Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBIZ | 33.39▲ | +0.145 (+0.44%) | 33.49 | 33.30 | 2,200 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBR | 8.19▲ | +0.02 (+0.24%) | 8.23 | 8.16 | 889,100 |
| EBR.B | 8.83▲ | +0.12 (+1.38%) | 8.868 | 8.791 | 3,111 |
| EBS | 8.84▲ | +0.02 (+0.23%) | 9.085 | 8.78 | 1,093,446 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| ECG | 75.69▲ | +0.38 (+0.50%) | 75.82 | 73.02 | 694,100 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ECML | 32.53▼ | -0.14 (-0.43%) | 32.60 | 32.53 | 1,300 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| ECO | 25.92▲ | +0.37 (+1.45%) | 26.03 | 25.675 | 71,764 |
| ECON | 24.95▼ | -0.0681 (-0.27%) | 24.99 | 24.92 | 5,800 |
| ECOW | 23.485▲ | +0.07 (+0.30%) | 23.53 | 23.457 | 11,500 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ECVT | 8.80▲ | +0.06 (+0.69%) | 8.815 | 8.645 | 948,900 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDD | 5.33 | +0.00 (+0.00%) | 5.3598 | 5.3188 | 111,360 |
| EDF | 5.08▼ | -0.03 (-0.59%) | 5.14 | 5.07 | 75,228 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDGU | 26.72▼ | -0.08 (-0.30%) | 26.79 | 26.72 | 7,300 |
| EDIV | 39.06▲ | +0.14 (+0.36%) | 39.07 | 38.96 | 117,800 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDOW | 39.1802▲ | +0.0135 (+0.03%) | 39.282 | 39.1667 | 10,036 |
| EDRY | 10.1785▼ | -0.5115 (-4.78%) | 10.1785 | 10.1785 | 718 |
| EDTK | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.08 | 11,596 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EELV | 26.55▲ | +0.0098 (+0.04%) | 26.63 | 26.51 | 10,000 |
| EEM | 49.94▲ | +0.06 (+0.12%) | 50.08 | 49.88 | 24,041,700 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMO | 17.40▲ | +0.04 (+0.23%) | 17.40 | 17.40 | 100 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFC | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.75 | 1,112,166 |
| EFFE | 23.2908▲ | +0.0306 (+0.13%) | 23.2908 | 23.2908 | 4 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |
| EFRA | 34.102▼ | -0.138 (-0.40%) | 34.102 | 34.102 | 100 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EGO | 22.83▲ | +0.37 (+1.65%) | 23.10 | 22.24 | 1,322,300 |
| EH | 17.89▲ | +0.19 (+1.07%) | 18.04 | 17.6176 | 759,185 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EIDO | 18.50▼ | -0.13 (-0.70%) | 18.55 | 18.46 | 742,256 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EL | 90.97▲ | +1.47 (+1.64%) | 91.81 | 89.275 | 4,061,488 |
| ELA | 6.94▼ | -0.03 (-0.43%) | 7.08 | 6.7101 | 20,960 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELFY | 33.7437▼ | -0.1854 (-0.55%) | 34.01 | 33.70 | 14,524 |
| ELIS | 27.7463▼ | -0.7837 (-2.75%) | 28.375 | 27.7463 | 3,396 |
| ELLO | 17.80▲ | +0.10 (+0.56%) | 17.82 | 17.60 | 3,802 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELME | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.61 | 950,200 |
| ELP | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.89 | 190,803 |
| ELPC | 8.2959▲ | +0.0159 (+0.19%) | 8.2959 | 8.27 | 2,070 |
| ELPW | 3.64▼ | -0.46 (-11.22%) | 4.19 | 3.20 | 2,641,129 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELTX | 9.84▼ | -0.10 (-1.01%) | 10.1075 | 9.7337 | 49,580 |
| ELVA | 4.72▲ | +0.09 (+1.94%) | 4.89 | 4.5816 | 193,128 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMC | 29.56▲ | +0.0683 (+0.23%) | 29.61 | 29.52 | 11,800 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCR | 33.7955▲ | +0.1366 (+0.41%) | 33.80 | 33.74 | 676 |
| EMCS | 31.866▲ | +0.014 (+0.04%) | 31.866 | 31.851 | 1,300 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EMEQ | 31.27▲ | +0.063 (+0.20%) | 31.32 | 31.27 | 700 |
| EMF | 15.42▲ | +0.08 (+0.52%) | 15.48 | 15.3297 | 4,351 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |