Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 133.00▼ | -1.28 (-0.95%) | 134.67 | 131.37 | 454,043 |
| SIVR | 55.14▲ | +1.43 (+2.66%) | 56.02 | 54.18 | 4,311,700 |
| SIXD | 28.6901▼ | -0.0479 (-0.17%) | 28.82 | 28.63 | 30,702 |
| SIXF | 31.5502▼ | -0.0263 (-0.08%) | 31.5695 | 31.49 | 1,727 |
| SIXJ | 33.8567▼ | -0.0231 (-0.07%) | 33.8957 | 33.8567 | 3,813 |
| SIXL | 36.901▼ | -0.389 (-1.04%) | 37.0669 | 36.901 | 2,312 |
| SIXO | 34.4103▼ | -0.0611 (-0.18%) | 34.4899 | 34.41 | 23,788 |
| SIXP | 31.25▲ | +0.002 (+0.01%) | 32.065 | 31.19 | 3,460 |
| SIXS | 49.995▼ | -0.1353 (-0.27%) | 50.0379 | 49.995 | 747 |
| SJ | 0.6279▼ | -0.0501 (-7.39%) | 0.72 | 0.6111 | 42,074 |
| SJCP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 40 |
| SJLD | 25.5292▲ | +0.0005 (+0.00%) | 25.5292 | 25.5292 | 1 |
| SKE | 21.37▲ | +0.54 (+2.59%) | 21.77 | 20.88 | 745,215 |
| SKWD | 47.60▼ | -1.36 (-2.78%) | 49.4363 | 47.36 | 344,797 |
| SKY | 85.28▼ | -0.56 (-0.65%) | 86.90 | 84.569 | 367,106 |
| SKYX | 2.09▼ | -0.04 (-1.88%) | 2.175 | 2.06 | 672,527 |
| SLB | 36.60▲ | +0.36 (+0.99%) | 36.98 | 36.23 | 12,593,190 |
| SLDE | 16.25▼ | -0.64 (-3.79%) | 16.77 | 16.145 | 745,296 |
| SLGL | 38.67▼ | -3.745 (-8.83%) | 42.11 | 34.47 | 48,100 |
| SLI | 4.22▲ | +0.03 (+0.72%) | 4.375 | 4.02 | 2,733,900 |
| SLM | 29.76▲ | +0.46 (+1.57%) | 29.87 | 29.01 | 1,650,142 |
| SLN | 6.59▼ | -0.15 (-2.23%) | 6.77 | 6.31 | 359,451 |
| SLP | 17.11▲ | +0.11 (+0.65%) | 17.14 | 16.61 | 568,200 |
| SLRC | 15.78▼ | -0.15 (-0.94%) | 15.9899 | 15.735 | 195,941 |
| SLSR | 7.463▼ | -0.437 (-5.53%) | 7.97 | 7.42 | 60,400 |
| SLV | 52.52▲ | +1.31 (+2.56%) | 53.36 | 51.61 | 65,716,800 |
| SLVM | 47.81▲ | +0.44 (+0.93%) | 48.02 | 46.61 | 282,410 |
| SLX | 81.09▲ | +0.23 (+0.28%) | 81.86 | 81.00 | 128,200 |
| SMBC | 57.12▲ | +0.83 (+1.47%) | 57.29 | 55.91 | 45,536 |
| SMBK | 36.54▲ | +0.28 (+0.77%) | 36.82 | 36.13 | 69,637 |
| SMC | 25.18▲ | +0.14 (+0.56%) | 25.6399 | 24.7775 | 26,948 |
| SMCZ | 6.10▲ | +0.13 (+2.18%) | 6.39 | 5.915 | 2,866,218 |
| SMFG | 18.40▲ | +0.18 (+0.99%) | 18.55 | 18.39 | 1,926,400 |
| SMHI | 7.05▼ | -0.07 (-0.98%) | 7.19 | 7.0375 | 146,137 |
| SMRI | 35.911▼ | -0.0819 (-0.23%) | 36.11 | 35.911 | 2,500 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.735 | 1.67 | 797,356 |
| SMST | 79.16▲ | +4.46 (+5.97%) | 92.77 | 78.96 | 875,832 |
| SMTC | 72.01▼ | -2.15 (-2.90%) | 72.575 | 68.5907 | 1,676,050 |
| SMX | 38.99▼ | -22.05 (-36.12%) | 52.94 | 33.33 | 3,333,380 |
| SNCY | 13.62▼ | -0.08 (-0.58%) | 13.915 | 13.18 | 615,751 |
| SND | 3.26▲ | +0.31 (+10.51%) | 3.26 | 2.99 | 483,125 |
| SNDA | 32.00▼ | -0.40 (-1.23%) | 32.75 | 31.70 | 58,800 |
| SNDK | 210.17▼ | -13.11 (-5.87%) | 215.30 | 205.24 | 10,257,300 |
| SNDX | 19.12▼ | -0.70 (-3.53%) | 19.91 | 18.9809 | 1,648,048 |
| SNPE | 61.98▼ | -0.14 (-0.23%) | 62.20 | 61.722 | 307,362 |
| SNTI | 2.06▼ | -0.17 (-7.62%) | 2.21 | 2.05 | 86,800 |
| SNV | 49.13▲ | +0.93 (+1.93%) | 49.37 | 48.03 | 540,543 |
| SNWV | 33.96▲ | +0.04 (+0.12%) | 34.855 | 33.25 | 65,263 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.16 | 24,807 |
| SOLV | 85.56▲ | +0.30 (+0.35%) | 86.13 | 84.29 | 1,180,843 |
| SONM | 5.50▼ | -0.235 (-4.10%) | 5.72 | 5.40 | 33,500 |
| SONO | 18.55▼ | -0.01 (-0.05%) | 19.08 | 18.16 | 2,010,663 |
| SOPH | 4.835▼ | -0.085 (-1.73%) | 4.85 | 4.54 | 75,494 |
| SOR | 48.59▼ | -0.15 (-0.31%) | 48.65 | 48.00 | 10,500 |
| SOYB | 23.47▼ | -0.13 (-0.55%) | 23.54 | 23.45 | 173,600 |
| SPAQ | 106.915▲ | +0.03 (+0.03%) | 107.45 | 106.915 | 101 |
| SPB | 57.95▼ | -1.40 (-2.36%) | 59.55 | 57.78 | 302,541 |
| SPBW | 27.18▼ | -0.0286 (-0.11%) | 27.23 | 27.16 | 7,000 |
| SPBX | 27.20▼ | -0.0416 (-0.15%) | 27.223 | 27.17 | 18,800 |
| SPG | 185.14▼ | -1.18 (-0.63%) | 186.25 | 184.66 | 1,073,300 |
| SPHR | 83.14▼ | -1.45 (-1.71%) | 84.32 | 81.68 | 719,068 |
| SPMD | 57.81▼ | -0.30 (-0.52%) | 58.22 | 57.57 | 2,099,138 |
| SPNT | 21.02▲ | +0.22 (+1.06%) | 21.14 | 20.76 | 408,400 |
| SPRE | 19.56▼ | -0.10 (-0.51%) | 19.694 | 19.53 | 124,500 |
| SPRU | 5.36▲ | +0.39 (+7.85%) | 5.70 | 4.96 | 231,673 |
| SPUS | 51.17▼ | -0.13 (-0.25%) | 51.32 | 50.87 | 362,600 |
| SPVM | 66.6035▼ | -0.5226 (-0.78%) | 67.14 | 66.6035 | 7,743 |
| SPVU | 55.739▼ | -0.2786 (-0.50%) | 56.225 | 55.739 | 1,349 |
| SPXC | 208.53▼ | -6.51 (-3.03%) | 214.37 | 206.87 | 285,200 |
| SPXN | 74.0004▼ | -0.3238 (-0.44%) | 74.08 | 74.0004 | 672 |
| SPXS | 35.90▲ | +0.49 (+1.38%) | 36.1555 | 35.49 | 6,620,448 |
| SPXT | 102.9843▼ | -0.8897 (-0.86%) | 103.7576 | 102.9843 | 9,072 |
| SPXU | 51.05▲ | +0.71 (+1.41%) | 51.42 | 50.48 | 4,783,900 |
| SPYG | 106.51▼ | -0.53 (-0.50%) | 106.97 | 105.92 | 5,204,500 |
| SPYM | 80.03▼ | -0.36 (-0.45%) | 80.36 | 79.86 | 14,590,776 |
| SPYV | 56.63▼ | -0.25 (-0.44%) | 56.92 | 56.60 | 4,176,700 |
| SQM | 63.93▼ | -0.39 (-0.61%) | 65.51 | 63.87 | 1,513,400 |
| SQQQ | 69.10▲ | +0.69 (+1.01%) | 70.64 | 68.34 | 35,756,900 |
| SR | 86.79▼ | -1.87 (-2.11%) | 88.63 | 86.30 | 311,300 |
| SRBK | 15.35▼ | -0.04 (-0.26%) | 15.48 | 15.19 | 18,329 |
| SRCE | 63.21▲ | +0.77 (+1.23%) | 63.44 | 61.85 | 95,758 |
| SRE | 91.50▼ | -3.22 (-3.40%) | 94.28 | 91.37 | 4,579,100 |
| SRET | 21.9328▼ | -0.1428 (-0.65%) | 22.046 | 21.88 | 26,837 |
| SRRK | 41.99▼ | -2.07 (-4.70%) | 43.80 | 41.78 | 2,021,946 |
| SRTS | 4.00▼ | -0.19 (-4.53%) | 4.1555 | 3.96 | 47,636 |
| SRTY | 43.86▲ | +1.53 (+3.61%) | 44.03 | 42.85 | 1,613,500 |
| SRZN | 16.12▼ | -0.46 (-2.77%) | 16.50 | 15.54 | 140,335 |
| SSFI | 21.73▼ | -0.082 (-0.38%) | 21.73 | 21.72 | 26,102 |
| SSG | 31.99▲ | +0.07 (+0.22%) | 32.89 | 31.56 | 54,800 |
| SSL | 6.48▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 782,400 |
| SSP | 4.24▲ | +0.01 (+0.24%) | 4.3958 | 4.17 | 899,846 |
| STAG | 39.17▼ | -0.11 (-0.28%) | 39.30 | 38.90 | 972,900 |
| STBA | 39.90▲ | +0.42 (+1.06%) | 40.09 | 38.27 | 257,109 |
| STC | 76.92▲ | +0.29 (+0.38%) | 77.05 | 75.18 | 165,700 |
| STE | 262.89▼ | -3.39 (-1.27%) | 266.70 | 261.60 | 700,700 |
| STEL | 31.85▲ | +0.24 (+0.76%) | 32.20 | 31.45 | 208,475 |
| STGW | 5.30▼ | -0.06 (-1.12%) | 5.435 | 5.255 | 1,008,691 |
| STLD | 167.62▼ | -0.21 (-0.13%) | 169.4911 | 166.10 | 942,558 |
| STOK | 30.09▼ | -0.82 (-2.65%) | 30.73 | 29.315 | 778,321 |
| STRN | 21.513▼ | -0.1934 (-0.89%) | 21.63 | 21.513 | 1,700 |