Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCTR | 7.30▼ | -0.17 (-2.28%) | 7.40 | 7.14 | 2,294 |
| MDCX | 4.32▲ | +0.116 (+2.76%) | 4.3499 | 4.15 | 31,154 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.13 | 251,900 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLM | 522.88▼ | -1.10 (-0.21%) | 536.12 | 522.86 | 489,600 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMYT | 107.54▲ | +2.72 (+2.59%) | 108.645 | 104.78 | 765,393 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNDY | 277.13▼ | -3.86 (-1.37%) | 283.84 | 276.5575 | 725,787 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MNSB | 18.91▼ | -0.21 (-1.10%) | 19.64 | 18.865 | 54,539 |
| MNST | 59.52▼ | -0.60 (-1.00%) | 60.03 | 59.315 | 5,164,723 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MPU | 0.9818▲ | +0.0518 (+5.57%) | 0.9821 | 0.91 | 27,815 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MREO | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 774,738 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSI | 439.16▼ | -1.23 (-0.28%) | 444.37 | 438.77 | 981,662 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MSTX | 39.31▲ | +0.27 (+0.69%) | 43.96 | 39.20 | 12,726,756 |
| MSTY | 24.49▲ | +0.15 (+0.62%) | 25.14 | 24.445 | 7,654,156 |
| MT | 29.70▲ | +0.01 (+0.03%) | 30.00 | 29.26 | 1,341,169 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATH | 98.09▲ | +0.34 (+0.35%) | 98.35 | 96.45 | 6,341 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NB | 2.36▼ | -0.13 (-5.22%) | 2.515 | 2.30 | 1,095,102 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |