Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KSS | 15.49▼ | -0.28 (-1.78%) | 15.94 | 15.118 | 3,511,161 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KTB | 84.78▼ | -1.49 (-1.73%) | 86.40 | 84.09 | 678,641 |
| KTF | 9.23▼ | -0.04 (-0.43%) | 9.29 | 9.21 | 82,500 |
| KTOS | 83.12▼ | -5.50 (-6.21%) | 86.5152 | 81.71 | 6,302,584 |
| KURA | 9.84▼ | -0.29 (-2.86%) | 10.20 | 9.77 | 1,101,204 |
| KVAC | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.65 | 181 |
| KYMR | 59.83▼ | -0.63 (-1.04%) | 61.61 | 57.32 | 698,387 |
| KYTX | 6.63▼ | -0.38 (-5.42%) | 6.98 | 6.5424 | 405,657 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| L | 98.83▲ | +0.66 (+0.67%) | 98.91 | 98.15 | 665,625 |
| LABD | 32.34▲ | +0.16 (+0.50%) | 33.50 | 31.42 | 1,719,714 |
| LABU | 115.17▼ | -0.87 (-0.75%) | 118.8737 | 111.315 | 1,475,650 |
| LAC | 6.79▼ | -0.60 (-8.12%) | 7.22 | 6.64 | 51,169,100 |
| LAES | 6.67▲ | +0.31 (+4.87%) | 7.32 | 6.50 | 63,416,103 |
| LAKE | 15.95▼ | -0.09 (-0.56%) | 16.28 | 15.95 | 76,260 |
| LAR | 4.05▼ | -0.07 (-1.70%) | 4.20 | 4.0101 | 3,346,160 |
| LASE | 3.87▼ | -0.10 (-2.52%) | 3.94 | 3.791 | 313,517 |
| LASR | 30.10▼ | -1.60 (-5.05%) | 31.66 | 29.93 | 584,778 |
| LAUR | 29.37▲ | +0.02 (+0.07%) | 29.66 | 29.05 | 819,992 |
| LAW | 5.86▼ | -0.16 (-2.66%) | 6.15 | 5.85 | 127,741 |
| LAWR | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.34 | 2,051,100 |
| LAYS | 58.1498▲ | +0.1142 (+0.20%) | 58.45 | 57.43 | 5,210 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCID | 19.63▼ | -0.90 (-4.38%) | 20.61 | 19.60 | 8,300,136 |
| LCLG | 62.259▲ | +0.0543 (+0.09%) | 62.259 | 62.09 | 400 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LCTD | 53.925▼ | -0.019 (-0.04%) | 53.925 | 53.60 | 7,700 |
| LCTU | 72.354▲ | +0.394 (+0.55%) | 72.479 | 71.73 | 23,100 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 1,531,000 |
| LDEM | 59.375▲ | +0.04 (+0.07%) | 59.40 | 59.375 | 600 |
| LDI | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.80 | 4,676,880 |
| LDOS | 184.51▲ | +0.10 (+0.05%) | 185.76 | 180.45 | 774,800 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDRX | 32.2114▲ | +0.0464 (+0.14%) | 32.2114 | 32.2114 | 17 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LE | 15.25▼ | -0.28 (-1.80%) | 15.56 | 15.21 | 135,141 |
| LEDS | 2.29▼ | -0.14 (-5.76%) | 2.419 | 2.26 | 14,211 |
| LEGR | 57.184▲ | +0.148 (+0.26%) | 57.36 | 56.98 | 4,400 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEMB | 41.52▲ | +0.16 (+0.39%) | 41.60 | 41.30 | 36,900 |
| LEO | 6.22▼ | -0.06 (-0.96%) | 6.28 | 6.20 | 108,800 |
| LESL | 3.72▼ | -0.45 (-10.79%) | 4.229 | 3.72 | 199,522 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LFEQ | 53.11▲ | +0.3165 (+0.60%) | 53.11 | 52.85 | 1,580 |
| LFGY | 36.44▼ | -0.32 (-0.87%) | 36.72 | 35.64 | 164,200 |
| LFSC | 30.6716▼ | -0.1218 (-0.40%) | 30.677 | 30.525 | 474 |
| LFWD | 0.6888▼ | -0.0213 (-3.00%) | 0.7151 | 0.68 | 482,053 |
| LGCL | 3.03▼ | -0.45 (-12.93%) | 3.46 | 3.0222 | 45,647 |
| LGDX | 22.49▲ | +0.1356 (+0.61%) | 22.49 | 22.40 | 201 |
| LGH | 60.081▲ | +0.431 (+0.72%) | 60.14 | 59.52 | 8,400 |
| LGND | 181.65▲ | +0.88 (+0.49%) | 184.47 | 179.86 | 156,800 |
| LGOV | 22.165▼ | -0.053 (-0.24%) | 22.20 | 22.1301 | 116,298 |
| LGRO | 40.305▲ | +0.124 (+0.31%) | 40.305 | 39.92 | 700 |
| LH | 285.94▲ | +2.23 (+0.79%) | 286.85 | 283.58 | 453,300 |
| LHAI | 10.99▲ | +0.92 (+9.14%) | 11.06 | 9.91 | 255,992 |
| LHX | 283.87▼ | -0.42 (-0.15%) | 285.10 | 282.27 | 887,316 |
| LIDR | 2.83▼ | -0.06 (-2.08%) | 2.93 | 2.75 | 2,431,783 |
| LINC | 21.64▲ | +0.12 (+0.56%) | 21.90 | 21.36 | 195,394 |
| LIT | 56.84▼ | -0.58 (-1.01%) | 57.035 | 56.52 | 400,623 |
| LITB | 2.44▲ | +0.11 (+4.72%) | 2.49 | 2.29 | 29,900 |
| LITE | 164.77▲ | +1.54 (+0.94%) | 170.60 | 160.44 | 2,075,480 |
| LITM | 4.69▼ | -0.25 (-5.06%) | 4.9899 | 4.61 | 1,487,969 |
| LITP | 9.69▼ | -0.37 (-3.68%) | 10.09 | 9.58 | 56,100 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LLY | 802.83▼ | -16.55 (-2.02%) | 804.44 | 783.8454 | 3,982,950 |
| LLYX | 15.13▼ | -0.68 (-4.30%) | 15.21 | 14.51 | 1,437,059 |
| LMBO | 40.6569▼ | -0.693 (-1.68%) | 40.82 | 38.301 | 18,882 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |
| LMT | 495.15▲ | +1.90 (+0.39%) | 496.68 | 488.10 | 1,915,507 |
| LMUB | 50.635▼ | -0.005 (-0.01%) | 50.635 | 50.635 | 100 |
| LNT | 68.07▲ | +0.47 (+0.70%) | 68.27 | 67.73 | 2,052,610 |
| LNTH | 55.60▼ | -0.76 (-1.35%) | 56.575 | 54.99 | 1,512,730 |
| LNZA | 26.30▼ | -0.535 (-1.99%) | 26.87 | 25.9901 | 5,718 |
| LOAR | 79.75▼ | -0.98 (-1.21%) | 80.585 | 78.6828 | 528,358 |
| LOBO | 1.06▼ | -0.07 (-6.19%) | 1.10 | 0.89 | 1,533,553 |
| LOCL | 3.05▼ | -0.29 (-8.68%) | 3.39 | 2.9001 | 23,671 |
| LODE | 3.52▼ | -0.37 (-9.51%) | 3.90 | 3.49 | 1,832,488 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LOKV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,140 |
| LOPE | 211.60▲ | +3.19 (+1.53%) | 212.195 | 209.24 | 204,839 |
| LOPP | 32.272▼ | -0.157 (-0.48%) | 32.272 | 32.272 | 100 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.14 | 2.98 | 12,716 |
| LPL | 5.16▲ | +0.01 (+0.19%) | 5.17 | 5.08 | 560,900 |
| LPSN | 6.06▲ | +0.21 (+3.59%) | 6.13 | 5.60 | 221,243 |
| LPTH | 7.44▼ | -0.30 (-3.88%) | 7.79 | 7.03 | 2,395,407 |
| LPTX | 0.5515▼ | -0.0214 (-3.74%) | 0.62 | 0.5501 | 1,011,335 |
| LQAI | 39.884▲ | +0.1309 (+0.33%) | 39.884 | 39.884 | 100 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |