Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 117.91▼ | -1.80 (-1.50%) | 119.74 | 117.91 | 11,863 |
| PJT | 164.38▼ | -2.24 (-1.34%) | 168.45 | 162.79 | 308,375 |
| PK | 14.84▼ | -0.04 (-0.27%) | 15.02 | 14.695 | 2,842,580 |
| PKBK | 32.59▼ | -0.49 (-1.48%) | 33.28 | 32.27 | 55,780 |
| PKG | 228.43▼ | -4.64 (-1.99%) | 236.8616 | 227.92 | 371,768 |
| PKOH | 37.51▼ | -0.25 (-0.66%) | 38.215 | 37.26 | 47,869 |
| PKW | 143.5635▼ | -0.7253 (-0.50%) | 144.87 | 143.49 | 12,987 |
| PLBC | 61.20▼ | -0.15 (-0.24%) | 61.70 | 59.65 | 71,091 |
| PLBL | 7.585▼ | -0.265 (-3.38%) | 7.78 | 7.0501 | 144,882 |
| PLMR | 140.12▲ | +4.68 (+3.46%) | 142.25 | 136.16 | 217,299 |
| PLSE | 28.96▲ | +0.28 (+0.98%) | 29.4799 | 27.435 | 265,694 |
| PLTK | 3.78▼ | -0.235 (-5.85%) | 4.17 | 3.68 | 4,019,712 |
| PLUS | 90.40▲ | +1.13 (+1.27%) | 91.995 | 89.055 | 307,372 |
| PLX | 2.41▲ | +0.03 (+1.26%) | 2.445 | 2.38 | 643,797 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.5524 | 7.50 | 203,225 |
| PMM | 6.55▼ | -0.05 (-0.76%) | 6.5899 | 6.55 | 44,422 |
| PMN | 15.075▼ | -0.115 (-0.76%) | 16.685 | 14.69 | 212,301 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.77 | 10.6501 | 38,063 |
| PMTR | 10.45▲ | +0.0193 (+0.19%) | 10.45 | 10.4388 | 51,250 |
| PMTS | 19.30▲ | +0.49 (+2.60%) | 19.49 | 18.55 | 45,496 |
| PMVP | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.275 | 127,681 |
| PNBK | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.135 | 200,014 |
| PNC | 250.14▼ | -2.72 (-1.08%) | 252.29 | 248.88 | 2,368,751 |
| PNFP | 99.40▼ | -1.65 (-1.63%) | 101.09 | 99.28 | 960,161 |
| PNQI | 48.6101▲ | +0.1803 (+0.37%) | 49.00 | 48.17 | 45,351 |
| PNTG | 41.15▼ | -0.80 (-1.91%) | 42.55 | 41.10 | 189,480 |
| PNW | 106.30▼ | -1.43 (-1.33%) | 108.67 | 106.17 | 985,480 |
| PODD | 167.37▲ | +3.31 (+2.02%) | 168.25 | 161.90 | 1,630,725 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,097 |
| POOL | 201.03▼ | -0.14 (-0.07%) | 202.10 | 194.08 | 1,136,114 |
| POR | 52.51▲ | +0.08 (+0.15%) | 53.025 | 52.12 | 492,949 |
| POWA | 88.6487▼ | -0.5123 (-0.57%) | 88.84 | 88.475 | 4,931 |
| POWW | 2.26 | +0.00 (+0.00%) | 2.295 | 2.2401 | 462,795 |
| PPG | 115.70▼ | -1.66 (-1.41%) | 117.845 | 115.30 | 712,303 |
| PPH | 107.91▼ | -2.13 (-1.94%) | 110.09 | 107.80 | 136,088 |
| PPTY | 35.0133▼ | -0.1517 (-0.43%) | 35.15 | 35.01 | 2,919 |
| PRAA | 17.37▼ | -0.75 (-4.14%) | 18.02 | 17.34 | 254,058 |
| PRCH | 12.90▼ | -0.78 (-5.70%) | 13.705 | 12.84 | 922,838 |
| PRCS | 28.3458▼ | -0.0742 (-0.26%) | 28.55 | 28.34 | 25,354 |
| PRF | 54.18▼ | -0.20 (-0.37%) | 54.54 | 54.14 | 282,503 |
| PRFZ | 53.90▼ | -0.4056 (-0.75%) | 54.545 | 53.90 | 238,135 |
| PRG | 45.01▼ | -1.41 (-3.04%) | 47.025 | 44.99 | 208,610 |
| PRGS | 39.50▼ | -1.05 (-2.59%) | 40.375 | 39.26 | 407,217 |
| PRHI | 5.34▲ | +0.29 (+5.74%) | 5.34 | 5.05 | 3,987 |
| PRI | 309.41▼ | -1.13 (-0.36%) | 311.53 | 308.73 | 130,757 |
| PRK | 187.37▼ | -2.10 (-1.11%) | 189.74 | 185.96 | 85,587 |
| PRKS | 44.58▼ | -0.53 (-1.17%) | 45.9999 | 44.44 | 408,877 |
| PRLB | 77.11▼ | -0.51 (-0.66%) | 79.15 | 77.08 | 94,786 |
| PRM | 34.67▲ | +0.25 (+0.73%) | 35.66 | 34.49 | 1,415,064 |
| PRMB | 24.31▼ | -0.51 (-2.05%) | 24.84 | 24.21 | 2,853,088 |
| PRMR | 27.4507▼ | -0.1231 (-0.45%) | 27.685 | 27.44 | 9,238 |
| PRQR | 1.76▲ | +0.06 (+3.53%) | 1.785 | 1.695 | 1,168,776 |
| PRSU | 51.92▼ | -1.23 (-2.31%) | 53.81 | 51.80 | 164,473 |
| PRU | 117.97▼ | -1.10 (-0.92%) | 119.405 | 117.695 | 1,143,960 |
| PRVA | 26.26▼ | -0.64 (-2.38%) | 26.99 | 26.21 | 961,898 |
| PRVS | 32.1507▼ | -0.0493 (-0.15%) | 32.36 | 32.14 | 2,077 |
| PRXV | 34.8707▼ | -0.197 (-0.56%) | 35.16 | 34.8707 | 15,605 |
| PSA | 315.53▼ | -2.51 (-0.79%) | 317.17 | 313.33 | 1,018,167 |
| PSC | 67.9109▼ | -0.3191 (-0.47%) | 68.63 | 67.9109 | 63,489 |
| PSCC | 36.4818▼ | -0.0976 (-0.27%) | 36.5094 | 36.2697 | 11,673 |
| PSCD | 117.0774▼ | -0.912 (-0.77%) | 117.4549 | 116.8401 | 733 |
| PSCF | 66.9156▼ | -0.5325 (-0.79%) | 67.43 | 66.9156 | 5,315 |
| PSCH | 53.03▼ | -0.61 (-1.14%) | 53.73 | 53.03 | 33,351 |
| PSCI | 178.0409▼ | -0.9457 (-0.53%) | 179.02 | 178.0409 | 4,301 |
| PSET | 76.4938▼ | -0.2703 (-0.35%) | 76.85 | 76.4938 | 1,167 |
| PSF | 19.85▲ | +0.01 (+0.05%) | 19.9714 | 19.80 | 19,120 |
| PSFE | 8.17▲ | +0.02 (+0.25%) | 8.37 | 7.97 | 134,284 |
| PSIL | 24.12▼ | -0.01 (-0.04%) | 24.54 | 23.84 | 163,391 |
| PSL | 113.1809▼ | -0.8596 (-0.75%) | 113.67 | 113.1809 | 2,949 |
| PSMT | 180.42▼ | -5.58 (-3.00%) | 186.4675 | 180.15 | 214,654 |
| PSN | 55.48▼ | -0.57 (-1.02%) | 56.695 | 55.01 | 495,998 |
| PSNL | 13.34▼ | -2.05 (-13.32%) | 14.75 | 13.11 | 12,048,278 |
| PSO | 16.61▼ | -0.31 (-1.83%) | 16.80 | 16.61 | 485,408 |
| PSQH | 3.33▲ | +0.32 (+10.63%) | 3.59 | 3.07 | 58,561 |
| PSR | 106.2312▼ | -0.7528 (-0.70%) | 106.63 | 106.2312 | 689 |
| PST | 23.28▲ | +0.17 (+0.74%) | 23.28 | 23.15 | 8,102 |
| PSTL | 23.76▼ | -0.29 (-1.21%) | 24.50 | 23.57 | 184,442 |
| PSTP | 36.7255▼ | -0.0273 (-0.07%) | 37.03 | 36.7255 | 4,671 |
| PSWD | 43.1686▼ | -0.3067 (-0.71%) | 43.87 | 43.1686 | 1,060 |
| PSX | 208.80▲ | +1.94 (+0.94%) | 211.045 | 206.07 | 2,052,531 |
| PTCT | 78.01▼ | -0.58 (-0.74%) | 79.70 | 77.425 | 950,286 |
| PTGX | 134.27▼ | -6.64 (-4.71%) | 143.26 | 133.64 | 762,541 |
| PTH | 58.2213▼ | -1.3251 (-2.23%) | 60.12 | 58.14 | 783,744 |
| PTLE | 10.02▼ | -0.17 (-1.67%) | 10.22 | 9.78 | 7,140 |
| PTLO | 4.56▼ | -0.11 (-2.36%) | 4.725 | 4.455 | 685,136 |
| PTON | 6.52▲ | +0.40 (+6.54%) | 6.565 | 6.18 | 8,622,759 |
| PTOR | 9.985▼ | -0.0141 (-0.14%) | 10.03 | 9.975 | 89,667 |
| PTRN | 28.01▼ | -0.10 (-0.36%) | 28.675 | 27.45 | 1,260,869 |
| PUBM | 13.09▲ | +0.36 (+2.83%) | 13.36 | 12.63 | 464,372 |
| PULM | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.62 | 12,661 |
| PUSH | 50.4251▲ | +0.0001 (+0.00%) | 50.46 | 50.40 | 13,997 |
| PVAL | 51.80▼ | -0.15 (-0.29%) | 52.05 | 51.80 | 1,660,107 |
| PW | 9.3528▲ | +0.1728 (+1.88%) | 9.3528 | 9.01 | 3,308 |
| PWV | 78.37▼ | -0.34 (-0.43%) | 78.86 | 78.32 | 56,229 |
| PXE | 36.93▼ | -0.08 (-0.22%) | 37.34 | 36.6864 | 21,764 |
| PXI | 59.0903▲ | +0.0081 (+0.01%) | 59.55 | 58.95 | 7,300 |
| PY | 55.435▼ | -0.2545 (-0.46%) | 55.55 | 55.4101 | 14,505 |
| PYPD | 5.15▼ | -0.22 (-4.10%) | 5.5819 | 5.11 | 161,127 |
| PYPG | 8.5894▲ | +0.0894 (+1.05%) | 8.68 | 8.13 | 600,943 |
| PYPL | 56.82▲ | +0.26 (+0.46%) | 57.16 | 55.28 | 23,299,491 |