Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 73.46▲ | +3.40 (+4.85%) | 73.89 | 70.33 | 1,214,711 |
| LQDT | 45.29▲ | +1.455 (+3.32%) | 45.39 | 44.19 | 236,499 |
| LRGG | 30.49▼ | -0.20 (-0.65%) | 30.50 | 30.334 | 21,300 |
| LRNZ | 65.12▼ | -1.285 (-1.94%) | 65.33 | 64.63 | 2,200 |
| LSAF | 57.17▲ | +0.76 (+1.35%) | 57.17 | 56.65 | 6,589 |
| LSAT | 48.35▲ | +1.03 (+2.18%) | 48.35 | 47.18 | 4,807 |
| LSBK | 19.04▲ | +0.06 (+0.32%) | 19.15 | 18.7801 | 17,496 |
| LSEQ | 34.812▲ | +0.1096 (+0.32%) | 34.812 | 34.812 | 100 |
| LSPD | 10.96▲ | +0.06 (+0.55%) | 10.965 | 10.555 | 496,195 |
| LST | 48.11▲ | +0.12 (+0.25%) | 48.11 | 47.8901 | 34,855 |
| LTC | 44.32▲ | +1.59 (+3.72%) | 44.345 | 42.86 | 675,653 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTH | 45.35▲ | +2.21 (+5.12%) | 47.32 | 44.12 | 4,262,843 |
| LTPZ | 47.35▲ | +0.05 (+0.11%) | 47.74 | 47.25 | 195,344 |
| LTTI | 17.1844▲ | +0.1076 (+0.63%) | 17.21 | 17.1609 | 843 |
| LUV | 43.68▲ | +0.21 (+0.48%) | 44.35 | 43.30 | 4,704,939 |
| LUXE | 9.55▲ | +0.54 (+5.99%) | 9.61 | 9.21 | 116,010 |
| LVHD | 45.01▲ | +0.759 (+1.72%) | 45.04 | 44.69 | 61,400 |
| LW | 53.29▼ | -0.20 (-0.37%) | 54.26 | 53.09 | 1,389,021 |
| LWAC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 254 |
| LXFR | 17.27▲ | +0.02 (+0.12%) | 17.28 | 17.25 | 1,524,428 |
| LXP | 61.17▲ | +0.03 (+0.05%) | 61.18 | 61.14 | 1,291,152 |
| LYB | 65.37▼ | -1.76 (-2.62%) | 67.495 | 64.78 | 3,684,188 |
| LYFT | 16.41▲ | +0.07 (+0.43%) | 16.455 | 15.81 | 6,312,734 |
| LZ | 6.64▲ | +0.03 (+0.45%) | 6.68 | 6.43 | 1,627,447 |
| M | 24.72▲ | +0.98 (+4.13%) | 24.755 | 23.99 | 4,686,273 |
| MA | 635.70▲ | +25.39 (+4.16%) | 641.565 | 616.46 | 4,442,286 |
| MAC | 24.31▲ | +0.46 (+1.93%) | 24.375 | 23.9201 | 1,752,172 |
| MAGN | 12.08▲ | +0.26 (+2.20%) | 12.18 | 11.85 | 318,419 |
| MANE | 143.85▲ | +0.02 (+0.01%) | 146.575 | 140.19 | 513,158 |
| MANH | 240.84▲ | +1.11 (+0.46%) | 243.43 | 232.98 | 2,105,795 |
| MAR | 399.65▲ | +5.25 (+1.33%) | 402.985 | 397.94 | 1,285,377 |
| MART | 43.3617▼ | -0.0433 (-0.10%) | 43.3617 | 43.33 | 319 |
| MARW | 37.1123▲ | +0.0123 (+0.03%) | 37.1123 | 37.07 | 454 |
| MAS | 80.18▲ | +4.13 (+5.43%) | 80.42 | 76.94 | 2,960,029 |
| MASS | 12.85▼ | -0.02 (-0.16%) | 12.94 | 12.45 | 223,005 |
| MAT | 15.48▲ | +0.20 (+1.31%) | 15.685 | 15.35 | 4,430,225 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9919 | 19,848 |
| MAX | 14.13▲ | +2.41 (+20.56%) | 14.565 | 13.2801 | 2,964,514 |
| MAYS | 46.05▲ | +0.23 (+0.50%) | 48.50 | 45.50 | 5,368 |
| MAYT | 40.18▼ | -0.095 (-0.24%) | 40.2256 | 40.09 | 18,924 |
| MAYW | 35.7287▼ | -0.0213 (-0.06%) | 35.7496 | 35.62 | 59,314 |
| MAZE | 31.93▲ | +0.20 (+0.63%) | 32.63 | 31.56 | 417,914 |
| MBOX | 42.83▲ | +0.474 (+1.12%) | 42.83 | 42.538 | 3,700 |
| MBVI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,944 |
| MBWM | 60.65▲ | +0.32 (+0.53%) | 61.79 | 60.52 | 84,400 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.05 | 33,362 |
| MCB | 96.43▼ | -0.19 (-0.20%) | 98.69 | 95.85 | 150,137 |
| MCBS | 36.03▲ | +0.21 (+0.59%) | 36.385 | 36.01 | 67,778 |
| MCGA | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.3905 | 185,881 |
| MCK | 980.88▲ | +20.32 (+2.12%) | 982.70 | 964.77 | 720,920 |
| MD | 29.18▲ | +0.27 (+0.93%) | 30.55 | 28.90 | 832,430 |
| MDCX | 2.15▼ | -0.33 (-13.31%) | 2.48 | 2.1246 | 123,405 |
| MDLZ | 62.53▲ | +0.66 (+1.07%) | 62.66 | 61.905 | 7,830,802 |
| MDST | 29.4831▲ | +0.1731 (+0.59%) | 29.63 | 29.34 | 92,487 |
| MDT | 97.11▲ | +2.33 (+2.46%) | 97.195 | 95.17 | 9,375,261 |
| MEDI | 35.286▲ | +1.042 (+3.04%) | 35.40 | 35.095 | 1,100 |
| MEDP | 677.56▼ | -15.12 (-2.18%) | 690.00 | 676.215 | 250,314 |
| MEDX | 37.799▲ | +0.6662 (+1.79%) | 38.42 | 37.70 | 2,400 |
| MEOH | 62.76▼ | -0.79 (-1.24%) | 64.46 | 61.47 | 560,462 |
| MESH | 10.095 | +0.00 (+0.00%) | 10.10 | 10.095 | 2,530 |
| MET | 100.83▲ | +1.19 (+1.19%) | 101.88 | 100.48 | 2,963,039 |
| MFC | 45.25▲ | +0.49 (+1.09%) | 45.45 | 44.88 | 1,198,171 |
| MFSM | 24.29▼ | -0.01 (-0.04%) | 24.33 | 24.27 | 80,545 |
| MFSV | 29.88▲ | +0.34 (+1.15%) | 29.88 | 29.7201 | 75,667 |
| MFVL | 22.638▲ | +0.1593 (+0.71%) | 22.638 | 22.60 | 1,981 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,553 |
| MGOL | 13.03▼ | -0.44 (-3.27%) | 13.43 | 12.92 | 4,300 |
| MGPI | 17.21▲ | +0.48 (+2.87%) | 17.30 | 16.64 | 390,682 |
| MGRC | 119.60▲ | +0.82 (+0.69%) | 123.00 | 117.66 | 310,382 |
| MGRT | 119.91▲ | +0.41 (+0.34%) | 123.45 | 117.38 | 5,052 |
| MGV | 169.83▲ | +1.27 (+0.75%) | 169.85 | 169.10 | 256,775 |
| MGY | 26.22▼ | -0.37 (-1.39%) | 26.895 | 26.055 | 1,927,520 |
| MGYR | 20.24▲ | +0.09 (+0.45%) | 20.40 | 20.21 | 1,744 |
| MH | 13.88▲ | +0.22 (+1.61%) | 13.94 | 13.52 | 297,292 |
| MHIG | 20.44▲ | +0.1282 (+0.63%) | 20.44 | 20.44 | 100 |
| MHIP | 21.6013▲ | +0.2382 (+1.12%) | 21.6013 | 21.6013 | 13 |
| MIDD | 117.59▲ | +3.55 (+3.11%) | 117.68 | 114.07 | 375,209 |
| MINO | 43.92▲ | +0.06 (+0.14%) | 43.98 | 43.88 | 277,230 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,214,808 |
| MITK | 18.46▼ | -0.20 (-1.07%) | 18.59 | 17.79 | 347,877 |
| MKL | 1,867.19▲ | +22.43 (+1.22%) | 1,902.166 | 1,838.20 | 62,956 |
| MKLY | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 1,056 |
| MKTN | 28.3183▼ | -0.1117 (-0.39%) | 28.32 | 28.275 | 44,815 |
| MKTW | 19.97▼ | -0.21 (-1.04%) | 20.64 | 19.70 | 15,769 |
| MKTX | 164.92▲ | +0.10 (+0.06%) | 165.04 | 164.85 | 731,545 |
| MLAA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 17,683 |
| MLAB | 133.03▲ | +1.71 (+1.30%) | 134.375 | 131.6501 | 60,916 |
| MLM | 534.39▲ | +24.39 (+4.78%) | 545.28 | 506.20 | 1,766,539 |
| MLPX | 76.69▲ | +1.71 (+2.28%) | 76.73 | 75.60 | 398,168 |
| MMCA | 21.14▲ | +0.03 (+0.14%) | 21.16 | 21.12 | 1,900 |
| MMID | 27.5819▲ | +0.4192 (+1.54%) | 27.5819 | 27.46 | 906 |
| MMIT | 23.64▲ | +0.01 (+0.04%) | 23.685 | 23.59 | 883,877 |
| MMK | 100.31▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 3,200 |
| MMM | 177.36▲ | +4.56 (+2.64%) | 177.63 | 174.247 | 2,500,016 |
| MMMA | 24.70▲ | +0.08 (+0.32%) | 24.75 | 24.63 | 28,514 |
| MMS | 62.84▲ | +1.03 (+1.67%) | 63.165 | 62.16 | 376,819 |
| MMSD | 25.15▲ | +0.0649 (+0.26%) | 25.15 | 25.115 | 5,848 |