Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 11.10▼ | -0.20 (-1.77%) | 11.42 | 11.00 | 2,432 |
| NWFL | 34.66▲ | +0.05 (+0.14%) | 35.48 | 34.33 | 21,959 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NWL | 6.07▲ | +0.09 (+1.51%) | 6.15 | 5.76 | 6,991,928 |
| NWS | 34.72▲ | +0.31 (+0.90%) | 34.81 | 34.37 | 820,070 |
| NWSA | 30.945▲ | +0.295 (+0.96%) | 31.06 | 30.68 | 3,584,283 |
| NXB | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.20 | 20,647 |
| NXDT | 5.45▼ | -0.10 (-1.80%) | 5.64 | 5.44 | 147,248 |
| NXE | 10.67▲ | +0.45 (+4.40%) | 10.755 | 10.505 | 3,472,491 |
| NXPL | 9.375▲ | +0.115 (+1.24%) | 9.705 | 8.70 | 84,937 |
| NXTC | 7.84▲ | +0.49 (+6.67%) | 8.30 | 7.1061 | 160,705 |
| NXTG | 153.0378▲ | +0.815 (+0.54%) | 153.0701 | 151.285 | 7,541 |
| NXTT | 5.93▲ | +0.50 (+9.21%) | 6.15 | 5.40 | 384,172 |
| NYSX | 126.5931▲ | +1.6331 (+1.31%) | 126.79 | 125.39 | 1,600 |
| NYYY | 45.8024▲ | +0.7788 (+1.73%) | 45.8024 | 45.485 | 367 |
| NZAC | 47.2897▲ | +0.5874 (+1.26%) | 47.2953 | 46.82 | 8,812 |
| OABI | 4.75▼ | -0.29 (-5.75%) | 5.08 | 4.625 | 2,003,724 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 125,092 |
| OAIM | 48.9007▲ | +0.6495 (+1.35%) | 48.94 | 48.4225 | 9,932 |
| OAKI | 27.1914▲ | +0.1705 (+0.63%) | 27.28 | 27.18 | 4,130 |
| OAKM | 32.11▲ | +0.375 (+1.18%) | 32.14 | 31.86 | 98,945 |
| OALC | 41.7885▲ | +0.3785 (+0.91%) | 41.8684 | 41.46 | 13,223 |
| OBA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 133 |
| OBDC | 11.38▲ | +0.02 (+0.18%) | 11.53 | 11.24 | 2,676,885 |
| OBE | 12.03▼ | -0.05 (-0.41%) | 12.38 | 11.94 | 825,141 |
| OBIO | 4.74▼ | -0.21 (-4.24%) | 4.97 | 4.71 | 325,544 |
| OBOR | 28.5602▲ | +0.2828 (+1.00%) | 28.5602 | 28.5602 | 27 |
| OBTC | 26.32▲ | +1.5082 (+6.08%) | 26.32 | 23.40 | 10,448 |
| OCCI | 2.625▲ | +0.065 (+2.54%) | 2.64 | 2.56 | 122,572 |
| OCIO | 38.059▲ | +0.3238 (+0.86%) | 38.15 | 38.059 | 685 |
| OCSL | 13.13▼ | -0.04 (-0.30%) | 13.29 | 13.015 | 437,940 |
| OCTV | 19.98▲ | +0.98 (+5.16%) | 20.16 | 19.29 | 2,574,348 |
| OCUL | 10.64▼ | -0.26 (-2.39%) | 11.08 | 10.415 | 2,127,697 |
| ODDS | 25.7274▲ | +0.2474 (+0.97%) | 25.7274 | 25.7274 | 127 |
| ODTX | 26.40▼ | -0.22 (-0.83%) | 27.27 | 25.62 | 189,634 |
| OEF | 384.32▲ | +4.27 (+1.12%) | 385.05 | 381.33 | 152,316 |
| OEFA | 36.08▲ | +0.33 (+0.92%) | 36.08 | 35.87 | 1,283 |
| OEI | 26.6862▲ | +0.0911 (+0.34%) | 26.80 | 26.55 | 1,195 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OFG | 52.82▲ | +0.11 (+0.21%) | 53.395 | 52.68 | 199,660 |
| OFS | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.85 | 21,752 |
| OGC | 30.75▲ | +1.66 (+5.71%) | 30.76 | 30.055 | 370,612 |
| OGI | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.13 | 839,114 |
| OGIG | 50.6311▲ | +1.1511 (+2.33%) | 50.87 | 50.39 | 10,700 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.78 | 13.725 | 3,922,673 |
| OGS | 80.54▲ | +0.59 (+0.74%) | 80.9485 | 79.78 | 311,273 |
| OIH | 429.81▼ | -6.77 (-1.55%) | 439.77 | 429.50 | 248,878 |
| OII | 51.78▲ | +0.15 (+0.29%) | 52.45 | 51.25 | 806,680 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OIS | 8.86▼ | -0.10 (-1.12%) | 9.015 | 8.81 | 389,741 |
| OKE | 95.75▼ | -0.26 (-0.27%) | 96.90 | 95.45 | 2,394,046 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OLLI | 73.69▼ | -0.18 (-0.24%) | 74.145 | 70.02 | 2,607,726 |
| OMER | 19.11▲ | +0.25 (+1.33%) | 19.18 | 18.70 | 1,165,362 |
| OMEX | 0.8353▼ | -0.0127 (-1.50%) | 0.8639 | 0.8205 | 146,245 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ONC | 362.68▲ | +0.90 (+0.25%) | 364.61 | 357.79 | 120,894 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| OND | 34.8823▼ | -0.1797 (-0.51%) | 34.8823 | 34.8823 | 28 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONFO | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.18 | 101,653 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPCH | 24.46▲ | +0.61 (+2.56%) | 24.52 | 23.855 | 1,536,827 |
| OPHC | 8.97▲ | +0.09 (+1.01%) | 9.03 | 8.86 | 48,446 |
| OPK | 1.61▼ | -0.08 (-4.73%) | 1.73 | 1.59 | 7,548,369 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPRT | 7.41▼ | -0.02 (-0.27%) | 7.71 | 7.39 | 301,202 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORCL | 154.04▲ | +8.29 (+5.69%) | 156.77 | 146.92 | 24,480,144 |
| ORIC | 12.74▼ | -0.39 (-2.97%) | 13.41 | 12.59 | 916,441 |
| ORIO | 0.9894▼ | -0.0006 (-0.06%) | 1.068 | 0.96 | 56,577 |
| ORMP | 4.93▼ | -0.14 (-2.76%) | 5.11 | 4.81 | 187,872 |
| ORR | 39.1754▲ | +0.5603 (+1.45%) | 39.27 | 38.72 | 48,572 |
| OSBC | 25.68▲ | +0.15 (+0.59%) | 25.85 | 25.55 | 475,992 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OTF | 11.43▲ | +0.02 (+0.18%) | 11.6316 | 11.24 | 2,651,975 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| OTLY | 14.33▼ | -0.24 (-1.65%) | 14.67 | 14.1595 | 42,073 |
| OUNZ | 43.01▲ | +0.81 (+1.92%) | 43.33 | 42.82 | 761,388 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| OVBC | 46.46▼ | -0.34 (-0.73%) | 47.5899 | 46.46 | 15,418 |
| OVID | 2.78▲ | +0.07 (+2.58%) | 2.83 | 2.73 | 1,361,893 |
| OVV | 65.91▼ | -1.00 (-1.49%) | 67.17 | 65.83 | 2,345,569 |
| OWL | 11.84▲ | +0.24 (+2.07%) | 12.03 | 11.52 | 24,046,834 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.84 | 9.545 | 650,237 |
| OXY | 60.61▼ | -0.30 (-0.49%) | 61.33 | 60.51 | 5,784,225 |
| P | 98.15▲ | +5.72 (+6.19%) | 98.26 | 91.36 | 2,663,578 |
| PAAS | 52.60▲ | +1.06 (+2.06%) | 53.26 | 51.56 | 4,312,041 |
| PABU | 79.2117▲ | +1.5896 (+2.05%) | 79.2699 | 78.49 | 8,544 |