Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHCP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 42,230 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOO | 133.05▲ | +1.83 (+1.39%) | 134.13 | 132.24 | 89,900 |
| VIOV | 116.49▲ | +2.17 (+1.90%) | 117.22 | 115.57 | 61,200 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VKI | 8.48▲ | +0.14 (+1.68%) | 8.48 | 8.3176 | 173,870 |
| VLTO | 117.02▲ | +0.70 (+0.60%) | 118.41 | 116.20 | 2,299,747 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VLY | 14.49▲ | +0.22 (+1.54%) | 14.895 | 14.39 | 7,143,988 |
| VMBS | 45.52▲ | +0.18 (+0.40%) | 45.55 | 45.33 | 2,077,200 |
| VMC | 297.69▲ | +13.09 (+4.60%) | 299.4525 | 287.905 | 1,788,281 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VNCE | 13.58▲ | +0.47 (+3.59%) | 13.73 | 13.19 | 335,000 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 812 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VO | 82.37▲ | +0.70 (+0.86%) | 82.38 | 81.60 | 3,201,000 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VPU | 188.38▲ | +0.75 (+0.40%) | 189.13 | 185.10 | 405,900 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRAI | 28.3109▼ | -0.08 (-0.28%) | 28.3109 | 28.3109 | 184 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRNS | 48.80▼ | -0.16 (-0.33%) | 49.05 | 48.80 | 5,064,169 |
| VRSK | 197.85▲ | +0.85 (+0.43%) | 204.04 | 197.6205 | 1,861,211 |
| VRSN | 318.03▲ | +4.15 (+1.32%) | 324.205 | 311.47 | 1,446,290 |
| VRTX | 549.04▲ | +18.28 (+3.44%) | 550.77 | 527.38 | 1,810,265 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSMV | 62.5485▲ | +0.7243 (+1.17%) | 62.69 | 62.47 | 21,826 |
| VSTM | 9.85▲ | +0.08 (+0.82%) | 10.10 | 9.422 | 2,511,133 |
| VSTS | 14.80▲ | +0.21 (+1.44%) | 15.00 | 14.47 | 1,233,264 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTEB | 48.96▲ | +0.21 (+0.43%) | 49.01 | 48.88 | 16,020,000 |
| VTES | 100.58▲ | +0.20 (+0.20%) | 100.60 | 100.49 | 374,500 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTN | 9.97▲ | +0.07 (+0.71%) | 10.10 | 9.8812 | 62,019 |
| VTRS | 19.22▲ | +0.30 (+1.59%) | 19.30 | 18.71 | 8,446,785 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VVX | 77.47▼ | -3.35 (-4.15%) | 81.65 | 74.90 | 707,058 |
| VYM | 165.25▲ | +1.98 (+1.21%) | 165.30 | 163.58 | 1,122,400 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WABC | 61.28▲ | +0.90 (+1.49%) | 62.6799 | 61.145 | 167,651 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WAT | 467.60▲ | +7.70 (+1.67%) | 472.68 | 455.29 | 1,086,204 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIF | 36.7315▲ | +0.4036 (+1.11%) | 36.7315 | 36.569 | 430 |
| WBIY | 38.0933▲ | +0.7133 (+1.91%) | 38.0933 | 37.69 | 1,027 |
| WCBR | 45.11▼ | -0.183 (-0.40%) | 46.16 | 44.34 | 266,200 |
| WCEO | 39.8554▲ | +0.6444 (+1.64%) | 39.8554 | 39.8554 | 154 |
| WCLD | 43.43▲ | +0.59 (+1.38%) | 44.14 | 42.88 | 553,600 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WDAY | 201.84▲ | +3.90 (+1.97%) | 208.735 | 199.925 | 2,994,053 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WEBS | 16.54▼ | -1.23 (-6.92%) | 16.99 | 15.701 | 66,400 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 10,128 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFCF | 15.56▼ | -0.16 (-1.02%) | 16.50 | 15.56 | 10,200 |
| WFRD | 86.04▼ | -1.66 (-1.89%) | 88.53 | 83.72 | 1,125,757 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHF | 8.47▲ | +0.13 (+1.56%) | 8.53 | 8.29 | 89,600 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |
| WING | 167.62▲ | +6.05 (+3.74%) | 175.00 | 162.95 | 1,529,136 |
| WIT | 2.16▲ | +0.01 (+0.47%) | 2.1994 | 2.15 | 7,358,782 |
| WK | 85.28▲ | +1.40 (+1.67%) | 87.06 | 84.79 | 709,643 |
| WKC | 38.00▲ | +0.01 (+0.03%) | 38.61 | 37.24 | 1,596,266 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WLY | 52.30▲ | +1.49 (+2.93%) | 53.63 | 51.24 | 416,643 |
| WM | 238.49▲ | +3.82 (+1.63%) | 239.38 | 233.59 | 2,095,237 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WNEB | 14.05▲ | +0.26 (+1.89%) | 14.20 | 13.95 | 77,400 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WOR | 64.90▲ | +0.98 (+1.53%) | 66.00 | 63.85 | 273,881 |
| WPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 75,333 |
| WPP | 28.40▲ | +0.94 (+3.42%) | 28.77 | 28.115 | 374,121 |
| WRB | 76.71▲ | +1.59 (+2.12%) | 76.75 | 75.48 | 1,614,193 |
| WS | 40.48▲ | +0.25 (+0.62%) | 41.905 | 38.436 | 371,913 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WSC | 19.30▼ | -0.29 (-1.48%) | 20.09 | 18.33 | 4,210,802 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WST | 408.78▲ | +1.79 (+0.44%) | 416.46 | 405.12 | 1,054,835 |