Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 38.80▼ | -0.02 (-0.05%) | 39.05 | 38.645 | 602,400 |
| VHC | 21.50▼ | -0.65 (-2.93%) | 23.70 | 21.26 | 7,100 |
| VHT | 290.22▼ | -4.31 (-1.46%) | 294.60 | 289.97 | 475,800 |
| VIAV | 17.61▼ | -0.33 (-1.84%) | 17.84 | 17.54 | 2,901,577 |
| VICR | 89.73▲ | +0.38 (+0.43%) | 92.42 | 86.75 | 267,164 |
| VIDI | 33.21▼ | -0.0886 (-0.27%) | 33.40 | 33.18 | 11,800 |
| VIG | 220.54▼ | -2.13 (-0.96%) | 221.92 | 220.41 | 2,054,300 |
| VIK | 67.28▲ | +0.50 (+0.75%) | 67.77 | 65.96 | 2,966,968 |
| VINP | 12.18▼ | -0.16 (-1.30%) | 12.30 | 12.14 | 29,311 |
| VIPS | 20.23▲ | +0.59 (+3.00%) | 20.30 | 19.34 | 3,009,600 |
| VIR | 6.07▼ | -0.35 (-5.45%) | 6.29 | 5.855 | 2,720,502 |
| VIST | 49.09▼ | -0.07 (-0.14%) | 49.90 | 48.80 | 561,616 |
| VIV | 12.92▼ | -0.30 (-2.27%) | 13.07 | 12.87 | 798,000 |
| VKTX | 34.55▼ | -2.26 (-6.14%) | 36.27 | 34.44 | 2,333,417 |
| VLO | 180.54▲ | +3.78 (+2.14%) | 182.05 | 177.10 | 2,573,100 |
| VLU | 208.95▼ | -1.1593 (-0.55%) | 210.14 | 208.55 | 8,000 |
| VLY | 11.48▲ | +0.16 (+1.41%) | 11.65 | 11.21 | 6,246,005 |
| VMD | 6.87▼ | -0.04 (-0.58%) | 6.98 | 6.855 | 159,900 |
| VMI | 403.57▼ | -9.40 (-2.28%) | 411.72 | 403.00 | 116,600 |
| VNAM | 23.889▼ | -0.001 (+0.00%) | 23.89 | 23.824 | 3,450 |
| VNME | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 2,233 |
| VOD | 12.13▼ | -0.34 (-2.73%) | 12.42 | 12.12 | 3,972,900 |
| VONV | 91.54▼ | -0.63 (-0.68%) | 92.12 | 91.47 | 625,300 |
| VOX | 189.94▼ | -1.27 (-0.66%) | 190.79 | 189.19 | 144,500 |
| VOXR | 4.75▼ | -0.04 (-0.84%) | 4.815 | 4.675 | 410,392 |
| VRA | 2.68▼ | -0.16 (-5.63%) | 2.7923 | 2.63 | 609,620 |
| VRAI | 24.146▼ | -0.084 (-0.35%) | 24.146 | 24.13 | 300 |
| VRCA | 7.55▼ | -1.55 (-17.03%) | 8.1835 | 7.30 | 851,623 |
| VRDN | 31.45▼ | -0.51 (-1.60%) | 31.935 | 31.055 | 1,154,766 |
| VRT | 179.22▼ | -0.51 (-0.28%) | 182.645 | 173.20 | 6,492,800 |
| VRTX | 425.60▼ | -8.01 (-1.85%) | 434.00 | 423.455 | 1,174,298 |
| VSCO | 44.12▲ | +2.79 (+6.75%) | 44.38 | 40.51 | 3,571,600 |
| VSEC | 174.26▼ | -5.93 (-3.29%) | 178.69 | 173.97 | 193,000 |
| VSLU | 43.972▼ | -0.248 (-0.56%) | 44.129 | 43.89 | 11,554 |
| VSMV | 54.488▼ | -0.2224 (-0.41%) | 54.641 | 54.488 | 2,400 |
| VSTM | 10.34▼ | -0.30 (-2.82%) | 10.50 | 10.28 | 2,248,157 |
| VSTS | 6.72▲ | +0.24 (+3.70%) | 6.73 | 6.34 | 2,987,100 |
| VTGN | 4.43▼ | -0.47 (-9.59%) | 4.909 | 4.3918 | 603,760 |
| VTLE | 17.73▼ | -0.20 (-1.12%) | 18.28 | 17.68 | 314,600 |
| VTMX | 30.87▼ | -0.28 (-0.90%) | 31.21 | 30.67 | 54,500 |
| VTN | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 58,600 |
| VTR | 80.39▼ | -0.24 (-0.30%) | 80.81 | 80.11 | 3,669,000 |
| VTRS | 10.70▲ | +0.01 (+0.09%) | 10.76 | 10.63 | 6,394,800 |
| VTYX | 9.38▼ | -0.62 (-6.20%) | 10.07 | 9.21 | 1,121,729 |
| VYM | 143.99▼ | -1.45 (-1.00%) | 145.06 | 143.89 | 1,391,700 |
| VYMI | 87.54▼ | -0.18 (-0.21%) | 87.95 | 87.485 | 991,036 |
| VYNE | 0.3654▼ | -0.02 (-5.19%) | 0.3826 | 0.35 | 621,524 |
| VZLA | 5.09▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 10,729,289 |
| W | 110.04▼ | -0.76 (-0.69%) | 114.25 | 108.07 | 3,298,000 |
| WAB | 208.65▲ | +0.10 (+0.05%) | 210.87 | 206.75 | 982,200 |
| WAFD | 32.06▲ | +0.40 (+1.26%) | 32.18 | 31.47 | 678,400 |
| WALD | 2.38▼ | -0.14 (-5.56%) | 2.41 | 2.1811 | 69,461 |
| WAT | 397.79▼ | -5.63 (-1.40%) | 404.32 | 397.47 | 413,100 |
| WBD | 23.87▼ | -0.13 (-0.54%) | 24.12 | 23.64 | 35,943,400 |
| WBIY | 31.7867▼ | -0.0551 (-0.17%) | 31.95 | 31.7867 | 1,945 |
| WBS | 60.50▲ | +0.90 (+1.51%) | 60.795 | 59.45 | 989,107 |
| WCC | 266.08▼ | -1.33 (-0.50%) | 270.28 | 263.08 | 505,700 |
| WCN | 174.16▼ | -2.39 (-1.35%) | 177.23 | 174.09 | 784,100 |
| WDC | 163.54▲ | +0.21 (+0.13%) | 165.25 | 157.23 | 7,882,228 |
| WDIV | 74.7116▼ | -0.387 (-0.52%) | 75.035 | 74.71 | 10,316 |
| WDS | 16.49▲ | +0.13 (+0.79%) | 16.63 | 16.46 | 488,500 |
| WEBS | 20.19▲ | +0.12 (+0.60%) | 20.58 | 19.87 | 31,000 |
| WEEL | 20.6036▼ | -0.0414 (-0.20%) | 20.7099 | 20.54 | 3,446 |
| WELL | 203.90▼ | -4.32 (-2.07%) | 208.12 | 203.72 | 2,572,400 |
| WFC | 85.40▼ | -0.45 (-0.52%) | 86.56 | 85.17 | 9,793,300 |
| WFRD | 76.71▲ | +1.91 (+2.55%) | 77.64 | 74.80 | 774,700 |
| WGO | 36.79▲ | +0.60 (+1.66%) | 37.65 | 35.56 | 298,100 |
| WGS | 163.61▼ | -3.34 (-2.00%) | 166.2364 | 160.57 | 379,484 |
| WHD | 43.36▲ | +0.44 (+1.03%) | 44.05 | 42.50 | 373,287 |
| WHR | 79.48▲ | +2.13 (+2.75%) | 80.60 | 76.59 | 1,080,982 |
| WHWK | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.19 | 337,464 |
| WILC | 24.93▼ | -0.60 (-2.35%) | 25.20 | 24.58 | 16,600 |
| WIT | 2.72 | +0.00 (+0.00%) | 2.74 | 2.70 | 4,519,300 |
| WK | 90.72▼ | -1.84 (-1.99%) | 92.78 | 90.24 | 733,500 |
| WLDN | 97.59▼ | -3.31 (-3.28%) | 100.67 | 96.58 | 233,000 |
| WMS | 152.72▲ | +0.34 (+0.22%) | 154.26 | 149.16 | 296,626 |
| WMT | 111.53▲ | +1.02 (+0.92%) | 111.76 | 110.36 | 17,231,700 |
| WNEB | 12.41▲ | +0.17 (+1.39%) | 12.56 | 12.10 | 40,184 |
| WNTR | 38.20▲ | +1.18 (+3.19%) | 40.1805 | 38.0004 | 305,727 |
| WOK | 7.07▲ | +0.98 (+16.09%) | 8.36 | 5.29 | 1,612,689 |
| WRN | 2.37▼ | -0.08 (-3.27%) | 2.48 | 2.37 | 752,600 |
| WS | 34.19▲ | +0.44 (+1.30%) | 34.45 | 33.395 | 107,862 |
| WSBC | 32.73▲ | +0.46 (+1.43%) | 32.92 | 32.015 | 440,420 |
| WSBF | 15.91▲ | +0.25 (+1.60%) | 15.94 | 15.53 | 33,500 |
| WSFS | 56.15▲ | +0.34 (+0.61%) | 56.4725 | 55.37 | 354,891 |
| WSR | 13.10▼ | -0.19 (-1.43%) | 13.255 | 13.10 | 274,331 |
| WST | 274.14▼ | -3.11 (-1.12%) | 279.48 | 273.96 | 546,600 |
| WTBA | 22.37▲ | +0.15 (+0.68%) | 22.51 | 21.91 | 26,729 |
| WTFC | 135.94▲ | +1.92 (+1.43%) | 136.51 | 133.375 | 347,179 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 101 |
| WTIP | 33.24▲ | +0.47 (+1.43%) | 33.24 | 32.80 | 4,943 |
| WTM | 2,024.89▲ | +0.64 (+0.03%) | 2,048.77 | 2,018.27 | 15,245 |
| WTO | 1.22▲ | +0.05 (+4.27%) | 1.29 | 1.16 | 309,400 |
| WWD | 300.25▲ | +0.22 (+0.07%) | 304.72 | 293.55 | 715,500 |
| WYNN | 132.77▲ | +4.09 (+3.18%) | 134.72 | 131.64 | 2,831,000 |
| WYY | 6.99▲ | +0.12 (+1.75%) | 7.00 | 6.70 | 49,974 |
| XBI | 119.85▼ | -3.31 (-2.69%) | 121.97 | 119.74 | 10,946,200 |
| XBIL | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 125,100 |
| XC | 35.5358▼ | -0.1127 (-0.32%) | 35.70 | 35.50 | 24,495 |
| XENE | 43.51▼ | -1.21 (-2.71%) | 44.72 | 43.295 | 815,800 |