Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 89.85▲ | +0.32 (+0.36%) | 90.09 | 88.02 | 529,800 |
| HI | 31.73▼ | -0.11 (-0.35%) | 31.85 | 31.73 | 584,600 |
| HIDE | 23.4659▼ | -0.0541 (-0.23%) | 23.55 | 23.46 | 1,296 |
| HIDV | 80.403▼ | -0.3265 (-0.40%) | 80.668 | 80.403 | 1,000 |
| HIG | 135.50▼ | -1.53 (-1.12%) | 137.13 | 135.15 | 1,706,000 |
| HII | 306.65▼ | -6.97 (-2.22%) | 312.46 | 306.08 | 357,068 |
| HKND | 35.358▲ | +0.003 (+0.01%) | 35.358 | 34.66 | 1,300 |
| HL | 17.10▲ | +0.28 (+1.66%) | 17.40 | 16.55 | 24,529,375 |
| HLAL | 62.19▼ | -0.23 (-0.37%) | 62.368 | 61.921 | 114,600 |
| HLF | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.51 | 1,969,900 |
| HLLY | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.20 | 850,900 |
| HLN | 9.80▲ | +0.02 (+0.20%) | 9.93 | 9.791 | 9,726,071 |
| HLP | 1.61▼ | -0.03 (-1.83%) | 1.69 | 1.60 | 56,940 |
| HLT | 283.04▼ | -1.99 (-0.70%) | 285.65 | 282.41 | 1,912,793 |
| HMN | 45.22▼ | -0.56 (-1.22%) | 45.82 | 45.01 | 186,400 |
| HMY | 19.32▼ | -0.34 (-1.73%) | 20.06 | 19.31 | 3,894,000 |
| HNVR | 22.56▼ | -0.19 (-0.84%) | 22.90 | 22.49 | 19,102 |
| HOFT | 11.25▲ | +0.52 (+4.85%) | 11.339 | 10.63 | 28,112 |
| HOLX | 74.84▼ | -0.13 (-0.17%) | 75.06 | 74.76 | 1,735,757 |
| HOMB | 28.30▲ | +0.24 (+0.86%) | 28.41 | 27.79 | 828,000 |
| HOUS | 14.63▲ | +0.38 (+2.67%) | 14.66 | 13.68 | 1,715,945 |
| HP | 28.38▲ | +0.48 (+1.72%) | 28.66 | 27.65 | 1,355,500 |
| HPAI | 3.845▼ | -0.005 (-0.13%) | 3.85 | 3.80 | 7,124 |
| HQH | 18.94▼ | -0.59 (-3.02%) | 19.51 | 18.94 | 199,700 |
| HQL | 17.29▼ | -0.38 (-2.15%) | 17.70 | 17.20 | 109,800 |
| HQY | 102.41▼ | -2.77 (-2.63%) | 104.94 | 101.31 | 1,095,397 |
| HRI | 132.95▼ | -1.32 (-0.98%) | 135.99 | 131.895 | 367,761 |
| HRMY | 35.51▲ | +0.22 (+0.62%) | 36.025 | 35.30 | 638,904 |
| HRTG | 28.57▼ | -0.48 (-1.65%) | 29.32 | 28.19 | 237,134 |
| HRTS | 35.395▼ | -0.4894 (-1.36%) | 35.75 | 35.395 | 2,691 |
| HRZN | 6.64▼ | -0.04 (-0.60%) | 6.72 | 6.62 | 597,532 |
| HSBH | 80.21▲ | +0.391 (+0.49%) | 80.55 | 80.21 | 3,008 |
| HSCZ | 38.7332▼ | -0.3066 (-0.79%) | 38.865 | 38.70 | 7,274 |
| HSHP | 9.25▲ | +0.26 (+2.89%) | 9.35 | 9.17 | 235,831 |
| HSIC | 73.11▼ | -1.46 (-1.96%) | 75.02 | 73.039 | 1,454,791 |
| HSII | 58.87 | +0.00 (+0.00%) | 58.94 | 58.84 | 346,454 |
| HSPT | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 1,100 |
| HST | 17.55▼ | -0.08 (-0.45%) | 17.77 | 17.44 | 6,589,300 |
| HSY | 185.08▼ | -3.00 (-1.60%) | 187.99 | 184.92 | 1,287,000 |
| HTBK | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.76 | 460,254 |
| HTCO | 12.03▼ | -0.16 (-1.31%) | 12.09 | 11.40 | 6,845 |
| HTEC | 35.66▼ | -0.55 (-1.52%) | 36.125 | 35.66 | 9,500 |
| HTH | 34.65▲ | +0.33 (+0.96%) | 34.70 | 34.15 | 348,800 |
| HTHT | 46.685▲ | +0.585 (+1.27%) | 47.01 | 45.435 | 1,240,928 |
| HUBG | 39.43▲ | +0.86 (+2.23%) | 39.82 | 38.48 | 615,694 |
| HUHU | 10.46▼ | -0.1475 (-1.39%) | 10.59 | 10.29 | 6,814 |
| HUN | 10.44▲ | +0.02 (+0.19%) | 10.59 | 10.26 | 5,227,500 |
| HURN | 163.77▼ | -0.84 (-0.51%) | 166.87 | 163.31 | 77,774 |
| HVT | 24.28▲ | +0.48 (+2.02%) | 24.85 | 23.57 | 265,900 |
| HWBK | 33.70▼ | -0.30 (-0.88%) | 34.20 | 33.44 | 7,728 |
| HWM | 198.74▼ | -5.85 (-2.86%) | 203.57 | 198.50 | 1,831,600 |
| HXL | 74.83▼ | -1.40 (-1.84%) | 76.00 | 74.35 | 1,270,519 |
| HYDW | 47.2335▼ | -0.2667 (-0.56%) | 47.27 | 47.1835 | 2,149 |
| HYFT | 1.83▼ | -0.23 (-11.17%) | 2.03 | 1.82 | 338,600 |
| HYMC | 11.81▲ | +0.11 (+0.94%) | 12.50 | 11.70 | 2,147,100 |
| IAF | 12.51▼ | -0.12 (-0.95%) | 12.64 | 12.51 | 38,300 |
| IAG | 15.38▼ | -0.16 (-1.03%) | 15.80 | 15.27 | 7,327,500 |
| IAK | 133.65▼ | -1.07 (-0.79%) | 135.42 | 133.62 | 61,500 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 697,968 |
| IAT | 52.35▲ | +0.47 (+0.91%) | 52.65 | 51.65 | 172,700 |
| IAU | 79.81▲ | +0.40 (+0.50%) | 80.00 | 79.47 | 10,398,200 |
| IAUM | 42.23▲ | +0.20 (+0.48%) | 42.34 | 42.065 | 2,461,600 |
| IAUX | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.17 | 6,225,856 |
| IBB | 170.11▼ | -3.72 (-2.14%) | 172.69 | 169.90 | 1,831,400 |
| IBBQ | 28.388▼ | -0.652 (-2.25%) | 28.88 | 28.36 | 26,500 |
| IBCP | 33.47▲ | +0.82 (+2.51%) | 33.48 | 32.35 | 216,532 |
| IBIO | 1.10▼ | -0.13 (-10.57%) | 1.19 | 1.10 | 836,248 |
| IBM | 305.67▼ | -2.91 (-0.94%) | 307.12 | 302.80 | 3,165,100 |
| IBP | 266.08▼ | -1.94 (-0.72%) | 270.28 | 257.56 | 322,978 |
| IBRN | 30.7789▼ | -0.9662 (-3.04%) | 31.53 | 30.7789 | 1,117 |
| ICG | 1.61▲ | +0.10 (+6.62%) | 1.64 | 1.51 | 66,248 |
| ICMB | 2.89▼ | -0.16 (-5.25%) | 2.99 | 2.79 | 80,200 |
| ICOP | 40.375▲ | +0.185 (+0.46%) | 40.85 | 40.36 | 36,500 |
| ICUI | 146.22▼ | -2.22 (-1.50%) | 150.38 | 145.94 | 190,786 |
| IDAI | 4.04▼ | -0.14 (-3.35%) | 4.26 | 4.01 | 90,006 |
| IDEC | 31.73▼ | -0.0699 (-0.22%) | 31.845 | 31.65 | 373,484 |
| IDLV | 33.79▼ | -0.28 (-0.82%) | 33.99 | 33.79 | 54,200 |
| IDN | 6.04▼ | -0.29 (-4.58%) | 6.26 | 6.00 | 114,884 |
| IDNA | 26.76▼ | -0.79 (-2.87%) | 27.31 | 26.76 | 79,773 |
| IDOG | 37.74▼ | -0.01 (-0.03%) | 37.91 | 37.67 | 34,800 |
| IDR | 36.34▼ | -3.35 (-8.44%) | 39.88 | 35.22 | 651,302 |
| IDX | 17.10▲ | +0.09 (+0.53%) | 17.10 | 17.05 | 4,700 |
| IDXX | 728.97▼ | -23.91 (-3.18%) | 746.77 | 727.15 | 805,052 |
| IDYA | 34.31▼ | -1.31 (-3.68%) | 35.6199 | 34.07 | 607,662 |
| IESC | 404.24▼ | -14.33 (-3.42%) | 413.24 | 397.0007 | 183,252 |
| IEX | 174.64▲ | +0.71 (+0.41%) | 176.50 | 172.38 | 762,409 |
| IEZ | 21.08▲ | +0.20 (+0.96%) | 21.25 | 20.87 | 105,700 |
| IFF | 69.27▼ | -0.21 (-0.30%) | 69.98 | 69.10 | 1,356,073 |
| IGF | 62.57▼ | -0.49 (-0.78%) | 62.94 | 62.54 | 536,000 |
| IGIC | 23.99▼ | -0.06 (-0.25%) | 24.08 | 23.87 | 50,480 |
| IHE | 84.18▼ | -1.18 (-1.38%) | 85.40 | 84.18 | 75,000 |
| IHG | 132.80▼ | -1.38 (-1.03%) | 134.36 | 132.36 | 109,688 |
| IHI | 63.62▼ | -0.74 (-1.15%) | 64.26 | 63.55 | 1,042,700 |
| IHRT | 3.89▼ | -0.04 (-1.02%) | 3.935 | 3.81 | 781,162 |
| IHS | 7.09▼ | -0.01 (-0.14%) | 7.17 | 6.87 | 702,704 |
| IJAN | 35.738▼ | -0.0619 (-0.17%) | 35.78 | 35.71 | 3,100 |
| ILCV | 94.36▼ | -0.45 (-0.47%) | 94.77 | 94.23 | 49,000 |
| ILF | 30.99▼ | -0.16 (-0.51%) | 31.27 | 30.98 | 4,470,600 |
| ILIT | 15.22▼ | -0.3535 (-2.27%) | 15.95 | 15.00 | 82,000 |
| ILMN | 128.72▼ | -2.73 (-2.08%) | 132.15 | 128.27 | 1,932,600 |