Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENI | 35.50▲ | +0.07 (+0.20%) | 35.50 | 35.2458 | 642,547 |
| FEOE | 46.77▼ | -0.06 (-0.13%) | 46.7799 | 46.51 | 31,529 |
| FEPI | 47.43▲ | +0.26 (+0.55%) | 47.59 | 46.89 | 127,700 |
| FER | 63.46▲ | +0.36 (+0.57%) | 63.91 | 62.91 | 1,159,000 |
| FERA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,414 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FESM | 36.52▼ | -0.21 (-0.57%) | 36.82 | 36.1499 | 212,423 |
| FET | 26.77▼ | -0.77 (-2.80%) | 27.70 | 26.76 | 108,700 |
| FEUS | 72.1783▲ | +0.5683 (+0.79%) | 72.1783 | 71.62 | 555 |
| FEZ | 62.92▲ | +0.18 (+0.29%) | 62.95 | 62.41 | 1,796,800 |
| FFA | 21.38▲ | +0.03 (+0.14%) | 21.48 | 21.32 | 10,300 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FFND | 29.6926▲ | +0.0806 (+0.27%) | 29.71 | 29.55 | 3,974 |
| FFOX | 27.365▼ | -0.045 (-0.16%) | 27.37 | 27.36 | 9,054 |
| FFTY | 38.88▼ | -1.14 (-2.85%) | 39.5299 | 38.02 | 215,924 |
| FFUT | 52.915▲ | +0.355 (+0.68%) | 52.915 | 52.79 | 646 |
| FGDL | 56.58▼ | -1.00 (-1.74%) | 57.83 | 55.95 | 159,400 |
| FGMC | 10.04▲ | +0.0104 (+0.10%) | 10.06 | 10.0204 | 16,133 |
| FGSM | 29.1386▲ | +0.0046 (+0.02%) | 29.1386 | 29.0998 | 8,666 |
| FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
| FICO | 1,616.00▼ | -4.14 (-0.26%) | 1,638.75 | 1,604.34 | 256,500 |
| FIDU | 81.09▼ | -0.02 (-0.02%) | 81.4089 | 80.715 | 44,608 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FIGS | 7.86▲ | +0.17 (+2.21%) | 8.0889 | 7.62 | 2,501,584 |
| FIHL | 17.91▲ | +0.24 (+1.36%) | 17.945 | 17.5801 | 428,405 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FINT | 30.8002▼ | -0.0118 (-0.04%) | 30.83 | 30.7384 | 5,252 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FIRS | 22.945▼ | -0.046 (-0.20%) | 22.9649 | 22.86 | 629 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FITE | 86.32▼ | -0.94 (-1.08%) | 86.927 | 86.00 | 8,300 |
| FIVA | 31.64▼ | -0.11 (-0.35%) | 31.74 | 31.51 | 70,000 |
| FIVE | 154.24▲ | +2.28 (+1.50%) | 154.48 | 151.01 | 811,711 |
| FIX | 827.92▼ | -10.86 (-1.29%) | 841.90 | 810.00 | 388,700 |
| FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FKWL | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.8386 | 29,176 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAO | 27.9679▲ | +0.0552 (+0.20%) | 27.97 | 27.96 | 527 |
| FLAX | 29.485▲ | +0.022 (+0.07%) | 29.485 | 29.31 | 1,700 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |
| FLCA | 45.15▼ | -0.25 (-0.55%) | 45.232 | 44.87 | 29,800 |
| FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
| FLCE | 27.9631▲ | +0.1351 (+0.49%) | 27.98 | 27.86 | 6,078 |
| FLCG | 32.28▲ | +0.18 (+0.56%) | 32.33 | 31.89 | 35,389 |
| FLCH | 25.08▼ | -0.022 (-0.09%) | 25.11 | 24.68 | 68,600 |
| FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
| FLD | 3.80 | +0.00 (+0.00%) | 3.9999 | 3.70 | 155,641 |
| FLEE | 35.33▼ | -0.003 (-0.01%) | 35.47 | 35.145 | 6,400 |
| FLEU | 32.3592▼ | -0.0183 (-0.06%) | 32.363 | 32.21 | 3,241 |
| FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLGT | 22.68▼ | -0.12 (-0.53%) | 22.94 | 22.50 | 186,734 |
| FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
| FLJH | 37.358▲ | +0.196 (+0.53%) | 37.37 | 37.18 | 11,700 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| FLKR | 29.57▲ | +0.29 (+0.99%) | 29.649 | 29.385 | 36,900 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
| FLMX | 32.293▼ | -0.416 (-1.27%) | 32.72 | 32.18 | 8,600 |
| FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
| FLR | 46.65▼ | -1.81 (-3.74%) | 48.52 | 46.57 | 3,409,871 |
| FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FLTB | 50.86▼ | -0.0755 (-0.15%) | 51.00 | 50.75 | 29,198 |
| FLTW | 60.541▼ | -0.109 (-0.18%) | 60.62 | 60.07 | 120,200 |
| FLUX | 5.37▲ | +0.21 (+4.07%) | 5.59 | 5.06 | 355,100 |
| FLX | 3.44▲ | +0.02 (+0.58%) | 3.63 | 3.34 | 53,403 |
| FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
| FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
| FMCX | 34.842▲ | +0.0286 (+0.08%) | 34.842 | 34.842 | 100 |
| FMED | 26.07▲ | +0.027 (+0.10%) | 26.128 | 25.96 | 4,600 |
| FMET | 37.664▼ | -0.0354 (-0.09%) | 37.664 | 37.315 | 4,500 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMKT | 23.3176▼ | -0.3624 (-1.53%) | 23.5885 | 23.1829 | 17,848 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FMST | 3.58▼ | -0.22 (-5.79%) | 3.782 | 3.43 | 465,647 |
| FMTM | 29.9203▼ | -0.0227 (-0.08%) | 29.985 | 29.81 | 1,493 |
| FMUB | 51.295▲ | +0.10 (+0.20%) | 51.46 | 51.248 | 6,972 |
| FMUN | 50.365▲ | +0.085 (+0.17%) | 50.4334 | 50.28 | 3,679 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNDB | 25.58▲ | +0.16 (+0.63%) | 25.61 | 25.41 | 70,700 |
| FNDE | 36.16 | +0.00 (+0.00%) | 36.225 | 35.89 | 1,677,981 |
| FNDF | 43.70▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 1,015,400 |
| FNDX | 26.21▲ | +0.16 (+0.61%) | 26.26 | 26.03 | 8,242,600 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNV | 203.69▼ | -11.45 (-5.32%) | 212.94 | 200.67 | 1,206,800 |
| FNWB | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.76 | 10,749 |
| FNWD | 32.36▲ | +0.44 (+1.38%) | 32.49 | 31.79 | 22,636 |
| FNX | 124.3847▼ | -0.0868 (-0.07%) | 124.3847 | 123.51 | 7,210 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FOF | 13.05▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 49,800 |
| FOLD | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.87 | 3,123,947 |
| FOPC | 25.8948▼ | -0.0102 (-0.04%) | 25.90 | 25.875 | 1,958 |