Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHYF | 22.805▲ | +0.01 (+0.04%) | 22.81 | 22.7746 | 7,324 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IJH | 70.06▼ | -0.18 (-0.26%) | 70.34 | 69.8564 | 14,889,335 |
| IJJ | 138.80▼ | -0.49 (-0.35%) | 139.18 | 138.51 | 101,071 |
| IJK | 103.43▼ | -0.18 (-0.17%) | 103.99 | 103.043 | 194,025 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| IJS | 121.91▼ | -0.65 (-0.53%) | 122.39 | 121.68 | 123,592 |
| IJT | 150.75▼ | -0.23 (-0.15%) | 151.5117 | 150.21 | 82,727 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| IKT | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.63 | 319,026 |
| ILAG | 3.69▲ | +0.29 (+8.53%) | 3.875 | 3.32 | 25,878 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| ILCG | 104.96 | +0.00 (+0.00%) | 105.48 | 104.74 | 127,593 |
| ILCV | 96.27▼ | -0.12 (-0.12%) | 96.4943 | 96.1798 | 33,413 |
| ILDR | 33.67▲ | +0.29 (+0.87%) | 33.835 | 33.50 | 109,400 |
| ILF | 32.50▲ | +0.04 (+0.12%) | 32.50 | 32.135 | 3,713,296 |
| ILIT | 17.98▼ | -0.67 (-3.59%) | 18.17 | 17.71 | 55,917 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| ILOW | 43.45▲ | +0.10 (+0.23%) | 43.49 | 43.21 | 50,440 |
| ILPT | 5.96▼ | -0.07 (-1.16%) | 6.025 | 5.90 | 351,409 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMCB | 86.10▼ | -0.12 (-0.14%) | 86.39 | 86.03 | 30,800 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMCV | 85.419▼ | -0.3066 (-0.36%) | 85.69 | 85.29 | 56,639 |
| IMDX | 6.635▲ | +0.015 (+0.23%) | 7.15 | 6.47 | 51,017 |
| IMG | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 99,984 |
| IMMP | 2.94▼ | -0.09 (-2.97%) | 3.0638 | 2.90 | 130,379 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| IMO | 97.98▲ | +1.70 (+1.77%) | 98.75 | 95.60 | 462,437 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMTM | 50.27▲ | +0.15 (+0.30%) | 50.325 | 50.03 | 485,296 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 139,225 |
| INAB | 2.59▲ | +0.27 (+11.64%) | 2.73 | 2.265 | 236,622 |
| INAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| INBK | 21.71▼ | -0.55 (-2.47%) | 22.39 | 21.65 | 29,148 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INCE | 63.537▼ | -0.001 (+0.00%) | 63.87 | 63.45 | 4,474 |
| INCM | 28.64 | +0.00 (+0.00%) | 28.69 | 28.57 | 316,046 |
| INCY | 106.21▲ | +0.97 (+0.92%) | 108.58 | 104.8301 | 1,696,253 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDO | 3.80▲ | +0.16 (+4.40%) | 3.90 | 3.59 | 1,128,221 |
| INDP | 3.43▲ | +0.41 (+13.58%) | 3.6458 | 3.01 | 233,247 |
| INDS | 39.7118▲ | +0.3018 (+0.77%) | 39.78 | 39.29 | 15,199 |
| INFL | 48.35▲ | +0.24 (+0.50%) | 48.35 | 47.745 | 163,625 |
| INFO | 24.7012▼ | -0.0238 (-0.10%) | 24.83 | 24.68 | 14,419 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| ING | 29.04▲ | +0.12 (+0.41%) | 29.065 | 28.785 | 1,574,619 |
| INGR | 114.90▼ | -1.84 (-1.58%) | 116.91 | 114.47 | 463,001 |
| INHD | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 203,500 |
| INKM | 33.584▼ | -0.0243 (-0.07%) | 33.61 | 33.58 | 5,701 |
| INMU | 24.255▼ | -0.01 (-0.04%) | 24.27 | 24.2446 | 129,991 |
| INNV | 5.85 | +0.00 (+0.00%) | 6.0227 | 5.7792 | 138,984 |
| INOD | 61.54▲ | +3.93 (+6.82%) | 63.20 | 59.00 | 1,171,582 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INRO | 32.5801▼ | -0.0128 (-0.04%) | 32.65 | 32.5625 | 3,398 |
| INSE | 9.39▼ | -0.02 (-0.21%) | 9.57 | 9.28 | 57,472 |
| INSW | 56.37▲ | +0.59 (+1.06%) | 57.09 | 55.59 | 281,191 |
| INTC | 46.96▼ | -1.36 (-2.81%) | 50.21 | 46.71 | 127,314,711 |
| INTF | 39.06▲ | +0.08 (+0.21%) | 39.11 | 38.908 | 178,881 |
| INTT | 8.65▼ | -0.07 (-0.80%) | 8.95 | 8.55 | 34,713 |
| INTW | 67.78▼ | -3.98 (-5.55%) | 77.30 | 67.17 | 923,075 |
| INUV | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.65 | 291,900 |
| INVX | 24.30▼ | -0.01 (-0.04%) | 24.665 | 23.945 | 344,685 |
| IOCT | 35.54▲ | +0.04 (+0.11%) | 35.61 | 35.53 | 3,599 |
| ION | 59.0032▼ | -2.3468 (-3.83%) | 61.35 | 58.1131 | 33,805 |
| IONR | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.84 | 93,786 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| IPAC | 76.74▲ | +0.16 (+0.21%) | 76.80 | 76.5301 | 46,393 |
| IPAR | 89.93▼ | -0.49 (-0.54%) | 91.9999 | 88.72 | 196,358 |
| IPI | 33.26▼ | -1.18 (-3.43%) | 34.20 | 33.01 | 191,959 |
| IPKW | 56.9371▲ | +0.1197 (+0.21%) | 57.07 | 56.78 | 70,510 |
| IPO | 48.14▲ | +0.42 (+0.88%) | 48.65 | 47.7076 | 34,732 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IPSC | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 870,868 |
| IPX | 46.82▲ | +0.09 (+0.19%) | 48.59 | 46.4501 | 133,488 |
| IQDF | 31.7895▲ | +0.0195 (+0.06%) | 31.8099 | 31.6601 | 61,332 |
| IQDY | 38.36 | +0.00 (+0.00%) | 38.36 | 38.21 | 7,923 |
| IQI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.05 | 85,400 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQQQ | 44.96▼ | -0.005 (-0.01%) | 45.31 | 44.83 | 46,800 |
| IQRA | 28.7217▲ | +0.2256 (+0.79%) | 28.7217 | 28.7217 | 8 |
| IQSI | 36.3503▲ | +0.0532 (+0.15%) | 36.37 | 36.265 | 4,304 |
| IQSM | 36.357▼ | -0.093 (-0.26%) | 36.38 | 36.357 | 600 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IQSZ | 28.67▲ | +0.005 (+0.02%) | 28.74 | 28.67 | 30,400 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IR | 88.16▲ | +0.84 (+0.96%) | 88.44 | 87.03 | 2,535,868 |
| IRDM | 19.04▼ | -0.23 (-1.19%) | 19.155 | 18.07 | 2,090,069 |
| IREN | 57.82▲ | +5.93 (+11.43%) | 58.75 | 51.92 | 53,965,869 |