Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEQ | 8.10▲ | +0.15 (+1.89%) | 8.15 | 8.06 | 271,311 |
| JFB | 7.183▼ | -0.002 (-0.03%) | 7.61 | 7.18 | 8,165 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JGH | 13.50▼ | -0.08 (-0.59%) | 13.537 | 13.475 | 59,237 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |
| JGRW | 26.87▲ | +0.025 (+0.09%) | 26.89 | 26.785 | 18,200 |
| JHAC | 15.0452▼ | -0.0148 (-0.10%) | 15.0452 | 15.0452 | 938 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHDV | 38.639▼ | -0.2348 (-0.60%) | 38.639 | 38.639 | 100 |
| JHEM | 30.14▲ | +0.13 (+0.43%) | 30.14 | 30.02 | 122,600 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMD | 39.80▲ | +0.22 (+0.56%) | 39.80 | 39.61 | 29,800 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JHMM | 62.71▼ | -0.30 (-0.48%) | 63.09 | 62.66 | 166,900 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JHX | 29.01▼ | -0.26 (-0.89%) | 29.78 | 28.79 | 3,857,902 |
| JIG | 72.272▲ | +0.022 (+0.03%) | 72.35 | 72.15 | 6,100 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JIRE | 72.76▲ | +0.43 (+0.59%) | 72.88 | 72.34 | 248,568 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JLL | 294.10▲ | +0.47 (+0.16%) | 298.40 | 292.26 | 377,400 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JLS | 18.78▼ | -0.14 (-0.74%) | 18.96 | 18.76 | 24,386 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JMIA | 7.75▲ | +0.05 (+0.65%) | 7.94 | 7.58 | 5,662,573 |
| JMID | 29.332▼ | -0.173 (-0.59%) | 29.39 | 29.33 | 5,100 |
| JMOM | 65.00▼ | -0.10 (-0.15%) | 65.14 | 64.87 | 38,300 |
| JMSB | 18.99▼ | -0.32 (-1.66%) | 19.53 | 18.75 | 13,332 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JNUG | 92.77▲ | +2.65 (+2.94%) | 93.60 | 89.74 | 227,400 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JOF | 10.43▲ | +0.07 (+0.68%) | 10.505 | 10.40 | 73,386 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JOUT | 39.24▲ | +0.24 (+0.62%) | 39.52 | 38.36 | 56,856 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPEF | 72.17▼ | -0.21 (-0.29%) | 72.56 | 72.06 | 93,600 |
| JPEM | 57.829▲ | +0.0744 (+0.13%) | 57.92 | 57.79 | 7,100 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JPM | 290.49▼ | -3.67 (-1.25%) | 295.50 | 289.82 | 7,339,400 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPSE | 47.72▼ | -0.2683 (-0.56%) | 48.06 | 47.537 | 12,800 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| JQC | 5.49 | +0.00 (+0.00%) | 5.58 | 5.45 | 1,064,890 |
| JQUA | 61.32▼ | -0.16 (-0.26%) | 61.57 | 61.32 | 440,200 |
| JRI | 13.36▼ | -0.05 (-0.37%) | 13.3949 | 13.31 | 67,592 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| JSMD | 80.3589▼ | -0.0891 (-0.11%) | 80.5769 | 79.99 | 139,231 |
| JSML | 70.5443▼ | -0.1757 (-0.25%) | 70.96 | 70.11 | 8,456 |
| JSTC | 20.095▼ | -0.005 (-0.02%) | 20.18 | 20.06 | 195,761 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JULT | 42.918▼ | -0.063 (-0.15%) | 43.01 | 42.88 | 3,400 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| JUST | 91.3305▼ | -0.23 (-0.25%) | 91.5382 | 91.3305 | 3,122 |
| JVAL | 45.734▼ | -0.188 (-0.41%) | 45.839 | 45.734 | 14,000 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAI | 339.61▼ | -1.09 (-0.32%) | 342.37 | 337.08 | 110,400 |
| KALA | 8.32▲ | +0.25 (+3.10%) | 8.45 | 7.51 | 134,983 |
| KAPA | 1.20▼ | -0.04 (-3.23%) | 1.305 | 1.16 | 1,461,300 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KAVL | 0.8298▲ | +0.1408 (+20.44%) | 0.8499 | 0.611 | 842,538 |
| KBA | 26.58▲ | +0.17 (+0.64%) | 26.65 | 26.58 | 22,900 |
| KBAB | 17.2206▼ | -0.3419 (-1.95%) | 17.41 | 17.16 | 1,623 |
| KBH | 62.88▼ | -0.15 (-0.24%) | 64.24 | 62.60 | 1,383,621 |
| KBR | 49.60▼ | -0.23 (-0.46%) | 50.01 | 48.9467 | 1,135,421 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KCAI | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.99 | 100 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDP | 34.78▲ | +0.15 (+0.43%) | 34.82 | 34.495 | 6,138,511 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |