Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMO | 47.85▼ | -0.01 (-0.02%) | 48.3359 | 47.6001 | 26,378 |
| EMOT | 23.2928▼ | -0.1359 (-0.58%) | 23.31 | 23.2928 | 2,081 |
| EMPB | 29.191▼ | -0.044 (-0.15%) | 29.191 | 29.097 | 4,600 |
| EMX | 3.32▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 247,700 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| EMXF | 44.0297▲ | +0.0901 (+0.21%) | 44.109 | 43.95 | 2,674 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENGN | 3.68▲ | +0.07 (+1.94%) | 3.80 | 3.54 | 31,379 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENLV | 1.82▲ | +0.04 (+2.25%) | 2.10 | 1.762 | 2,287,069 |
| ENR | 27.90▼ | -0.51 (-1.80%) | 28.58 | 27.73 | 1,114,600 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENTO | 0.61▼ | -0.0033 (-0.54%) | 0.61 | 0.5601 | 312,631 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EOD | 5.74▲ | +0.01 (+0.17%) | 5.7499 | 5.69 | 125,352 |
| EOI | 21.18▼ | -0.23 (-1.07%) | 21.3699 | 21.18 | 59,183 |
| EOS | 23.95▼ | -0.23 (-0.95%) | 24.08 | 23.95 | 64,438 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EPAC | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.37 | 521,799 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| EPM | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.98 | 140,500 |
| EPMB | 22.0188▼ | -0.1266 (-0.57%) | 22.0188 | 22.0188 | 0 |
| EPOL | 33.45▲ | +0.18 (+0.54%) | 33.60 | 33.43 | 155,700 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EPRX | 5.323▲ | +0.043 (+0.81%) | 5.399 | 5.27 | 2,200 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EPSM | 20.00▲ | +0.06 (+0.30%) | 20.3576 | 19.71 | 197,704 |
| EPU | 52.19▲ | +0.24 (+0.46%) | 52.30 | 51.93 | 8,700 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| EQAL | 50.58▼ | -0.11 (-0.22%) | 50.78 | 50.51 | 25,800 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQS | 1.8711▼ | -0.0189 (-1.00%) | 1.94 | 1.79 | 96,207 |
| EQTY | 25.871▼ | -0.1145 (-0.44%) | 25.95 | 25.871 | 23,911 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ERAS | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 456,865 |
| ERH | 12.09▲ | +0.09 (+0.75%) | 12.10 | 11.925 | 41,661 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ERII | 14.18▼ | -0.31 (-2.14%) | 14.54 | 14.03 | 377,326 |
| ERJ | 57.52▼ | -2.26 (-3.78%) | 59.75 | 56.22 | 1,961,290 |
| ERTH | 44.57▲ | +0.64 (+1.46%) | 44.64 | 44.10 | 2,600 |
| ERY | 22.50▲ | +0.05 (+0.22%) | 22.61 | 22.00 | 178,709 |
| ES | 65.53▲ | +0.02 (+0.03%) | 65.81 | 65.20 | 2,314,000 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESGE | 40.56▲ | +0.03 (+0.07%) | 40.68 | 40.50 | 1,105,200 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 24.94▼ | -0.28 (-1.11%) | 25.45 | 24.81 | 1,789,318 |
| ESIX | 30.658▼ | -0.1867 (-0.61%) | 30.658 | 30.658 | 100 |
| ESN | 16.385▲ | +0.0651 (+0.40%) | 16.42 | 16.37 | 20,400 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ESPO | 114.55▼ | -0.11 (-0.10%) | 114.75 | 114.01 | 24,000 |
| ESPR | 2.05▼ | -0.02 (-0.97%) | 2.185 | 2.02 | 5,523,777 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETD | 29.88▲ | +0.13 (+0.44%) | 29.93 | 29.55 | 450,915 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETON | 17.04▲ | +0.34 (+2.04%) | 17.275 | 16.27 | 367,343 |
| ETR | 89.12▼ | -1.17 (-1.30%) | 90.51 | 88.62 | 4,104,800 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| ETV | 13.83▼ | -0.23 (-1.64%) | 14.0418 | 13.83 | 147,890 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| ETY | 15.70▼ | -0.19 (-1.20%) | 15.84 | 15.70 | 245,357 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EUSM | 26.378▼ | -0.102 (-0.39%) | 26.43 | 26.35 | 11,000 |
| EVAV | 24.6602▲ | +0.5895 (+2.45%) | 24.9099 | 24.54 | 5,655 |
| EVAX | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.811 | 28,284 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVI | 24.41▼ | -0.22 (-0.89%) | 25.91 | 24.09 | 11,300 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EVM | 8.94▼ | -0.01 (-0.11%) | 8.94 | 8.86 | 66,800 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |