Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 36.8585▲ | +0.4453 (+1.22%) | 36.88 | 36.8585 | 523 |
| LTC | 41.90▲ | +0.33 (+0.79%) | 41.90 | 41.29 | 402,767 |
| LTCC | 12.5926▲ | +0.4777 (+3.94%) | 12.5926 | 12.355 | 11,905 |
| LTL | 24.9806▲ | +0.4104 (+1.67%) | 25.25 | 24.91 | 2,610 |
| LUCY | 0.9052▼ | -0.0359 (-3.81%) | 0.98 | 0.8901 | 178,328 |
| LUNG | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.25 | 283,925 |
| LVDS | 60.7195▲ | +0.4003 (+0.66%) | 60.7699 | 60.67 | 15,487 |
| LVLN | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.62 | 978 |
| LW | 50.43▼ | -1.98 (-3.78%) | 52.02 | 50.11 | 975,343 |
| LXP | 60.72▼ | -0.01 (-0.02%) | 60.82 | 60.67 | 1,279,032 |
| LYB | 64.76▼ | -1.81 (-2.72%) | 67.21 | 64.63 | 2,042,860 |
| LYEL | 14.32▼ | -0.635 (-4.25%) | 15.14 | 14.19 | 79,053 |
| LYFT | 17.28▼ | -0.07 (-0.40%) | 17.98 | 17.195 | 8,377,383 |
| LZM | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.1517 | 176,281 |
| MA | 585.71▼ | -2.43 (-0.41%) | 592.97 | 583.81 | 2,238,851 |
| MAIN | 58.07▲ | +0.20 (+0.35%) | 58.7516 | 57.23 | 562,590 |
| MAKO | 10.35▲ | +0.465 (+4.70%) | 10.42 | 10.00 | 147,964 |
| MAN | 61.51▲ | +1.24 (+2.06%) | 62.00 | 59.45 | 623,367 |
| MANH | 222.35▲ | +5.58 (+2.57%) | 225.62 | 219.01 | 527,299 |
| MASS | 10.04▼ | -0.29 (-2.81%) | 10.53 | 9.79 | 306,610 |
| MATE | 31.62▲ | +0.46 (+1.48%) | 31.685 | 31.28 | 38,269 |
| MATV | 12.52▲ | +0.04 (+0.32%) | 12.63 | 12.12 | 382,929 |
| MATX | 222.27▲ | +4.06 (+1.86%) | 223.53 | 217.65 | 280,328 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 194 |
| MBIN | 52.60▲ | +0.04 (+0.08%) | 53.84 | 52.50 | 157,526 |
| MBOX | 42.8994▲ | +0.3683 (+0.87%) | 42.93 | 42.8994 | 1,716 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 139,072 |
| MBWM | 61.73▲ | +0.73 (+1.20%) | 62.135 | 61.3485 | 149,730 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCHI | 54.37▼ | -0.17 (-0.31%) | 54.5499 | 53.99 | 2,781,922 |
| MCI | 18.92▼ | -0.11 (-0.58%) | 19.3048 | 18.80 | 37,883 |
| MCK | 921.38▼ | -3.40 (-0.37%) | 929.95 | 916.14 | 766,185 |
| MCN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 27,565 |
| MCO | 504.30▲ | +14.30 (+2.92%) | 507.65 | 493.79 | 500,724 |
| MCS | 27.57▼ | -0.50 (-1.78%) | 28.335 | 27.44 | 262,524 |
| MD | 26.88▲ | +0.02 (+0.07%) | 27.2381 | 26.63 | 609,898 |
| MDAA | 117.8641▲ | +1.1635 (+1.00%) | 117.8641 | 117.8641 | 18 |
| MDB | 384.45▲ | +9.05 (+2.41%) | 391.61 | 375.50 | 2,658,380 |
| MDGL | 542.61▼ | -4.32 (-0.79%) | 552.08 | 540.44 | 143,451 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MDRR | 12.10▼ | -0.0999 (-0.82%) | 12.10 | 12.10 | 439 |
| MDST | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.6192 | 33,383 |
| MDT | 93.10▲ | +0.92 (+1.00%) | 93.72 | 90.965 | 7,411,020 |
| MDXG | 4.43▼ | -0.12 (-2.64%) | 4.61 | 4.345 | 841,384 |
| MDXH | 0.7262▲ | +0.0162 (+2.28%) | 0.7349 | 0.703 | 168,607 |
| MED | 12.54▼ | -0.13 (-1.03%) | 12.9699 | 12.34 | 108,778 |
| MEDI | 34.669▲ | +0.0279 (+0.08%) | 34.68 | 34.53 | 1,082 |
| MEDP | 593.39▲ | +0.37 (+0.06%) | 599.25 | 586.52 | 143,038 |
| MEDX | 37.0834▼ | -0.0941 (-0.25%) | 37.0834 | 37.02 | 1,919 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MEMS | 31.02▲ | +0.10 (+0.32%) | 31.02 | 31.02 | 131 |
| MEMX | 48.45▲ | +0.259 (+0.54%) | 48.45 | 48.45 | 7,461 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 140 |
| MESO | 17.14▼ | -0.15 (-0.87%) | 17.29 | 16.935 | 86,062 |
| MET | 99.23▲ | +2.81 (+2.91%) | 99.25 | 97.15 | 3,706,078 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METL | 28.8025▲ | +0.3225 (+1.13%) | 29.26 | 28.50 | 11,328 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 11.14 | 10.01 | 297,482 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MFDX | 42.999▲ | +0.507 (+1.19%) | 43.06 | 42.79 | 5,142 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MFIN | 12.01▲ | +0.07 (+0.59%) | 12.07 | 11.94 | 40,231 |
| MFSI | 33.82▲ | +0.31 (+0.93%) | 33.84 | 33.575 | 129,652 |
| MFSV | 29.72▲ | +0.21 (+0.71%) | 29.7399 | 29.5632 | 57,209 |
| MFVL | 23.1259▲ | +0.178 (+0.78%) | 23.19 | 23.08 | 7,072 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |
| MGC | 283.97▲ | +3.21 (+1.14%) | 284.42 | 281.84 | 61,654 |
| MGK | 90.67▲ | +1.39 (+1.56%) | 90.9151 | 89.69 | 1,597,983 |
| MGNI | 24.63▼ | -0.25 (-1.00%) | 25.7928 | 24.22 | 2,921,315 |
| MGNR | 55.31▲ | +0.53 (+0.97%) | 55.91 | 54.6975 | 115,013 |
| MGRT | 107.99▲ | +2.98 (+2.84%) | 107.99 | 104.45 | 7,664 |
| MGTX | 13.97▼ | -0.09 (-0.64%) | 14.15 | 13.76 | 824,111 |
| MGV | 168.33▲ | +0.97 (+0.58%) | 168.43 | 167.03 | 165,396 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MGYR | 19.518▲ | +0.188 (+0.97%) | 19.6221 | 19.21 | 2,650 |
| MH | 13.23▲ | +0.38 (+2.96%) | 13.59 | 13.07 | 426,154 |
| MHIG | 20.375▲ | +0.08 (+0.39%) | 20.375 | 20.375 | 30 |
| MHIP | 21.1322▲ | +0.1083 (+0.52%) | 21.1322 | 21.05 | 109 |
| MHK | 131.70▲ | +2.48 (+1.92%) | 133.27 | 130.75 | 1,346,360 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MICC | 19.74▼ | -0.11 (-0.55%) | 19.95 | 19.565 | 870,841 |
| MID | 69.3139▲ | +0.6075 (+0.88%) | 69.3139 | 68.79 | 961 |
| MILN | 45.915▲ | +0.0128 (+0.03%) | 46.1059 | 45.875 | 4,630 |
| MINE | 3.26▲ | +0.08 (+2.52%) | 3.27 | 3.10 | 240,827 |
| MINY | 39.526▲ | +0.3316 (+0.85%) | 39.6248 | 39.18 | 5,268 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MIY | 12.48▼ | -0.03 (-0.24%) | 12.645 | 12.34 | 128,745 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKAM | 32.48▲ | +0.1798 (+0.56%) | 32.48 | 32.48 | 14 |
| MKC.V | 52.69▼ | -0.96 (-1.79%) | 53.96 | 51.9901 | 2,238 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MKOR | 61.3351▲ | +0.6163 (+1.02%) | 61.3351 | 61.175 | 1,337 |
| MKTN | 27.80▲ | +0.0798 (+0.29%) | 27.84 | 27.691 | 16,024 |