Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 31.21▲ | +0.55 (+1.79%) | 31.41 | 31.0901 | 22,497 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IDR | 43.32▲ | +3.64 (+9.17%) | 43.6415 | 40.11 | 291,911 |
| IDRV | 43.41▲ | +0.9804 (+2.31%) | 43.95 | 43.41 | 23,932 |
| IDT | 52.15▲ | +0.88 (+1.72%) | 52.61 | 51.50 | 86,194 |
| IDVO | 42.97▲ | +0.35 (+0.82%) | 43.14 | 42.82 | 410,211 |
| IDYN | 31.0044▲ | +0.3754 (+1.23%) | 31.18 | 31.0044 | 2,248 |
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IESC | 537.58▲ | +54.20 (+11.21%) | 539.29 | 494.94 | 228,185 |
| IETH | 22.8329▲ | +0.3128 (+1.39%) | 22.95 | 22.8329 | 691 |
| IEUR | 76.00▲ | +1.14 (+1.52%) | 76.505 | 75.91 | 665,961 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IEV | 73.25▲ | +1.09 (+1.51%) | 73.68 | 73.20 | 109,242 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFBD | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0001 | 4,548 |
| IFEB | 30.9786▲ | +0.1742 (+0.57%) | 31.135 | 30.9786 | 34,749 |
| IFLO | 33.045▲ | +0.355 (+1.09%) | 33.16 | 33.045 | 1,318 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| IFV | 27.5357▲ | +0.3357 (+1.23%) | 27.79 | 27.4901 | 6,337 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGC | 0.3359▲ | +0.0149 (+4.64%) | 0.3359 | 0.321 | 729,925 |
| IGD | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.955 | 306,175 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IGM | 138.50▲ | +1.90 (+1.39%) | 138.66 | 137.495 | 745,373 |
| IGPT | 70.84▲ | +1.08 (+1.55%) | 71.19 | 70.43 | 61,946 |
| IGTR | 30.8601▲ | +0.4041 (+1.33%) | 30.93 | 30.8601 | 5,287 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IHDG | 51.49▲ | +0.80 (+1.58%) | 51.72 | 51.4014 | 143,259 |
| IHF | 45.74▲ | +0.72 (+1.60%) | 45.92 | 45.30 | 204,735 |
| IHG | 146.85▲ | +5.85 (+4.15%) | 148.375 | 145.39 | 153,600 |
| IHRT | 4.10▲ | +0.36 (+9.63%) | 4.245 | 3.77 | 1,208,653 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.28 | 8.25 | 408,425 |
| IHT | 1.2146▲ | +0.0146 (+1.22%) | 1.215 | 1.16 | 33,036 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIPR | 52.94▲ | +0.95 (+1.83%) | 53.50 | 52.1436 | 290,742 |
| IJAN | 37.6141▲ | +0.2054 (+0.55%) | 37.75 | 37.56 | 112,228 |
| IJH | 72.90▲ | +1.41 (+1.97%) | 73.3799 | 72.12 | 7,324,401 |
| IJJ | 141.47▲ | +2.55 (+1.84%) | 142.30 | 139.84 | 95,854 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| IJT | 159.83▲ | +3.74 (+2.40%) | 161.15 | 157.89 | 168,138 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILCB | 98.26▲ | +1.24 (+1.28%) | 98.51 | 97.76 | 9,287 |
| ILCG | 108.63▲ | +1.72 (+1.61%) | 108.8499 | 108.00 | 47,915 |
| ILCV | 98.01▲ | +0.85 (+0.87%) | 98.30 | 97.48 | 33,015 |
| ILDR | 34.45▲ | +0.56 (+1.65%) | 34.5899 | 34.2501 | 30,473 |
| ILF | 37.84▼ | -0.10 (-0.26%) | 38.50 | 37.75 | 4,320,387 |
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |
| ILMN | 134.50▲ | +1.78 (+1.34%) | 135.58 | 130.57 | 1,537,131 |
| ILOW | 45.46▲ | +0.49 (+1.09%) | 45.785 | 45.46 | 42,725 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMCB | 89.61▲ | +1.275 (+1.44%) | 89.93 | 88.73 | 40,018 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| IMCV | 88.56▲ | +1.0217 (+1.17%) | 88.76 | 87.88 | 23,226 |
| IMKTA | 91.39▲ | +2.07 (+2.32%) | 92.12 | 88.81 | 138,414 |
| IMMX | 10.35▲ | +0.39 (+3.92%) | 10.5291 | 9.51 | 1,043,420 |
| IMNM | 24.63▲ | +1.37 (+5.89%) | 24.81 | 23.53 | 991,458 |
| IMOM | 44.345▲ | +0.5832 (+1.33%) | 44.67 | 44.325 | 28,675 |
| IMOS | 47.09▼ | -2.08 (-4.23%) | 48.8999 | 45.5201 | 127,078 |
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMRA | 15.5515▲ | +0.1702 (+1.11%) | 15.57 | 15.48 | 1,623 |
| IMRN | 0.9578▲ | +0.1128 (+13.35%) | 1.00 | 0.8475 | 207,089 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| IMTE | 0.689▲ | +0.0058 (+0.85%) | 0.69 | 0.6404 | 34,754 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| INBK | 24.22▲ | +1.20 (+5.21%) | 24.375 | 22.86 | 72,927 |
| INBX | 88.23▲ | +5.12 (+6.16%) | 89.89 | 83.11 | 416,342 |
| INCE | 66.4585▲ | +0.1952 (+0.29%) | 66.5764 | 66.18 | 13,436 |
| INCM | 29.33▲ | +0.07 (+0.24%) | 29.40 | 29.25 | 405,453 |
| INDP | 3.45▲ | +0.41 (+13.49%) | 3.47 | 2.86 | 94,610 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INFO | 25.66▲ | +0.34 (+1.34%) | 25.7399 | 25.60 | 9,984 |
| INFU | 10.58▲ | +0.35 (+3.42%) | 10.60 | 10.18 | 141,897 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INGN | 6.82▲ | +0.23 (+3.49%) | 6.92 | 6.6193 | 275,982 |
| INKM | 34.4217▲ | +0.2017 (+0.59%) | 34.433 | 34.40 | 739 |
| INKT | 14.21▲ | +0.08 (+0.57%) | 14.88 | 13.01 | 147,560 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INN | 4.77▲ | +0.05 (+1.06%) | 4.875 | 4.76 | 766,853 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INSG | 15.18▲ | +0.52 (+3.55%) | 15.30 | 14.73 | 145,967 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| INTC | 68.50 | +0.00 (+0.00%) | 70.325 | 67.735 | 117,635,848 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |