Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 7.795▼ | -0.0498 (-0.63%) | 7.815 | 7.635 | 361,900 |
| USPH | 86.57▲ | +1.25 (+1.47%) | 86.92 | 85.73 | 105,175 |
| UTES | 76.64▲ | +0.98 (+1.30%) | 77.0884 | 75.86 | 105,174 |
| UTF | 26.67▲ | +0.60 (+2.30%) | 26.67 | 26.12 | 266,926 |
| UTHR | 593.54▲ | +7.06 (+1.20%) | 599.45 | 589.615 | 351,793 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| UTI | 23.61▲ | +1.46 (+6.59%) | 23.67 | 22.21 | 2,136,566 |
| UTL | 55.02▲ | +0.27 (+0.49%) | 55.39 | 54.80 | 76,108 |
| UTSL | 37.45▲ | +1.60 (+4.46%) | 37.73 | 36.75 | 203,262 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.31 | 14.28 | 3,030,468 |
| UUP | 29.04▼ | -0.02 (-0.07%) | 29.125 | 29.01 | 1,413,384 |
| UVE | 47.56▲ | +1.58 (+3.44%) | 47.75 | 46.70 | 220,034 |
| UWMC | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.45 | 26,312,789 |
| UYLD | 51.0004▲ | +0.0232 (+0.05%) | 51.01 | 50.98 | 87,825 |
| UYM | 30.97▲ | +0.73 (+2.41%) | 31.03 | 30.34 | 6,000 |
| UYSC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| V | 410.54▲ | +9.94 (+2.48%) | 412.13 | 403.72 | 7,684,321 |
| VABK | 51.19▲ | +2.50 (+5.13%) | 51.84 | 49.25 | 13,705 |
| VAC | 115.75▲ | +3.56 (+3.17%) | 117.02 | 112.4931 | 350,036 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VALQ | 73.08▲ | +0.794 (+1.10%) | 73.08 | 72.764 | 8,520 |
| VALU | 41.55▼ | -0.09 (-0.22%) | 41.55 | 41.55 | 400 |
| VBCA | 75.495▼ | -0.0044 (-0.01%) | 75.52 | 75.49 | 4,467 |
| VBF | 14.66▲ | +0.16 (+1.10%) | 14.71 | 14.51 | 60,164 |
| VBIL | 75.75▲ | +0.02 (+0.03%) | 75.75 | 75.73 | 2,388,383 |
| VBNB | 28.87▼ | -0.38 (-1.30%) | 29.16 | 28.87 | 4,300 |
| VBNK | 22.58▲ | +0.16 (+0.71%) | 22.66 | 22.24 | 88,978 |
| VCEL | 42.91▲ | +1.82 (+4.43%) | 43.05 | 41.48 | 544,829 |
| VCYT | 52.17▲ | +1.86 (+3.70%) | 52.39 | 49.63 | 1,231,657 |
| VDC | 238.89▲ | +2.99 (+1.27%) | 239.11 | 237.20 | 71,965 |
| VDE | 192.01▲ | +0.81 (+0.42%) | 193.22 | 189.94 | 429,109 |
| VEEA | 5.22▼ | -0.39 (-6.95%) | 5.58 | 4.855 | 320,488 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VEON | 88.45▲ | +0.68 (+0.77%) | 88.71 | 87.42 | 89,116 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VET | 13.51▼ | -0.13 (-0.95%) | 13.67 | 13.36 | 1,145,238 |
| VFC | 18.33▲ | +1.10 (+6.38%) | 18.395 | 17.63 | 11,998,139 |
| VFLO | 54.14▼ | -0.02 (-0.04%) | 54.22 | 53.78 | 2,041,333 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.69 | 75.65 | 79,554 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VHT | 341.93▲ | +7.47 (+2.23%) | 343.58 | 338.275 | 347,319 |
| VIA | 36.01▼ | -0.38 (-1.04%) | 36.21 | 34.42 | 454,227 |
| VIG | 249.16▲ | +3.20 (+1.30%) | 249.22 | 247.72 | 953,064 |
| VIGI | 98.50▲ | +0.39 (+0.40%) | 98.6699 | 98.20 | 181,653 |
| VIST | 71.58▼ | -0.69 (-0.95%) | 72.485 | 69.895 | 964,402 |
| VLTO | 104.06▲ | +1.26 (+1.23%) | 104.09 | 102.665 | 1,861,533 |
| VLU | 248.459▲ | +1.3936 (+0.56%) | 248.50 | 247.62 | 5,600 |
| VLY | 14.28▲ | +0.18 (+1.28%) | 14.39 | 14.19 | 4,833,481 |
| VMAR | 6.56▼ | -0.77 (-10.50%) | 7.23 | 6.51 | 22,253 |
| VMC | 280.31▲ | +15.31 (+5.78%) | 286.46 | 259.98 | 2,832,391 |
| VMD | 9.95▼ | -0.04 (-0.40%) | 10.21 | 9.88 | 227,267 |
| VNCE | 10.60▼ | -0.81 (-7.10%) | 11.88 | 10.40 | 259,151 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 922 |
| VNOM | 46.83▲ | +0.37 (+0.80%) | 46.99 | 46.30 | 1,834,061 |
| VNT | 35.89▲ | +0.91 (+2.60%) | 35.9699 | 35.175 | 1,324,834 |
| VOE | 211.01▲ | +2.31 (+1.11%) | 211.07 | 209.75 | 286,073 |
| VONV | 114.39▲ | +0.91 (+0.80%) | 114.39 | 113.915 | 888,846 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VPU | 186.38▲ | +2.57 (+1.40%) | 186.785 | 185.24 | 231,044 |
| VRA | 6.64▲ | +0.26 (+4.08%) | 6.75 | 6.37 | 577,593 |
| VRAI | 28.8744▲ | +0.2842 (+0.99%) | 28.8744 | 28.7101 | 6,339 |
| VRDN | 24.80▲ | +0.53 (+2.18%) | 25.32 | 24.23 | 1,904,848 |
| VRNS | 48.82▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 4,190,867 |
| VRSK | 190.71▲ | +0.91 (+0.48%) | 192.46 | 188.99 | 1,370,219 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| VSDA | 60.364▲ | +1.093 (+1.84%) | 60.364 | 59.99 | 4,100 |
| VSLU | 49.53▲ | +0.19 (+0.39%) | 49.535 | 49.31 | 230,971 |
| VSMV | 63.0159▲ | +0.5337 (+0.85%) | 63.0159 | 62.69 | 2,852 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VSTS | 15.21▼ | -0.04 (-0.26%) | 15.43 | 15.03 | 1,532,911 |
| VSXY | 99.14▲ | +3.74 (+3.92%) | 99.86 | 95.885 | 1,568,051 |
| VTEB | 48.70▲ | +0.03 (+0.06%) | 48.805 | 48.65 | 14,789,752 |
| VTES | 100.47▲ | +0.0291 (+0.03%) | 100.54 | 100.43 | 368,309 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTG | 73.45▲ | +0.24 (+0.33%) | 73.565 | 73.36 | 37,200 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTRS | 19.20▲ | +0.43 (+2.29%) | 19.225 | 18.93 | 10,492,213 |
| VTS | 18.30▲ | +0.02 (+0.11%) | 18.385 | 18.16 | 324,190 |
| VTV | 228.88▲ | +1.94 (+0.85%) | 228.92 | 227.87 | 2,520,571 |
| VVV | 32.38▲ | +0.61 (+1.92%) | 32.59 | 31.675 | 1,996,475 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| VYX | 8.22▲ | +0.26 (+3.27%) | 8.23 | 7.82 | 2,181,547 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WAY | 28.21▼ | -0.71 (-2.46%) | 29.20 | 28.101 | 1,725,615 |
| WBIF | 36.73▲ | +0.18 (+0.49%) | 36.73 | 36.67 | 716 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |