Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| ETSY | 70.46▼ | -0.99 (-1.39%) | 71.70 | 69.63 | 3,262,624 |
| ETW | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.99 | 217,800 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |
| EU | 3.25▼ | -0.26 (-7.41%) | 3.47 | 3.14 | 5,242,800 |
| EUDA | 3.32▼ | -0.10 (-2.92%) | 3.44 | 2.95 | 63,953 |
| EUDG | 36.052▲ | +0.372 (+1.04%) | 36.07 | 35.75 | 9,742 |
| EUO | 28.39▲ | +0.03 (+0.11%) | 28.4699 | 28.39 | 24,794 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EURL | 37.52▲ | +0.01 (+0.03%) | 37.65 | 36.01 | 17,200 |
| EUSB | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.189 | 25,453 |
| EVAV | 28.675▼ | -0.9178 (-3.10%) | 29.05 | 28.675 | 4,400 |
| EVAX | 6.79▼ | -2.81 (-29.27%) | 9.50 | 6.13 | 1,949,300 |
| EVEX | 4.35▼ | -0.12 (-2.68%) | 4.42 | 4.135 | 1,436,894 |
| EVGN | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.23 | 41,175 |
| EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |
| EVLV | 8.08 | +0.00 (+0.00%) | 8.08 | 7.82 | 2,073,730 |
| EVM | 9.55▼ | -0.08 (-0.83%) | 9.62 | 9.55 | 33,291 |
| EVMT | 16.911▲ | +0.011 (+0.07%) | 16.911 | 16.85 | 500 |
| EVN | 11.04▼ | -0.02 (-0.18%) | 11.12 | 10.98 | 44,900 |
| EVO | 3.88▼ | -0.12 (-3.00%) | 3.92 | 3.8453 | 34,772 |
| EVRG | 77.98▲ | +0.48 (+0.62%) | 78.045 | 77.23 | 1,522,509 |
| EVSB | 51.08▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 19,800 |
| EVSD | 51.63▼ | -0.03 (-0.06%) | 51.65 | 51.59 | 207,973 |
| EVSM | 50.515▲ | +0.0361 (+0.07%) | 50.5299 | 50.43 | 144,263 |
| EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
| EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| EWM | 25.70▲ | +0.12 (+0.47%) | 25.70 | 25.54 | 146,631 |
| EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
| EWP | 49.47▲ | +0.04 (+0.08%) | 49.47 | 49.08 | 320,300 |
| EWQ | 45.23▲ | +0.08 (+0.18%) | 45.33 | 45.01 | 156,200 |
| EWT | 65.09▼ | -0.08 (-0.12%) | 65.24 | 64.56 | 3,904,866 |
| EWTX | 15.06▼ | -0.26 (-1.70%) | 15.395 | 14.88 | 679,103 |
| EWU | 42.07▲ | +0.08 (+0.19%) | 42.085 | 41.77 | 3,079,962 |
| EWW | 66.13▼ | -0.92 (-1.37%) | 67.05 | 65.81 | 1,988,454 |
| EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
| EXAS | 61.23▼ | -0.06 (-0.10%) | 62.105 | 60.895 | 2,152,038 |
| EXC | 47.78▲ | +0.42 (+0.89%) | 48.065 | 47.36 | 7,553,644 |
| EXG | 9.06▼ | -0.02 (-0.22%) | 9.10 | 9.03 | 458,900 |
| EXI | 171.74▼ | -0.2713 (-0.16%) | 172.19 | 171.15 | 16,929 |
| EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
| EXOZ | 12.68▲ | +0.08 (+0.63%) | 12.68 | 12.68 | 835 |
| EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
| EYE | 25.81▼ | -1.24 (-4.58%) | 27.355 | 25.80 | 2,047,996 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| EZA | 65.41▼ | -1.92 (-2.85%) | 65.84 | 64.82 | 276,300 |
| EZPW | 18.55▼ | -0.16 (-0.86%) | 18.825 | 18.37 | 545,184 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FAI | 40.784▼ | -0.056 (-0.14%) | 40.825 | 40.3799 | 18,808 |
| FALN | 27.51▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 591,828 |
| FAN | 20.14▼ | -0.26 (-1.27%) | 20.23 | 20.0605 | 20,801 |
| FARX | 26.816▼ | -0.115 (-0.43%) | 26.816 | 26.81 | 540 |
| FAT | 1.96▼ | -0.04 (-2.00%) | 2.025 | 1.9001 | 22,680 |
| FATE | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.445 | 1,504,933 |
| FAZ | 44.47▼ | -1.09 (-2.39%) | 45.66 | 44.0101 | 1,676,222 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FBOT | 32.783▼ | -0.078 (-0.24%) | 32.86 | 32.57 | 14,200 |
| FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
| FBYD | 10.38▼ | -0.09 (-0.86%) | 11.06 | 10.18 | 21,400 |
| FCA | 28.58▼ | -0.75 (-2.56%) | 28.9286 | 28.42 | 28,495 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCEL | 8.48▼ | -0.82 (-8.82%) | 9.13 | 8.36 | 4,381,600 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCOM | 70.10▲ | +0.31 (+0.44%) | 70.22 | 69.44 | 68,100 |
| FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.06 | 3.63 | 18,000 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |
| FDIF | 35.324▲ | +0.013 (+0.04%) | 35.343 | 35.11 | 3,100 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDMT | 9.84▼ | -0.25 (-2.48%) | 10.2512 | 9.61 | 470,447 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FDRR | 58.417▲ | +0.2379 (+0.41%) | 58.75 | 58.03 | 13,431 |
| FDT | 75.317▼ | -0.6793 (-0.89%) | 75.6199 | 74.90 | 18,262 |
| FDTX | 40.787▲ | +0.091 (+0.22%) | 40.845 | 40.42 | 10,600 |
| FDVV | 55.51▲ | +0.27 (+0.49%) | 55.6301 | 55.0739 | 688,714 |
| FDWM | 25.8702▲ | +0.1159 (+0.45%) | 25.8702 | 25.6001 | 1,116 |
| FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
| FEAC | 28.1868▲ | +0.1458 (+0.52%) | 28.2096 | 27.83 | 1,658 |
| FEAM | 6.44▲ | +0.46 (+7.69%) | 6.44 | 5.35 | 247,578 |
| FEBT | 36.973▲ | +0.19 (+0.52%) | 37.00 | 36.789 | 4,400 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEGE | 44.40▼ | -0.075 (-0.17%) | 44.4392 | 44.11 | 61,354 |
| FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
| FEIM | 34.02▼ | -1.96 (-5.45%) | 35.94 | 33.55 | 213,809 |
| FELC | 37.00▲ | +0.26 (+0.71%) | 37.0735 | 36.659 | 1,132,158 |
| FELG | 40.81▲ | +0.24 (+0.59%) | 40.935 | 40.3445 | 262,755 |
| FELV | 33.28▲ | +0.17 (+0.51%) | 33.36 | 33.1203 | 115,721 |
| FEMR | 31.623▼ | -0.054 (-0.17%) | 31.623 | 31.47 | 5,706 |
| FEMY | 0.7031▼ | -0.0423 (-5.67%) | 0.90 | 0.56 | 26,968,199 |