Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 20.98▼ | -0.30 (-1.41%) | 21.25 | 20.87 | 209,572 |
| NBCR | 33.54▼ | -0.05 (-0.15%) | 33.79 | 33.48 | 31,356 |
| NBH | 10.39▼ | -0.04 (-0.38%) | 10.4699 | 10.39 | 42,051 |
| NBHC | 45.76▼ | -0.73 (-1.57%) | 46.43 | 45.49 | 259,236 |
| NBIE | 26.1445▼ | -0.2633 (-1.00%) | 26.3361 | 26.14 | 22,328 |
| NBIX | 173.00▲ | +2.12 (+1.24%) | 174.59 | 171.70 | 948,659 |
| NBN | 130.64▼ | -1.84 (-1.39%) | 134.60 | 129.80 | 139,828 |
| NBOS | 28.127▼ | -0.053 (-0.19%) | 28.20 | 28.11 | 61,815 |
| NBRG | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| NBSM | 28.20▼ | -0.2118 (-0.75%) | 28.37 | 28.20 | 5,903 |
| NBTB | 52.33▼ | -0.12 (-0.23%) | 52.72 | 52.15 | 386,485 |
| NCEL | 3.97▼ | -0.12 (-2.93%) | 4.16 | 3.71 | 15,146 |
| NCI | 12.14▲ | +0.08 (+0.66%) | 12.16 | 11.40 | 61,312 |
| NCLH | 19.49▲ | +0.03 (+0.15%) | 19.86 | 19.25 | 13,026,761 |
| NCMI | 4.01▲ | +0.23 (+6.08%) | 4.065 | 3.755 | 380,177 |
| NCNO | 17.93▲ | +0.08 (+0.45%) | 18.30 | 17.50 | 1,695,218 |
| NDAQ | 91.87▲ | +0.23 (+0.25%) | 92.92 | 91.03 | 2,884,265 |
| NDIA | 26.8029▼ | -0.435 (-1.60%) | 26.925 | 26.8029 | 704 |
| NECB | 26.76▲ | +0.25 (+0.94%) | 27.00 | 26.30 | 60,844 |
| NEO | 14.24▼ | -0.37 (-2.53%) | 14.66 | 14.12 | 2,014,960 |
| NEOG | 10.01▼ | -0.26 (-2.53%) | 10.31 | 9.995 | 998,600 |
| NEPH | 3.68▼ | -0.10 (-2.65%) | 3.68 | 3.5409 | 1,366 |
| NESR | 27.23▼ | -0.76 (-2.72%) | 28.19 | 27.03 | 1,323,659 |
| NET | 272.42▼ | -5.24 (-1.89%) | 280.57 | 272.12 | 2,876,819 |
| NETG | 16.24▼ | -0.6546 (-3.87%) | 17.20 | 16.24 | 19,065 |
| NETL | 28.0563▼ | -0.184 (-0.65%) | 28.36 | 28.0417 | 7,781 |
| NEWT | 14.95▼ | -0.25 (-1.64%) | 15.33 | 14.85 | 131,832 |
| NEWZ | 29.7657▲ | +0.0584 (+0.20%) | 29.81 | 29.74 | 972 |
| NEXN | 10.08▼ | -0.08 (-0.79%) | 10.25 | 10.00 | 317,265 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NFG | 81.16▲ | +0.22 (+0.27%) | 81.59 | 80.87 | 602,117 |
| NFJ | 15.02▲ | +0.01 (+0.07%) | 15.17 | 15.00 | 190,718 |
| NFRX | 27.0496▼ | -0.182 (-0.67%) | 27.0496 | 27.0496 | 37 |
| NFXS | 22.6469▲ | +0.4369 (+1.97%) | 22.90 | 22.47 | 80,667 |
| NGNE | 37.34▲ | +0.03 (+0.08%) | 37.93 | 36.38 | 158,936 |
| NGVC | 31.36▼ | -1.37 (-4.19%) | 32.745 | 31.19 | 72,336 |
| NGVT | 74.77▼ | -1.76 (-2.30%) | 76.76 | 74.45 | 127,239 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NHI | 79.26▼ | -0.35 (-0.44%) | 79.91 | 78.49 | 282,676 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |
| NICE | 101.34▲ | +1.19 (+1.19%) | 101.89 | 98.14 | 951,826 |
| NIM | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.3901 | 30,722 |
| NINE | 11.45▲ | +0.13 (+1.15%) | 11.60 | 10.1399 | 30,217 |
| NIQ | 10.74▼ | -0.26 (-2.36%) | 11.02 | 10.60 | 1,348,992 |
| NIVF | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.27 | 44,397 |
| NIXT | 33.0556▼ | -0.2519 (-0.76%) | 33.10 | 33.0556 | 509 |
| NIXX | 1.07▼ | -0.08 (-6.96%) | 1.17 | 1.05 | 1,570,693 |
| NJR | 58.56▼ | -0.04 (-0.07%) | 59.1087 | 58.19 | 520,219 |
| NKSH | 36.48▼ | -0.11 (-0.30%) | 37.26 | 36.26 | 24,370 |
| NLY | 22.70▼ | -0.31 (-1.35%) | 23.155 | 22.58 | 5,320,043 |
| NMAX | 8.19▼ | -0.17 (-2.03%) | 8.45 | 8.15 | 519,564 |
| NMCO | 10.77▼ | -0.04 (-0.37%) | 10.8298 | 10.76 | 126,855 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NML | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.31 | 89,277 |
| NMP | 10.295 | +0.00 (+0.00%) | 10.295 | 10.29 | 15,606 |
| NMR | 9.39▼ | -0.01 (-0.11%) | 9.515 | 9.3737 | 708,096 |
| NMZ | 10.36▲ | +0.05 (+0.48%) | 10.365 | 10.32 | 842,898 |
| NNBR | 3.48▲ | +0.30 (+9.43%) | 3.64 | 3.36 | 3,193,235 |
| NNI | 134.05▼ | -0.23 (-0.17%) | 134.605 | 132.55 | 67,430 |
| NNN | 48.92▼ | -0.67 (-1.35%) | 49.784 | 48.73 | 1,067,595 |
| NNVC | 1.75 | +0.00 (+0.00%) | 1.84 | 1.70 | 432,002 |
| NNY | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.64 | 16,956 |
| NODK | 15.88▼ | -0.03 (-0.19%) | 16.035 | 15.51 | 15,829 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOMD | 11.85▲ | +0.34 (+2.95%) | 11.915 | 11.47 | 1,341,817 |
| NP | 31.59▲ | +0.56 (+1.80%) | 31.765 | 30.64 | 394,598 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NPB | 18.73▼ | -0.06 (-0.32%) | 18.905 | 18.66 | 66,985 |
| NRC | 21.41▼ | -0.37 (-1.70%) | 22.115 | 21.36 | 62,608 |
| NRDS | 9.17▼ | -0.09 (-0.97%) | 9.278 | 9.045 | 449,596 |
| NREF | 16.85▼ | -0.06 (-0.35%) | 17.0999 | 16.661 | 54,980 |
| NRIM | 27.89▲ | +0.05 (+0.18%) | 28.12 | 27.39 | 128,803 |
| NRIX | 22.71▼ | -0.41 (-1.77%) | 23.64 | 22.65 | 1,223,048 |
| NRXP | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.12 | 513,886 |
| NSA | 44.18▼ | -0.32 (-0.72%) | 44.48 | 43.86 | 1,600,105 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NSIT | 114.19▼ | -1.135 (-0.98%) | 115.58 | 111.47 | 562,500 |
| NSP | 51.70▲ | +2.15 (+4.34%) | 51.71 | 48.46 | 489,336 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| NTAP | 161.16▼ | -2.72 (-1.66%) | 165.00 | 160.81 | 1,868,978 |
| NTB | 60.85▼ | -0.52 (-0.85%) | 61.48 | 60.72 | 155,709 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NTNX | 55.11▲ | +0.03 (+0.05%) | 55.485 | 53.905 | 2,078,763 |
| NTRA | 262.63▼ | -8.76 (-3.23%) | 271.64 | 262.01 | 832,775 |
| NTRS | 182.78▼ | -1.90 (-1.03%) | 186.97 | 182.36 | 1,297,073 |
| NTSK | 13.52▼ | -0.07 (-0.52%) | 13.705 | 13.0901 | 3,437,424 |
| NTST | 21.78▼ | -0.48 (-2.16%) | 22.45 | 21.755 | 1,439,188 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 13.99▲ | +0.40 (+2.94%) | 14.19 | 13.57 | 156,824,639 |
| NUG | 9.7089▲ | +0.5803 (+6.36%) | 9.82 | 9.09 | 4,668 |
| NUTX | 161.47▼ | -1.51 (-0.93%) | 166.14 | 159.66 | 76,535 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| NUW | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.275 | 15,029 |
| NUWE | 3.00▲ | +0.15 (+5.26%) | 3.00 | 2.75 | 52,013 |
| NVCT | 18.03▼ | -1.11 (-5.80%) | 20.025 | 18.02 | 337,678 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| NVO | 49.61▼ | -0.71 (-1.41%) | 50.50 | 49.56 | 6,714,301 |
| NVOH | 26.9993▼ | -0.353 (-1.29%) | 27.35 | 26.9993 | 1,064 |
| NVOX | 17.01▼ | -0.45 (-2.58%) | 17.59 | 16.955 | 366,735 |