Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 93.39▲ | +1.18 (+1.28%) | 93.78 | 91.30 | 913,515 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MNA | 36.9958▲ | +0.0158 (+0.04%) | 37.03 | 36.94 | 14,154 |
| MNBD | 25.275▲ | +0.0101 (+0.04%) | 25.319 | 25.21 | 1,703 |
| MNDY | 94.78▼ | -3.04 (-3.11%) | 95.1627 | 89.32 | 1,043,244 |
| MNSO | 9.87▲ | +0.12 (+1.23%) | 9.885 | 9.66 | 1,042,481 |
| MNST | 46.35▲ | +0.69 (+1.51%) | 46.56 | 45.765 | 10,425,235 |
| MO | 76.75▲ | +3.76 (+5.15%) | 76.81 | 74.48 | 12,525,906 |
| MOBI | 11.27▼ | -0.52 (-4.41%) | 11.92 | 11.06 | 132,647 |
| MORN | 222.54▲ | +7.68 (+3.57%) | 223.73 | 215.75 | 311,752 |
| MPC | 432.51▼ | -8.26 (-1.87%) | 447.00 | 419.2769 | 2,385,385 |
| MQ | 18.07▼ | -0.08 (-0.44%) | 18.255 | 17.86 | 678,037 |
| MRNA | 222.76▲ | +8.595 (+4.01%) | 225.00 | 215.35 | 10,834,628 |
| MRNX | 164.23▲ | +11.68 (+7.66%) | 168.00 | 156.00 | 154,743 |
| MRNY | 41.00▲ | +0.28 (+0.69%) | 41.30 | 40.05 | 175,900 |
| MRSH | 197.03▲ | +4.73 (+2.46%) | 197.17 | 193.995 | 2,411,106 |
| MSBI | 33.83▼ | -0.42 (-1.23%) | 35.00 | 33.71 | 167,428 |
| MSCI | 618.55▲ | +13.61 (+2.25%) | 619.95 | 608.14 | 579,633 |
| MSFL | 27.78▼ | -0.02 (-0.07%) | 28.88 | 26.68 | 657,660 |
| MSFT | 530.14▼ | -0.87 (-0.16%) | 541.29 | 519.56 | 39,333,217 |
| MSFU | 41.62▼ | -0.35 (-0.83%) | 43.27 | 39.93 | 7,566,109 |
| MSI | 492.08▲ | +8.69 (+1.80%) | 493.50 | 483.47 | 1,270,264 |
| MTC | 5.03▼ | -0.26 (-4.91%) | 5.60 | 5.03 | 5,777 |
| MTD | 1,718.61▲ | +20.14 (+1.19%) | 1,728.66 | 1,696.27 | 128,989 |
| MTDR | 59.83▼ | -0.01 (-0.02%) | 60.16 | 59.18 | 1,231,123 |
| MTEX | 8.33▼ | -0.19 (-2.23%) | 8.905 | 8.10 | 34,588 |
| MTN | 154.53▲ | +2.58 (+1.70%) | 155.325 | 152.50 | 427,022 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 24,834 |
| MTUS | 21.42▲ | +0.25 (+1.18%) | 21.505 | 21.07 | 222,591 |
| MTW | 23.80▲ | +0.65 (+2.81%) | 23.875 | 22.48 | 443,880 |
| MUB | 103.86▲ | +0.10 (+0.10%) | 104.05 | 103.735 | 7,177,338 |
| MUND | 100.409▲ | +0.019 (+0.02%) | 100.409 | 100.409 | 100 |
| MUNI | 51.03▼ | -0.04 (-0.08%) | 51.19 | 51.03 | 762,883 |
| MUNX | 24.155▲ | +0.038 (+0.16%) | 24.155 | 24.155 | 100 |
| MUR | 42.84▼ | -0.15 (-0.35%) | 43.25 | 42.27 | 826,722 |
| MUST | 19.73▲ | +0.05 (+0.25%) | 19.85 | 19.69 | 465,384 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 295 |
| MWG | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.4131 | 3,927 |
| MWYN | 1.76▲ | +0.35 (+24.82%) | 1.80 | 1.35 | 302,678 |
| MXCT | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.6229 | 1,142,242 |
| MYCF | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 4,053 |
| MYCG | 24.925 | +0.00 (+0.00%) | 24.9341 | 24.91 | 24,906 |
| MYGN | 6.67▲ | +0.04 (+0.60%) | 6.77 | 6.455 | 1,470,798 |
| MYMF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 100 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.71 | 1,148 |
| MYMH | 24.52▲ | +0.0224 (+0.09%) | 24.52 | 24.52 | 106 |
| MYMK | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 6 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 0 |
| MZTI | 109.12▲ | +0.72 (+0.66%) | 110.30 | 108.75 | 321,706 |
| NABL | 5.18▼ | -0.11 (-2.08%) | 5.24 | 5.08 | 1,002,325 |
| NAT | 8.11▲ | +0.16 (+2.01%) | 8.12 | 7.91 | 2,681,949 |
| NAUT | 3.14▼ | -0.07 (-2.18%) | 3.42 | 3.08 | 7,002,073 |
| NAVN | 26.63▼ | -0.37 (-1.37%) | 27.25 | 26.30 | 1,296,427 |
| NBBK | 22.56▲ | +0.03 (+0.13%) | 23.00 | 22.37 | 362,295 |
| NBCM | 31.37▼ | -0.22 (-0.70%) | 31.37 | 30.96 | 133,861 |
| NBET | 43.17▲ | +0.64 (+1.50%) | 43.20 | 42.78 | 14,705 |
| NBOS | 28.66 | +0.00 (+0.00%) | 28.67 | 28.54 | 58,573 |
| NBTB | 52.97▲ | +1.00 (+1.92%) | 53.10 | 52.22 | 325,006 |
| NCNO | 22.45▼ | -0.22 (-0.97%) | 22.67 | 21.90 | 1,821,213 |
| NCPL | 1.78▲ | +0.68 (+61.82%) | 1.88 | 1.45 | 45,760,934 |
| NDAQ | 105.60▲ | +0.05 (+0.05%) | 107.93 | 104.925 | 4,365,279 |
| NDIV | 34.94▼ | -0.25 (-0.71%) | 35.54 | 34.80 | 18,500 |
| NE | 47.45▲ | +0.39 (+0.83%) | 47.85 | 46.665 | 1,523,501 |
| NECB | 28.97▲ | +0.33 (+1.15%) | 29.1395 | 28.53 | 61,112 |
| NEE | 82.14▲ | +1.12 (+1.38%) | 82.84 | 81.775 | 10,270,906 |
| NFRX | 26.56▲ | +0.3814 (+1.46%) | 26.56 | 26.56 | 100 |
| NFXS | 24.198▼ | -0.027 (-0.11%) | 24.35 | 24.11 | 3,300 |
| NGG | 84.20▲ | +1.98 (+2.41%) | 84.30 | 83.44 | 881,951 |
| NGIF | 12.7559▲ | +0.1909 (+1.52%) | 12.7559 | 12.7559 | 7 |
| NI | 44.75▲ | +0.88 (+2.01%) | 44.86 | 44.335 | 7,558,701 |
| NIC | 172.52▲ | +1.52 (+0.89%) | 174.59 | 171.55 | 158,474 |
| NICE | 114.99▼ | -3.10 (-2.63%) | 116.46 | 113.22 | 432,830 |
| NICO | 27.94▲ | +0.6423 (+2.35%) | 27.94 | 27.56 | 2,800 |
| NIQ | 20.37▲ | +0.28 (+1.39%) | 20.56 | 19.75 | 1,503,342 |
| NIVF | 1.14▼ | -0.06 (-5.00%) | 1.16 | 1.05 | 266,600 |
| NIXT | 35.4656▲ | +0.3036 (+0.86%) | 35.4656 | 35.235 | 76,132 |
| NJR | 53.11▲ | +0.34 (+0.64%) | 53.37 | 52.80 | 569,926 |
| NKE | 38.42▲ | +1.27 (+3.42%) | 38.66 | 37.49 | 21,696,938 |
| NMB | 23.7503▲ | +0.0303 (+0.13%) | 23.81 | 23.71 | 775 |
| NMP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NNVC | 1.43▼ | -0.02 (-1.38%) | 1.4763 | 1.4276 | 64,807 |
| NOC | 562.36▲ | +9.59 (+1.73%) | 569.00 | 560.18 | 1,072,719 |
| NOG | 27.81▼ | -0.28 (-1.00%) | 28.46 | 27.66 | 953,579 |
| NOMD | 11.91▲ | +0.12 (+1.02%) | 11.93 | 11.79 | 834,308 |
| NORW | 38.24▲ | +0.24 (+0.63%) | 38.24 | 38.03 | 12,400 |
| NPAC | 10.56▼ | -0.01 (-0.09%) | 10.58 | 10.54 | 4,957 |
| NRC | 23.49▲ | +0.02 (+0.09%) | 24.40 | 23.33 | 124,936 |
| NRDS | 11.35▲ | +0.68 (+6.37%) | 11.43 | 10.65 | 1,516,062 |
| NRIX | 27.12▼ | -0.14 (-0.51%) | 27.99 | 26.685 | 2,258,885 |
| NRXS | 7.55▼ | -0.02 (-0.26%) | 7.735 | 7.4235 | 90,578 |
| NSC | 342.19▲ | +4.10 (+1.21%) | 345.175 | 338.76 | 433,928 |
| NSIT | 178.57▲ | +0.73 (+0.41%) | 179.00 | 176.75 | 231,485 |
| NSIV | 26.2363▲ | +0.1062 (+0.41%) | 26.2363 | 26.23 | 15,237 |
| NSSC | 39.98▲ | +0.32 (+0.81%) | 40.22 | 39.74 | 536,845 |
| NTAL | 40.57▼ | -2.03 (-4.77%) | 43.15 | 40.57 | 3,200 |
| NTAP | 218.42▼ | -5.24 (-2.34%) | 226.9399 | 216.665 | 2,554,794 |
| NTCT | 39.35▼ | -0.18 (-0.46%) | 40.25 | 38.90 | 384,387 |
| NTGR | 23.56▲ | +0.07 (+0.30%) | 23.8599 | 23.27 | 180,438 |
| NTNX | 70.71▼ | -1.96 (-2.70%) | 72.47 | 69.81 | 1,693,923 |
| NTRA | 436.00▲ | +11.58 (+2.73%) | 436.19 | 420.15 | 1,326,459 |