Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 58.7877▼ | -0.0323 (-0.05%) | 58.96 | 58.76 | 4,742 |
| GSEU | 46.77▲ | +0.22 (+0.47%) | 46.77 | 46.5504 | 10,037 |
| GSG | 23.81 | +0.00 (+0.00%) | 23.97 | 23.7745 | 169,359 |
| GSIB | 54.077▼ | -0.133 (-0.25%) | 54.225 | 53.808 | 21,400 |
| GSIE | 44.10▲ | +0.10 (+0.23%) | 44.10 | 43.90 | 617,440 |
| GSIT | 8.05▲ | +0.34 (+4.41%) | 8.09 | 7.43 | 1,459,042 |
| GSJY | 49.4591▼ | -0.0181 (-0.04%) | 49.52 | 49.4099 | 4,930 |
| GSL | 35.24▼ | -0.87 (-2.41%) | 35.93 | 35.11 | 350,685 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GSM | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.86 | 2,252,154 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GSSC | 80.046▼ | -0.262 (-0.33%) | 80.44 | 79.89 | 24,600 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 784,008 |
| GT | 9.09▼ | -0.23 (-2.47%) | 9.32 | 8.93 | 4,791,456 |
| GTE | 4.92▲ | +0.08 (+1.65%) | 5.03 | 4.805 | 269,478 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| GTEK | 41.8428▲ | +0.1025 (+0.25%) | 42.07 | 41.72 | 49,597 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GTES | 22.75▼ | -0.30 (-1.30%) | 23.11 | 22.70 | 1,952,200 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GTO | 47.58▼ | -0.08 (-0.17%) | 47.68 | 47.5602 | 187,284 |
| GTR | 25.86▼ | -0.035 (-0.14%) | 25.92 | 25.8485 | 3,118 |
| GTX | 18.48▼ | -0.735 (-3.83%) | 19.2805 | 18.35 | 2,656,874 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GUG | 15.63▼ | -0.16 (-1.01%) | 15.93 | 15.61 | 60,600 |
| GUMI | 50.3989▲ | +0.0239 (+0.05%) | 50.41 | 50.39 | 7,904 |
| GUNR | 49.00▼ | -0.30 (-0.61%) | 49.06 | 48.67 | 624,006 |
| GURE | 4.11▲ | +0.10 (+2.49%) | 4.13 | 3.97 | 4,221 |
| GUSA | 60.032▲ | +0.032 (+0.05%) | 60.032 | 60.032 | 100 |
| GUT | 6.14▲ | +0.07 (+1.15%) | 6.15 | 6.07 | 138,100 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GVA | 121.36▲ | +0.38 (+0.31%) | 122.08 | 119.57 | 960,578 |
| GVIP | 158.07▼ | -1.10 (-0.69%) | 159.70 | 158.07 | 12,033 |
| GVLU | 25.672▼ | -0.187 (-0.72%) | 25.76 | 25.672 | 4,000 |
| GVUS | 56.28▼ | -0.019 (-0.03%) | 56.32 | 56.25 | 3,200 |
| GWW | 1,068.72▲ | +5.42 (+0.51%) | 1,074.30 | 1,055.25 | 202,339 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| GXDW | 25.3057▼ | -0.2546 (-1.00%) | 25.32 | 25.3057 | 266 |
| GXO | 56.54▼ | -0.60 (-1.05%) | 57.175 | 56.20 | 845,326 |
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| GXPD | 27.15▼ | -0.056 (-0.21%) | 27.28 | 27.09 | 4,900 |
| GXPE | 28.017▲ | +0.105 (+0.38%) | 28.017 | 27.999 | 100 |
| GXPS | 25.81▲ | +0.051 (+0.20%) | 25.81 | 25.595 | 9,100 |
| GXUS | 57.9398▼ | -0.1892 (-0.33%) | 58.84 | 57.05 | 10,643 |
| GYLD | 13.5341▲ | +0.0193 (+0.14%) | 13.54 | 13.35 | 1,387 |
| GYRE | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.55 | 34,800 |
| H | 167.94▼ | -1.77 (-1.04%) | 169.3599 | 166.23 | 512,794 |
| HAFC | 28.64▼ | -0.22 (-0.76%) | 28.985 | 28.2656 | 212,614 |
| HAIL | 36.746▼ | -0.058 (-0.16%) | 36.97 | 36.73 | 1,100 |
| HAIN | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.16 | 1,201,836 |
| HAL | 32.57▼ | -0.21 (-0.64%) | 32.94 | 32.335 | 10,404,904 |
| HALO | 71.21▼ | -0.61 (-0.85%) | 71.835 | 70.7801 | 1,246,938 |
| HAO | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.5296 | 29,824 |
| HAP | 64.91▼ | -0.01 (-0.02%) | 64.915 | 64.57 | 23,848 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HAPS | 32.8956▼ | -0.2875 (-0.87%) | 32.8956 | 32.8956 | 5 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HAS | 86.20▼ | -0.69 (-0.79%) | 87.05 | 85.77 | 1,329,187 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HAWX | 41.39▼ | -0.08 (-0.19%) | 41.51 | 41.2792 | 14,863 |
| HAYW | 16.85▲ | +0.11 (+0.66%) | 16.905 | 16.74 | 1,324,225 |
| HBAN | 18.02▲ | +0.07 (+0.39%) | 18.11 | 17.82 | 23,386,764 |
| HBB | 19.02▼ | -0.74 (-3.74%) | 20.105 | 19.02 | 12,431 |
| HBCP | 60.83▼ | -0.62 (-1.01%) | 61.79 | 60.83 | 18,146 |
| HBM | 22.50▼ | -0.26 (-1.14%) | 22.65 | 22.02 | 6,532,100 |
| HBNB | 10.00▲ | +0.03 (+0.30%) | 10.43 | 9.65 | 16,700 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HBT | 27.26 | +0.00 (+0.00%) | 27.47 | 27.10 | 37,308 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HCC | 100.07▼ | -2.37 (-2.31%) | 103.47 | 98.75 | 705,150 |
| HCHL | 4.42 | +0.00 (+0.00%) | 4.49 | 4.01 | 522,900 |
| HCKT | 20.34▼ | -0.05 (-0.25%) | 20.39 | 20.19 | 147,188 |
| HCM | 16.05▲ | +0.74 (+4.83%) | 16.33 | 15.935 | 98,490 |
| HCMT | 39.36▼ | -0.04 (-0.10%) | 39.8299 | 39.36 | 68,646 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HCSG | 19.09▼ | -0.23 (-1.19%) | 19.43 | 19.07 | 475,716 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HDEF | 31.165▲ | +0.115 (+0.37%) | 31.20 | 31.072 | 93,051 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HDMV | 35.7559▲ | +0.0511 (+0.14%) | 35.80 | 35.635 | 3,085 |
| HDSN | 7.48▲ | +0.06 (+0.81%) | 7.50 | 7.37 | 356,543 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HDV | 127.14▲ | +0.22 (+0.17%) | 127.315 | 126.62 | 466,580 |
| HE | 14.45▲ | +0.17 (+1.19%) | 14.71 | 14.00 | 2,716,367 |
| HECA | 29.07▲ | +0.03 (+0.10%) | 29.25 | 28.945 | 158,600 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HEDJ | 55.12 | +0.00 (+0.00%) | 55.23 | 54.92 | 25,374 |
| HEI | 352.55▼ | -5.49 (-1.53%) | 359.00 | 351.81 | 624,080 |
| HEI.A | 272.38▼ | -3.75 (-1.36%) | 275.94 | 271.87 | 256,390 |
| HELO | 66.74▼ | -0.03 (-0.04%) | 66.9293 | 66.67 | 376,124 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.85 | 2.745 | 146,199 |
| HEQ | 10.99▼ | -0.03 (-0.27%) | 11.1065 | 10.98 | 25,352 |
| HEQQ | 58.9949▲ | +0.0335 (+0.06%) | 58.9949 | 58.9949 | 1 |
| HEQT | 32.37▼ | -0.0151 (-0.05%) | 32.44 | 32.37 | 42,786 |
| HERD | 44.655▼ | -0.27 (-0.60%) | 44.6602 | 44.655 | 944 |
| HESM | 34.97▲ | +0.08 (+0.23%) | 35.30 | 34.88 | 1,143,500 |
| HEWJ | 56.38▼ | -0.04 (-0.07%) | 56.42 | 56.2464 | 19,275 |