Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 58.364▼ | -0.9387 (-1.58%) | 58.364 | 58.364 | 97 |
| JDVI | 34.6458▼ | -0.1411 (-0.41%) | 34.6458 | 34.6458 | 315 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,313 |
| JEPI | 57.21▼ | -0.70 (-1.21%) | 57.4799 | 57.165 | 4,750,505 |
| JETS | 26.20▼ | -0.11 (-0.42%) | 26.39 | 25.88 | 3,102,506 |
| JFB | 18.77▼ | -1.70 (-8.30%) | 20.00 | 17.37 | 22,400 |
| JFU | 4.56▼ | -0.305 (-6.27%) | 4.90 | 4.41 | 11,296 |
| JHID | 36.9743▼ | -0.0629 (-0.17%) | 37.064 | 36.9743 | 287 |
| JHMU | 26.175▼ | -0.07 (-0.27%) | 26.21 | 26.1506 | 2,359 |
| JIVE | 79.03▼ | -0.1468 (-0.19%) | 79.31 | 78.95 | 63,600 |
| JKHY | 174.20▼ | -0.28 (-0.16%) | 175.90 | 172.985 | 773,625 |
| JKS | 25.90▼ | -0.24 (-0.92%) | 26.48 | 25.77 | 347,700 |
| JLL | 323.85▼ | -1.84 (-0.56%) | 327.37 | 320.45 | 330,604 |
| JMSB | 19.84▼ | -0.16 (-0.80%) | 20.2223 | 19.81 | 9,896 |
| JNJ | 205.34▼ | -1.58 (-0.76%) | 207.70 | 205.34 | 8,473,726 |
| JNUG | 183.17▼ | -3.16 (-1.70%) | 190.00 | 180.00 | 262,100 |
| JOE | 61.09▲ | +0.76 (+1.26%) | 61.16 | 59.66 | 213,600 |
| JOJO | 15.575▼ | -0.0324 (-0.21%) | 15.59 | 15.565 | 4,300 |
| JOYY | 63.42▲ | +0.30 (+0.48%) | 63.95 | 62.81 | 382,900 |
| JPEM | 60.5219▲ | +0.0522 (+0.09%) | 60.68 | 60.5178 | 11,651 |
| JPIN | 68.064▼ | -0.3595 (-0.53%) | 68.355 | 68.064 | 4,300 |
| JPME | 109.318▼ | -0.78 (-0.71%) | 110.03 | 109.3177 | 7,924 |
| JPUS | 125.07▼ | -0.8898 (-0.71%) | 125.91 | 125.07 | 6,344 |
| JRE | 24.711▼ | -0.2707 (-1.08%) | 24.711 | 24.711 | 200 |
| JRVR | 5.78▼ | -0.11 (-1.87%) | 5.935 | 5.75 | 174,958 |
| JULT | 44.4125▼ | -0.0938 (-0.21%) | 44.5028 | 44.41 | 4,178 |
| JULW | 38.7673▼ | -0.0466 (-0.12%) | 38.81 | 38.74 | 7,094 |
| JUNT | 35.969▼ | -0.0406 (-0.11%) | 35.998 | 35.93 | 600 |
| JUNW | 33.109▲ | +0.0245 (+0.07%) | 33.109 | 33.06 | 900 |
| JUSA | 61.4717▼ | -0.2894 (-0.47%) | 61.60 | 61.4717 | 732 |
| JUST | 96.1979▼ | -0.4695 (-0.49%) | 96.6092 | 96.18 | 5,459 |
| JWEL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.32 | 30,400 |
| JXG | 3.75▼ | -0.44 (-10.50%) | 4.08 | 3.66 | 189,200 |
| JXI | 80.41▼ | -1.445 (-1.77%) | 81.61 | 80.38 | 22,600 |
| JYD | 4.20▲ | +0.17 (+4.22%) | 4.50 | 4.00 | 127,200 |
| K | 83.07▼ | -0.58 (-0.69%) | 83.28 | 83.05 | 3,205,800 |
| KALU | 96.55▲ | +0.50 (+0.52%) | 97.30 | 95.60 | 137,782 |
| KALV | 13.92▼ | -0.55 (-3.80%) | 14.3075 | 13.45 | 743,636 |
| KB | 85.98▲ | +0.89 (+1.05%) | 86.06 | 85.41 | 196,700 |
| KBDC | 15.37▼ | -0.13 (-0.84%) | 15.55 | 15.21 | 207,186 |
| KBWP | 123.63▼ | -0.9859 (-0.79%) | 125.30 | 123.59 | 7,900 |
| KBWR | 61.22▲ | +0.666 (+1.10%) | 61.29 | 59.83 | 9,500 |
| KCAI | 39.7085▲ | +0.5384 (+1.37%) | 39.7085 | 39.7085 | 0 |
| KCHV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 14,707 |
| KDP | 28.17▲ | +0.27 (+0.97%) | 28.20 | 27.77 | 12,673,100 |
| KDRN | 23.4937▼ | -0.109 (-0.46%) | 23.4937 | 23.4937 | 46 |
| KEAT | 30.4804▼ | -0.0279 (-0.09%) | 30.569 | 30.4804 | 921 |
| KEMX | 36.517▼ | -0.1407 (-0.38%) | 36.68 | 36.48 | 6,300 |
| KEN | 60.04▲ | +0.36 (+0.60%) | 60.80 | 59.99 | 13,388 |
| KEP | 17.26▼ | -0.95 (-5.22%) | 17.39 | 17.10 | 522,200 |
| KEUA | 27.7737▼ | -0.1513 (-0.54%) | 27.7737 | 27.661 | 378 |
| KEX | 113.72▲ | +0.20 (+0.18%) | 115.18 | 113.09 | 562,000 |
| KEYS | 197.54▼ | -0.41 (-0.21%) | 198.975 | 196.40 | 979,700 |
| KF | 34.67▲ | +0.13 (+0.38%) | 34.83 | 34.50 | 6,200 |
| KFII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 39,200 |
| KFRC | 30.06▲ | +0.70 (+2.38%) | 30.10 | 29.002 | 257,792 |
| KGC | 28.34▲ | +0.23 (+0.82%) | 28.81 | 27.96 | 11,783,500 |
| KIDS | 17.94▼ | -0.55 (-2.97%) | 18.545 | 17.93 | 177,290 |
| KIE | 59.59▼ | -0.42 (-0.70%) | 60.19 | 59.50 | 2,194,000 |
| KINS | 15.01▼ | -0.21 (-1.38%) | 15.36 | 14.8901 | 148,553 |
| KLAC | 1,157.18▼ | -18.29 (-1.56%) | 1,175.74 | 1,151.22 | 609,276 |
| KLIC | 44.78▼ | -0.33 (-0.73%) | 45.33 | 44.59 | 556,857 |
| KMT | 27.46▼ | -0.22 (-0.79%) | 27.59 | 27.20 | 767,272 |
| KNCT | 132.95▼ | -0.9989 (-0.75%) | 133.51 | 131.88 | 47,700 |
| KNF | 73.81▼ | -1.03 (-1.38%) | 74.98 | 73.55 | 455,681 |
| KNSA | 40.93▼ | -1.59 (-3.74%) | 42.53 | 40.69 | 352,898 |
| KNX | 47.34▲ | +1.54 (+3.36%) | 47.51 | 45.64 | 3,105,600 |
| KO | 71.95▼ | -1.17 (-1.60%) | 72.91 | 71.93 | 14,385,100 |
| KOD | 21.94▼ | -1.04 (-4.53%) | 23.00 | 21.24 | 697,604 |
| KODK | 7.57▼ | -0.07 (-0.92%) | 7.70 | 7.50 | 548,300 |
| KOF | 87.60▼ | -0.11 (-0.13%) | 88.12 | 86.63 | 111,200 |
| KOP | 29.62▼ | -0.05 (-0.17%) | 30.08 | 29.43 | 90,200 |
| KORE | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.04 | 50,773 |
| KRBN | 34.45▲ | +0.23 (+0.67%) | 34.60 | 34.23 | 41,717 |
| KRG | 22.94▼ | -0.20 (-0.86%) | 23.15 | 22.70 | 1,335,700 |
| KRMD | 5.82▼ | -0.10 (-1.69%) | 6.11 | 5.68 | 257,370 |
| KRNY | 6.96▲ | +0.09 (+1.31%) | 6.985 | 6.81 | 230,899 |
| KROS | 17.18▼ | -0.30 (-1.72%) | 17.58 | 17.10 | 789,333 |
| KRYS | 215.11▼ | -2.89 (-1.33%) | 216.5625 | 212.83 | 218,207 |
| KSPY | 29.01▲ | +0.05 (+0.17%) | 29.02 | 28.9759 | 202,567 |
| KURA | 11.44▼ | -0.70 (-5.77%) | 12.121 | 11.35 | 1,391,142 |
| KVHI | 6.01▲ | +0.02 (+0.33%) | 6.09 | 5.92 | 24,844 |
| KVUE | 17.22▼ | -0.13 (-0.75%) | 17.55 | 17.21 | 26,675,057 |
| KW | 9.77▲ | +0.04 (+0.41%) | 9.84 | 9.66 | 1,071,000 |
| KWR | 136.00▼ | -1.85 (-1.34%) | 138.90 | 134.25 | 75,681 |
| KYIV | 13.61▼ | -0.56 (-3.95%) | 13.995 | 13.31 | 590,395 |
| KYMR | 66.86▼ | -1.02 (-1.50%) | 68.2351 | 65.99 | 616,447 |
| KZIA | 9.15▼ | -1.40 (-13.27%) | 11.13 | 9.06 | 159,300 |
| KZR | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.1201 | 24,855 |
| L | 106.40▼ | -1.47 (-1.36%) | 108.51 | 106.31 | 897,000 |
| LAB | 1.42▼ | -0.08 (-5.33%) | 1.5322 | 1.415 | 1,446,822 |
| LABU | 153.35▼ | -13.30 (-7.98%) | 161.50 | 152.8059 | 776,089 |
| LALT | 23.1803▲ | +0.0701 (+0.30%) | 23.4434 | 23.1101 | 3,850 |
| LAMR | 132.57▲ | +0.18 (+0.14%) | 133.26 | 130.69 | 366,210 |
| LAR | 5.49▼ | -0.07 (-1.26%) | 5.64 | 5.43 | 2,351,900 |
| LARK | 27.60▼ | -1.44 (-4.96%) | 28.30 | 27.26 | 5,400 |
| LASR | 33.05▼ | -2.18 (-6.19%) | 34.05 | 31.91 | 901,278 |
| LAW | 7.22▲ | +0.06 (+0.84%) | 7.335 | 6.93 | 146,000 |
| LBRT | 18.20▲ | +0.42 (+2.36%) | 18.44 | 17.68 | 2,323,920 |
| LC | 17.93▼ | -0.17 (-0.94%) | 18.17 | 17.81 | 1,078,400 |