Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 4.34▲ | +0.01 (+0.23%) | 4.435 | 4.33 | 149,507 |
| IIM | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.39 | 92,343 |
| IIPR | 58.40▲ | +1.13 (+1.97%) | 58.658 | 57.36 | 117,082 |
| IJAN | 37.85▲ | +0.0848 (+0.22%) | 37.89 | 37.80 | 22,134 |
| IJH | 75.46▲ | +0.33 (+0.44%) | 75.645 | 75.02 | 7,539,641 |
| IJJ | 143.53▲ | +0.64 (+0.45%) | 144.09 | 143.37 | 138,837 |
| IJK | 115.57▲ | +0.39 (+0.34%) | 115.83 | 114.53 | 145,071 |
| IJR | 140.26▲ | +1.81 (+1.31%) | 140.4493 | 138.62 | 2,975,165 |
| IJS | 132.48▲ | +1.79 (+1.37%) | 132.66 | 131.21 | 350,105 |
| IJT | 164.73▲ | +2.13 (+1.31%) | 165.0998 | 162.65 | 68,762 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| ILCB | 105.0539▲ | +0.4199 (+0.40%) | 105.21 | 104.23 | 26,041 |
| ILCG | 118.92▼ | -0.07 (-0.06%) | 119.3192 | 117.4343 | 48,184 |
| ILCV | 102.27▲ | +0.98 (+0.97%) | 102.31 | 101.97 | 32,743 |
| ILDR | 40.23▲ | +0.12 (+0.30%) | 40.58 | 37.15 | 28,658 |
| ILMN | 168.06▼ | -2.87 (-1.68%) | 177.22 | 166.80 | 2,605,950 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILPT | 8.84▲ | +0.15 (+1.73%) | 8.85 | 8.63 | 478,212 |
| ILS | 19.925▼ | -0.015 (-0.08%) | 19.94 | 19.90 | 67,720 |
| IMAR | 30.44▲ | +0.1443 (+0.48%) | 30.44 | 30.19 | 7,874 |
| IMAX | 39.10▲ | +0.12 (+0.31%) | 39.70 | 38.79 | 959,226 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| IMCB | 95.298▲ | +0.658 (+0.70%) | 95.44 | 94.62 | 37,275 |
| IMCG | 96.17▲ | +0.47 (+0.49%) | 96.49 | 94.97 | 98,107 |
| IMCV | 90.9694▲ | +0.8059 (+0.89%) | 91.009 | 90.76 | 17,820 |
| IMDX | 6.55▲ | +0.52 (+8.62%) | 6.85 | 5.8101 | 447,147 |
| IMMR | 6.62▲ | +0.14 (+2.16%) | 6.65 | 6.44 | 375,959 |
| IMOM | 44.74▼ | -0.26 (-0.58%) | 44.86 | 44.50 | 58,103 |
| IMOS | 63.93▲ | +1.18 (+1.88%) | 64.34 | 61.86 | 76,180 |
| IMPP | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.11 | 210,312 |
| IMRA | 17.5403▼ | -0.0035 (-0.02%) | 17.5403 | 17.02 | 1,793 |
| IMRN | 1.27▼ | -0.095 (-6.96%) | 1.35 | 1.2102 | 72,667 |
| IMSR | 8.73▼ | -0.04 (-0.46%) | 9.08 | 8.26 | 2,338,782 |
| IMTM | 53.62▲ | +0.35 (+0.66%) | 53.73 | 53.15 | 270,721 |
| IMUX | 14.43▲ | +0.26 (+1.83%) | 15.24 | 13.80 | 207,286 |
| IMVT | 32.67▲ | +1.52 (+4.88%) | 32.87 | 31.10 | 1,342,107 |
| INAB | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 33,292 |
| INCE | 67.76▲ | +0.29 (+0.43%) | 67.95 | 67.56 | 19,958 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |
| INCR | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,900 |
| INDE | 28.0177▲ | +0.6747 (+2.47%) | 28.07 | 27.99 | 1,231 |
| INDI | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.63 | 3,824,111 |
| INFO | 27.448▲ | +0.108 (+0.40%) | 27.50 | 27.18 | 11,872 |
| INFQ | 16.95▼ | -0.46 (-2.64%) | 17.8896 | 16.65 | 15,722,581 |
| ING | 30.65▲ | +0.22 (+0.72%) | 30.70 | 30.38 | 2,828,909 |
| INGM | 30.72▼ | -0.10 (-0.32%) | 30.96 | 30.02 | 1,110,474 |
| INHD | 1.28▲ | +0.09 (+7.56%) | 1.33 | 1.17 | 117,183 |
| INKM | 34.7287▲ | +0.1276 (+0.37%) | 34.73 | 34.6901 | 4,451 |
| INKT | 12.75▼ | -0.01 (-0.08%) | 13.40 | 11.84 | 36,344 |
| INLF | 3.805▲ | +0.055 (+1.47%) | 3.805 | 3.6001 | 2,653 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 91,508 |
| INMU | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.1299 | 151,894 |
| INN | 5.95▲ | +0.10 (+1.71%) | 5.955 | 5.805 | 1,360,653 |
| INOD | 121.50▲ | +13.23 (+12.22%) | 125.14 | 104.01 | 2,987,574 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INRO | 36.5081▲ | +0.152 (+0.42%) | 36.58 | 36.43 | 250 |
| INSE | 7.73▲ | +0.30 (+4.04%) | 7.74 | 7.48 | 134,226 |
| INTA | 24.39▲ | +0.46 (+1.92%) | 25.00 | 24.05 | 945,635 |
| INTC | 111.78▼ | -0.93 (-0.83%) | 113.14 | 107.4801 | 76,359,899 |
| INTF | 41.68▲ | +0.35 (+0.85%) | 41.69 | 41.47 | 195,107 |
| INTW | 281.76▼ | -4.20 (-1.47%) | 288.00 | 259.64 | 426,511 |
| INVH | 29.48▲ | +0.50 (+1.73%) | 29.515 | 29.145 | 2,642,848 |
| INVN | 22.2992▲ | +0.2121 (+0.96%) | 22.56 | 22.2992 | 1,655 |
| INVZ | 0.7521▲ | +0.0128 (+1.73%) | 0.7792 | 0.7201 | 1,596,568 |
| IOCT | 36.7482▲ | +0.1032 (+0.28%) | 36.7799 | 36.66 | 4,597 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONQ | 65.66▼ | -2.57 (-3.77%) | 69.4641 | 64.18 | 37,908,319 |
| IONR | 4.61▲ | +0.43 (+10.29%) | 4.675 | 4.235 | 132,921 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IOO | 142.84▲ | +0.64 (+0.45%) | 143.0082 | 141.35 | 121,062 |
| IOSP | 80.65▲ | +0.05 (+0.06%) | 81.495 | 80.13 | 161,029 |
| IOT | 35.21▼ | -1.13 (-3.11%) | 37.99 | 35.12 | 10,609,613 |
| IOTR | 4.10▲ | +0.38 (+10.22%) | 4.33 | 3.36 | 2,257,949 |
| IOVA | 4.38▲ | +0.59 (+15.57%) | 4.575 | 3.845 | 22,341,040 |
| IPAC | 83.42▲ | +0.16 (+0.19%) | 83.43 | 83.00 | 46,887 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 80,048 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 10,991 |
| IPHA | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.75 | 8,169 |
| IPKW | 58.75▲ | +0.41 (+0.70%) | 58.85 | 58.54 | 34,460 |
| IPM | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.9676 | 20,783 |
| IPO | 56.69▼ | -0.16 (-0.28%) | 56.94 | 55.54 | 29,459 |
| IPOS | 23.4119▼ | -0.2651 (-1.12%) | 23.485 | 23.15 | 2,539 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| IPWR | 7.41▼ | -0.05 (-0.67%) | 7.74 | 6.88 | 600,025 |
| IPX | 40.29▲ | +0.41 (+1.03%) | 40.54 | 38.51 | 139,450 |
| IQDF | 35.08▲ | +0.08 (+0.23%) | 35.165 | 34.91 | 33,983 |
| IQDY | 43.3384▲ | +0.2539 (+0.59%) | 43.3384 | 43.275 | 1,047 |
| IQI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 95,342 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQQQ | 51.15▼ | -0.20 (-0.39%) | 51.3292 | 50.575 | 67,695 |
| IQSI | 38.5638▲ | +0.2324 (+0.61%) | 38.5638 | 37.56 | 4,070 |
| IQSM | 38.8291▲ | +0.2251 (+0.58%) | 38.87 | 38.73 | 502 |
| IQSU | 62.0881▲ | +0.3415 (+0.55%) | 62.17 | 62.01 | 1,813 |
| IQSZ | 31.9783▲ | +0.1443 (+0.45%) | 31.9783 | 31.9783 | 3 |
| IQV | 186.88▲ | +4.83 (+2.65%) | 188.86 | 182.59 | 1,412,511 |
| IRDM | 52.07▲ | +3.10 (+6.33%) | 53.3191 | 47.27 | 2,556,859 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IREG | 25.82▼ | -3.31 (-11.36%) | 27.51 | 23.955 | 445,240 |