Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.235▼ | -0.005 (-0.02%) | 20.31 | 20.235 | 1,100 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| HYZD | 22.485▲ | +0.0183 (+0.08%) | 22.53 | 22.43 | 6,769 |
| IAE | 7.17▲ | +0.07 (+0.99%) | 7.1894 | 7.1245 | 17,140 |
| IAF | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.62 | 77,800 |
| IAG | 8.14▲ | +0.14 (+1.75%) | 8.38 | 7.89 | 17,593,100 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAS | 9.05▲ | +0.02 (+0.22%) | 9.30 | 9.03 | 719,987 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBBQ | 23.4846▲ | +0.2306 (+0.99%) | 23.4999 | 23.3001 | 8,316 |
| IBCA | 25.62▼ | -0.03 (-0.12%) | 26.72 | 25.61 | 37,438 |
| IBD | 24.06▼ | -0.01 (-0.04%) | 24.85 | 24.03 | 62,542 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 352,205 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDU | 23.37 | +0.00 (+0.00%) | 23.465 | 23.33 | 314,100 |
| IBDV | 22.00▼ | -0.01 (-0.05%) | 22.08 | 22.00 | 325,000 |
| IBDW | 21.06▲ | +0.01 (+0.05%) | 21.165 | 21.041 | 216,900 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBIT | 66.44▼ | -0.59 (-0.88%) | 67.36 | 66.34 | 39,295,800 |
| IBKR | 63.31▼ | -0.61 (-0.95%) | 64.20 | 62.75 | 2,786,693 |
| IBLC | 42.2738▼ | -0.4432 (-1.04%) | 42.73 | 41.5998 | 10,055 |
| IBND | 32.15▲ | +0.11 (+0.34%) | 32.21 | 31.78 | 41,800 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IBOT | 47.321▼ | -0.409 (-0.86%) | 47.40 | 47.31 | 2,400 |
| IBP | 267.21▲ | +0.44 (+0.16%) | 271.57 | 262.73 | 489,715 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IBUY | 73.54▲ | +0.112 (+0.15%) | 73.56 | 73.47 | 2,800 |
| ICAP | 27.089▼ | -0.0767 (-0.28%) | 27.092 | 26.96 | 4,300 |
| ICFI | 98.40▼ | -0.10 (-0.10%) | 101.34 | 97.74 | 329,996 |
| ICLN | 14.10▲ | +0.44 (+3.22%) | 14.21 | 13.685 | 4,512,742 |
| ICLR | 175.84▲ | +0.48 (+0.27%) | 177.99 | 174.13 | 892,297 |
| ICOP | 31.509▲ | +0.229 (+0.73%) | 31.63 | 31.50 | 8,000 |
| IDA | 125.42▼ | -0.31 (-0.25%) | 125.94 | 124.20 | 304,500 |
| IDAI | 2.705▲ | +0.025 (+0.93%) | 2.83 | 2.66 | 31,028 |
| IDAT | 36.9271▲ | +0.0341 (+0.09%) | 36.9271 | 36.535 | 1,667 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDE | 12.22▲ | +0.09 (+0.74%) | 12.2463 | 12.10 | 68,069 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEF | 29.075▼ | -0.1891 (-0.65%) | 29.25 | 28.8701 | 12,940 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDGT | 82.84▼ | -0.03 (-0.04%) | 83.01 | 82.67 | 4,100 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IDR | 25.57▼ | -0.39 (-1.50%) | 26.50 | 24.84 | 416,143 |
| IDRV | 34.75▲ | +0.22 (+0.64%) | 34.81 | 34.67 | 8,000 |
| IDU | 109.01▼ | -0.32 (-0.29%) | 109.47 | 108.53 | 92,800 |
| IDVO | 35.54▲ | +0.17 (+0.48%) | 35.60 | 35.43 | 59,517 |
| IDX | 16.19▼ | -0.2032 (-1.24%) | 16.31 | 16.19 | 12,000 |
| IDXX | 650.84▼ | -3.11 (-0.48%) | 661.095 | 650.78 | 379,956 |
| IDYA | 24.33▼ | -0.04 (-0.16%) | 24.605 | 23.82 | 1,011,454 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IEMG | 62.12▲ | +0.15 (+0.24%) | 62.25 | 62.03 | 7,102,200 |
| IESC | 332.16▼ | -2.68 (-0.80%) | 333.88 | 322.7181 | 108,691 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IFGL | 23.08▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 5,400 |
| IFS | 38.66▼ | -0.05 (-0.13%) | 39.33 | 38.4201 | 117,796 |
| IFV | 24.085▲ | +0.06 (+0.25%) | 24.16 | 24.085 | 4,350 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGC | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.36 | 376,900 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGF | 61.00▲ | +0.12 (+0.20%) | 61.17 | 60.83 | 474,900 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |