Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| ESGE | 54.73▲ | +0.48 (+0.88%) | 54.86 | 53.98 | 1,611,922 |
| ESGU | 162.14▲ | +0.78 (+0.48%) | 162.76 | 160.77 | 530,103 |
| ESIM | 29.23▲ | +0.0201 (+0.07%) | 29.32 | 29.18 | 21,507 |
| ESLG | 27.67▲ | +0.21 (+0.76%) | 27.73 | 27.64 | 3,933 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ESUM | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.55 | 51,679 |
| ETFT | 9.7499▲ | +0.0299 (+0.31%) | 9.80 | 9.74 | 2,818 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETON | 31.59▼ | -0.52 (-1.62%) | 32.7799 | 31.265 | 205,425 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.575 | 215 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| ETV | 14.78▲ | +0.07 (+0.48%) | 14.86 | 14.74 | 148,510 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDA | 15.20▲ | +0.18 (+1.20%) | 15.575 | 15.01 | 3,340 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVER | 19.98▲ | +0.14 (+0.71%) | 20.50 | 19.765 | 589,924 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVR | 357.38▲ | +2.28 (+0.64%) | 365.36 | 355.13 | 248,099 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |
| EWO | 42.05▲ | +0.57 (+1.37%) | 42.135 | 41.83 | 15,525 |
| EWT | 102.62▲ | +0.17 (+0.17%) | 103.16 | 101.13 | 5,011,221 |
| EWY | 197.45▼ | -1.49 (-0.75%) | 199.98 | 192.70 | 14,867,053 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| EXEQ | 27.0081▲ | +0.2699 (+1.01%) | 27.0081 | 26.96 | 100 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| EXG | 9.59▲ | +0.03 (+0.31%) | 9.6366 | 9.55 | 379,118 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| EXPD | 166.62▲ | +0.18 (+0.11%) | 168.52 | 165.29 | 672,816 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| F | 14.84▲ | +0.13 (+0.88%) | 15.00 | 14.61 | 32,674,117 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |
| FAD | 190.1859▲ | +1.5927 (+0.84%) | 191.16 | 189.605 | 14,455 |
| FAI | 52.5736▼ | -0.0752 (-0.14%) | 52.94 | 51.83 | 18,625 |
| FAS | 144.88▲ | +5.77 (+4.15%) | 146.49 | 140.82 | 979,546 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FATE | 2.06▲ | +0.09 (+4.57%) | 2.1591 | 1.93 | 4,700,134 |
| FATN | 6.05▼ | -0.32 (-5.02%) | 6.4959 | 5.8314 | 260,700 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FBIZ | 60.62▲ | +0.85 (+1.42%) | 60.99 | 60.20 | 27,988 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FBNC | 61.78▲ | +0.48 (+0.78%) | 62.43 | 61.305 | 198,829 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| FBYD | 14.76▲ | +0.58 (+4.09%) | 14.93 | 14.00 | 29,613 |
| FC | 24.32▼ | -0.48 (-1.94%) | 25.50 | 24.19 | 67,220 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCCO | 32.22▲ | +0.31 (+0.97%) | 32.33 | 31.91 | 95,690 |
| FCEL | 16.94▼ | -0.75 (-4.24%) | 18.13 | 16.48 | 7,000,164 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| FCFY | 27.909▲ | +0.263 (+0.95%) | 27.909 | 27.909 | 100 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCNCA | 2,108.6101▼ | -8.3999 (-0.40%) | 2,155.28 | 2,089.55 | 113,658 |
| FCTE | 27.8883▲ | +0.1315 (+0.47%) | 27.98 | 27.73 | 16,450 |
| FCUS | 44.92▲ | +0.77 (+1.74%) | 45.22 | 44.5058 | 97,452 |
| FCVT | 52.8183▲ | +0.7521 (+1.44%) | 53.0699 | 52.285 | 12,241 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FDIF | 38.5467▲ | +0.1682 (+0.44%) | 38.59 | 38.15 | 3,709 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDLS | 41.62▲ | +0.4715 (+1.15%) | 41.90 | 41.06 | 18,699 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDMO | 95.31▲ | +0.92 (+0.97%) | 95.64 | 94.47 | 46,107 |
| FDRR | 66.0137▲ | +0.3537 (+0.54%) | 66.24 | 65.82 | 16,734 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |