Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 46.92▲ | +0.89 (+1.93%) | 47.59 | 45.35 | 2,462,201 |
| KN | 39.36▲ | +0.67 (+1.73%) | 39.725 | 37.32 | 898,644 |
| KNCT | 211.767▼ | -6.663 (-3.05%) | 212.2601 | 207.692 | 9,482 |
| KNDI | 0.7745▼ | -0.0455 (-5.55%) | 0.807 | 0.761 | 67,395 |
| KNGZ | 41.713▲ | +0.1105 (+0.27%) | 41.77 | 41.54 | 10,571 |
| KNO | 63.6819▼ | -0.6021 (-0.94%) | 63.6819 | 63.6819 | 118 |
| KNRG | 25.792▲ | +0.035 (+0.14%) | 25.80 | 25.762 | 7,852 |
| KNX | 78.57▲ | +0.30 (+0.38%) | 79.10 | 76.95 | 4,654,943 |
| KOF | 106.80▼ | -0.83 (-0.77%) | 108.15 | 106.465 | 115,588 |
| KOID | 42.30▼ | -0.42 (-0.98%) | 42.48 | 41.84 | 222,743 |
| KOKU | 132.0713▲ | +0.6903 (+0.53%) | 132.0713 | 132.0713 | 172 |
| KOMP | 74.314▲ | +0.584 (+0.79%) | 74.70 | 72.83 | 72,673 |
| KOOL | 14.68▲ | +0.0019 (+0.01%) | 14.68 | 14.535 | 1,780 |
| KOP | 42.16▼ | -0.93 (-2.16%) | 43.53 | 41.72 | 244,971 |
| KOPN | 6.39▲ | +0.20 (+3.23%) | 6.49 | 5.78 | 7,524,050 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 17,779 |
| KORU | 1,049.70▼ | -147.02 (-12.29%) | 1,080.395 | 922.26 | 714,615 |
| KOSS | 4.065▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 15,328 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 7,871 |
| KPRX | 2.63▼ | -0.05 (-1.87%) | 2.69 | 2.55 | 31,328 |
| KPTI | 9.07▲ | +0.07 (+0.78%) | 9.39 | 8.84 | 218,856 |
| KQQQ | 31.1553▼ | -0.2597 (-0.83%) | 31.283 | 30.79 | 39,558 |
| KRBN | 33.08▼ | -0.2156 (-0.65%) | 33.219 | 32.70 | 24,543 |
| KRC | 36.90▲ | +1.63 (+4.62%) | 36.90 | 35.54 | 1,485,794 |
| KREF | 7.04▲ | +0.27 (+3.99%) | 7.06 | 6.76 | 1,243,065 |
| KRG | 27.29▲ | +0.45 (+1.68%) | 27.36 | 27.08 | 1,075,868 |
| KRMA | 48.7295▲ | +0.1823 (+0.38%) | 48.795 | 48.4707 | 2,561 |
| KRNT | 15.96▲ | +0.03 (+0.19%) | 16.165 | 15.87 | 134,555 |
| KRNY | 8.23▲ | +0.25 (+3.13%) | 8.26 | 8.10 | 334,291 |
| KRYS | 307.79▲ | +5.97 (+1.98%) | 312.38 | 298.925 | 264,886 |
| KSPY | 28.97▲ | +0.03 (+0.10%) | 28.99 | 28.95 | 11,809 |
| KSS | 15.96▲ | +0.44 (+2.84%) | 16.025 | 15.54 | 3,141,335 |
| KSTR | 24.97▲ | +0.23 (+0.93%) | 25.09 | 24.78 | 302,590 |
| KTCC | 3.93▲ | +0.03 (+0.77%) | 4.0499 | 3.82 | 9,571 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.17 | 9.07 | 103,308 |
| KULR | 4.58▲ | +0.03 (+0.66%) | 4.7899 | 4.35 | 2,111,210 |
| KVLE | 28.1886▲ | +0.1388 (+0.49%) | 28.1886 | 28.125 | 2,605 |
| KW | 11.00▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 526,624 |
| KWIN | 25.5816▼ | -0.0484 (-0.19%) | 25.65 | 25.52 | 4,625 |
| KWR | 140.69▼ | -1.45 (-1.02%) | 143.94 | 138.51 | 141,929 |
| KXIN | 6.2441▲ | +0.2441 (+4.07%) | 6.43 | 5.9602 | 33,554 |
| KYIV | 13.94▲ | +0.16 (+1.16%) | 14.035 | 13.51 | 244,984 |
| LAB | 1.27▲ | +0.13 (+11.40%) | 1.29 | 1.14 | 3,864,531 |
| LAC | 5.10▼ | -0.10 (-1.92%) | 5.17 | 5.00 | 7,036,936 |
| LACG | 10.51▼ | -0.4176 (-3.82%) | 10.71 | 10.20 | 34,897 |
| LAD | 290.60▼ | -0.07 (-0.02%) | 294.805 | 287.2731 | 212,211 |
| LAES | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.36 | 22,238,440 |
| LAKE | 9.945▲ | +0.155 (+1.58%) | 10.095 | 9.75 | 45,861 |
| LAMR | 150.93▲ | +1.34 (+0.90%) | 151.6115 | 149.635 | 371,723 |
| LAR | 9.81▼ | -0.35 (-3.44%) | 10.01 | 9.61 | 1,390,169 |
| LARK | 28.63▲ | +0.38 (+1.35%) | 29.00 | 28.0001 | 32,629 |
| LASE | 3.62▲ | +0.49 (+15.65%) | 3.80 | 2.77 | 67,135,690 |
| LASR | 74.89▼ | -1.50 (-1.96%) | 76.90 | 70.84 | 894,596 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 206 |
| LAZ | 48.55▲ | +1.47 (+3.12%) | 48.81 | 47.56 | 681,298 |
| LB | 74.27▼ | -1.65 (-2.17%) | 75.68 | 74.00 | 343,356 |
| LC | 17.57▲ | +1.18 (+7.20%) | 17.60 | 16.53 | 1,341,595 |
| LCDS | 72.1664▲ | +0.2097 (+0.29%) | 72.1664 | 72.1664 | 1 |
| LCLG | 74.4046▼ | -0.6529 (-0.87%) | 74.44 | 73.92 | 1,047 |
| LCO | 28.5759▲ | +0.0126 (+0.04%) | 28.5759 | 28.5759 | 2 |
| LCR | 39.8124▲ | +0.1439 (+0.36%) | 39.84 | 39.72 | 2,620 |
| LCTD | 58.6107▲ | +0.4882 (+0.84%) | 58.6107 | 58.31 | 3,220 |
| LCTU | 81.0111▲ | +0.4011 (+0.50%) | 81.086 | 80.47 | 13,447 |
| LCUT | 9.37▲ | +0.04 (+0.43%) | 9.60 | 9.04 | 240,236 |
| LDEM | 61.8356▼ | -0.2975 (-0.48%) | 61.8356 | 61.8356 | 328 |
| LDRI | 25.7176▲ | +0.0537 (+0.21%) | 26.1757 | 24.7492 | 41,578 |
| LDRX | 36.2241▲ | +0.0522 (+0.14%) | 36.32 | 36.19 | 3,831 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LEDS | 1.94▼ | -0.01 (-0.51%) | 2.0645 | 1.89 | 14,145 |
| LEE | 11.00▲ | +0.33 (+3.09%) | 11.415 | 10.69 | 86,378 |
| LEGH | 23.43▲ | +0.21 (+0.90%) | 23.815 | 23.02 | 98,574 |
| LEGN | 34.20▼ | -1.78 (-4.95%) | 35.78 | 33.84 | 3,404,069 |
| LEGR | 66.809▲ | +0.1069 (+0.16%) | 66.8651 | 66.49 | 1,149 |
| LEMB | 42.18▲ | +0.115 (+0.27%) | 42.23 | 42.1664 | 185,447 |
| LEN | 91.88▲ | +2.42 (+2.71%) | 92.60 | 90.11 | 2,525,382 |
| LEN.B | 89.78▲ | +2.21 (+2.52%) | 90.24 | 88.18 | 61,163 |
| LEND | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 62,308 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.33 | 286,127 |
| LESL | 5.33▲ | +0.66 (+14.13%) | 5.37 | 4.50 | 410,410 |
| LEVI | 22.53▼ | -0.09 (-0.40%) | 22.85 | 22.37 | 2,055,434 |
| LEXI | 40.405▲ | +0.1336 (+0.33%) | 40.405 | 40.21 | 3,164 |
| LFCR | 5.79▲ | +0.12 (+2.12%) | 5.9225 | 5.7001 | 201,417 |
| LFEQ | 60.1381▲ | +0.2109 (+0.35%) | 60.1381 | 59.87 | 841 |
| LFGY | 23.25 | +0.00 (+0.00%) | 23.5038 | 22.86 | 104,119 |
| LFMD | 4.87▲ | +0.31 (+6.80%) | 4.99 | 4.51 | 958,677 |
| LFSC | 39.08▲ | +1.0575 (+2.78%) | 39.56 | 39.08 | 1,677 |
| LFST | 7.64▲ | +0.14 (+1.87%) | 7.86 | 7.57 | 1,652,072 |
| LFUS | 480.24▼ | -4.41 (-0.91%) | 483.67 | 463.00 | 180,505 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LFWD | 7.17▼ | -0.11 (-1.51%) | 7.49 | 6.8101 | 4,658 |
| LGCF | 35.8828▲ | +0.4505 (+1.27%) | 35.8828 | 35.8828 | 49 |
| LGCL | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.01 | 2,638 |
| LGDX | 25.2955▲ | +0.1345 (+0.53%) | 25.2955 | 25.2955 | 2 |
| LGH | 65.20▲ | +0.2403 (+0.37%) | 65.34 | 64.52 | 45,583 |
| LGI | 18.35▲ | +0.20 (+1.10%) | 18.36 | 18.20 | 41,053 |
| LGIH | 50.61▲ | +3.30 (+6.98%) | 51.295 | 50.06 | 363,159 |
| LGN | 88.90▲ | +0.77 (+0.87%) | 89.89 | 85.32 | 814,139 |
| LGND | 235.91▲ | +1.51 (+0.64%) | 241.10 | 234.42 | 208,002 |
| LGRO | 44.3098▲ | +0.1793 (+0.41%) | 44.38 | 44.3098 | 5,960 |
| LIDR | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 1,025,196 |