Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBDC | 14.65▲ | +0.16 (+1.10%) | 14.80 | 14.44 | 346,906 |
| KBE | 64.56▲ | +1.45 (+2.30%) | 65.44 | 63.82 | 2,343,925 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KEAT | 34.275▼ | -0.1222 (-0.36%) | 34.275 | 34.24 | 595 |
| KELYB | 16.10▲ | +0.47 (+3.01%) | 16.345 | 16.005 | 4,585 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| KEY | 21.80▲ | +0.13 (+0.60%) | 22.1564 | 21.725 | 14,818,116 |
| KEYS | 334.34▲ | +4.38 (+1.33%) | 338.00 | 331.03 | 1,066,632 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KFRC | 30.56▼ | -0.43 (-1.39%) | 31.685 | 30.528 | 118,913 |
| KFS | 11.97▲ | +0.25 (+2.13%) | 12.13 | 11.90 | 109,319 |
| KFY | 65.76▲ | +0.34 (+0.52%) | 66.58 | 65.41 | 440,066 |
| KGC | 34.94▲ | +1.07 (+3.16%) | 35.555 | 34.16 | 7,362,841 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KGS | 63.25▲ | +1.01 (+1.62%) | 63.56 | 60.36 | 1,564,935 |
| KIDZ | 1.70▲ | +0.01 (+0.59%) | 1.86 | 1.64 | 778,744 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLAG | 30.2363▲ | +1.8071 (+6.36%) | 30.2363 | 28.91 | 28,557 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KMPR | 33.15▲ | +0.30 (+0.91%) | 33.67 | 32.76 | 402,534 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRX | 1.29▼ | -0.02 (-1.53%) | 1.46 | 1.29 | 13,516 |
| KNTK | 46.67▼ | -0.71 (-1.50%) | 47.09 | 45.77 | 852,938 |
| KNX | 64.42▲ | +0.09 (+0.14%) | 66.00 | 63.62 | 4,105,493 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KOP | 37.69▲ | +0.71 (+1.92%) | 38.12 | 36.56 | 128,108 |
| KOPN | 2.98▲ | +0.03 (+1.02%) | 3.0699 | 2.93 | 4,396,047 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| KORU | 515.85▲ | +46.85 (+9.99%) | 539.7026 | 494.02 | 991,664 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,244 |
| KPLT | 7.20▲ | +0.11 (+1.55%) | 7.20 | 6.87 | 7,437 |
| KPRX | 2.52▲ | +0.03 (+1.20%) | 2.5755 | 2.4301 | 33,302 |
| KPTI | 8.61▼ | -0.05 (-0.58%) | 8.89 | 8.465 | 165,095 |
| KQQQ | 27.70▲ | +0.13 (+0.47%) | 27.82 | 27.34 | 47,739 |
| KRBN | 31.44▲ | +0.444 (+1.43%) | 31.93 | 31.36 | 8,830 |
| KRE | 70.37▲ | +1.54 (+2.24%) | 71.44 | 69.545 | 21,783,262 |
| KRG | 26.72▲ | +0.73 (+2.81%) | 26.74 | 26.005 | 1,271,135 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KRNT | 16.37▲ | +0.40 (+2.50%) | 16.61 | 16.16 | 274,987 |
| KRNY | 8.12▲ | +0.20 (+2.53%) | 8.26 | 7.99 | 321,543 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| KRRO | 14.39▲ | +0.92 (+6.83%) | 14.42 | 13.63 | 87,299 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KRYS | 274.21▲ | +10.15 (+3.84%) | 276.24 | 267.31 | 307,410 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KSPI | 84.91▲ | +3.68 (+4.53%) | 85.338 | 81.23 | 602,062 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KSTR | 20.67▲ | +0.41 (+2.02%) | 20.72 | 20.5006 | 53,491 |
| KT | 22.69▼ | -0.01 (-0.04%) | 22.92 | 22.645 | 1,880,501 |
| KTB | 77.29▲ | +4.97 (+6.87%) | 77.71 | 73.775 | 576,101 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KURE | 17.9714▼ | -0.0982 (-0.54%) | 18.12 | 17.96 | 30,156 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KW | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 532,777 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| KXIN | 6.59▲ | +0.25 (+3.94%) | 6.677 | 6.37 | 4,114 |
| KYIV | 12.24▲ | +0.41 (+3.47%) | 12.42 | 11.905 | 741,764 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| KYTX | 9.93▲ | +0.40 (+4.20%) | 10.03 | 9.55 | 919,040 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| L | 111.35▲ | +1.51 (+1.37%) | 111.99 | 109.42 | 500,713 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LALT | 24.5266▼ | -0.0223 (-0.09%) | 24.55 | 24.4515 | 13,350 |