Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 98.27▲ | +0.39 (+0.40%) | 98.50 | 97.50 | 30,500 |
| EJAN | 33.181▼ | -0.0217 (-0.07%) | 33.232 | 33.12 | 4,400 |
| EJUL | 29.026▼ | -0.028 (-0.10%) | 29.099 | 28.994 | 4,300 |
| EKG | 17.661▼ | -0.208 (-1.16%) | 17.661 | 17.661 | 100 |
| EKSO | 4.61▼ | -0.30 (-6.11%) | 4.91 | 4.6001 | 38,476 |
| EL | 100.78▲ | +3.98 (+4.11%) | 100.80 | 97.30 | 3,789,550 |
| ELA | 8.00▲ | +0.21 (+2.70%) | 8.05 | 7.6118 | 35,725 |
| ELAB | 6.89▼ | -0.89 (-11.44%) | 7.5963 | 6.69 | 113,088 |
| ELAN | 21.42▲ | +0.90 (+4.39%) | 21.4488 | 20.385 | 5,334,630 |
| ELBM | 2.22▲ | +0.58 (+35.37%) | 2.65 | 1.85 | 61,110,500 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELF | 136.92▲ | +1.07 (+0.79%) | 139.35 | 134.001 | 1,357,172 |
| ELFY | 36.58▼ | -0.286 (-0.78%) | 36.82 | 36.40 | 24,318 |
| ELIL | 18.20▼ | -0.7441 (-3.93%) | 18.3124 | 17.451 | 138,252 |
| ELLO | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 0 |
| ELM | 27.48▲ | +0.03 (+0.11%) | 27.49 | 27.36 | 18,787 |
| ELMD | 24.29▼ | -0.02 (-0.08%) | 24.355 | 23.84 | 43,855 |
| ELS | 62.38▲ | +0.17 (+0.27%) | 62.69 | 62.09 | 1,662,800 |
| ELTK | 11.1465▼ | -0.0035 (-0.03%) | 11.15 | 10.93 | 1,301 |
| ELV | 348.77▲ | +0.59 (+0.17%) | 351.21 | 345.93 | 1,440,100 |
| ELVA | 6.62▼ | -0.17 (-2.50%) | 6.775 | 6.42 | 630,476 |
| ELVN | 21.41▼ | -0.34 (-1.56%) | 21.99 | 21.08 | 485,190 |
| ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
| EMA | 49.34▲ | +0.44 (+0.90%) | 49.40 | 48.67 | 92,429 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
| EMBD | 23.88▼ | -0.03 (-0.13%) | 23.88 | 23.78 | 8,746 |
| EMC | 31.185▲ | +0.019 (+0.06%) | 31.185 | 31.05 | 6,419 |
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMCR | 36.801▲ | +0.021 (+0.06%) | 36.815 | 36.801 | 1,000 |
| EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |
| EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
| EME | 689.01▲ | +1.79 (+0.26%) | 692.11 | 675.35 | 524,700 |
| EMEQ | 37.86▲ | +0.26 (+0.69%) | 37.92 | 37.50 | 5,718 |
| EMES | 22.3543▲ | +0.0493 (+0.22%) | 22.3706 | 22.3543 | 485 |
| EMF | 16.80▲ | +0.02 (+0.12%) | 16.80 | 16.69 | 12,400 |
| EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMM | 32.455▲ | +0.125 (+0.39%) | 32.485 | 32.31 | 1,900 |
| EMMF | 30.9966▲ | +0.0276 (+0.09%) | 31.06 | 30.895 | 12,259 |
| EMOP | 40.0007▲ | +0.0467 (+0.12%) | 40.0007 | 39.96 | 25,021 |
| EMOT | 23.925▲ | +0.095 (+0.40%) | 23.925 | 23.925 | 88 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMSF | 29.7083▼ | -0.0531 (-0.18%) | 29.755 | 29.58 | 1,274 |
| EMX | 4.52▼ | -0.32 (-6.61%) | 4.71 | 4.25 | 1,316,022 |
| EMXC | 70.32▲ | +0.04 (+0.06%) | 70.47 | 69.98 | 1,174,840 |
| EMXF | 46.22▲ | +0.096 (+0.21%) | 46.32 | 46.0672 | 2,259 |
| ENDW | 30.1939▲ | +0.0019 (+0.01%) | 30.1939 | 30.15 | 208 |
| ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
| ENGS | 7.91▲ | +0.05 (+0.64%) | 7.98 | 7.73 | 748,994 |
| ENIC | 3.81 | +0.00 (+0.00%) | 3.855 | 3.76 | 432,376 |
| ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
| ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
| ENSC | 2.38▼ | -0.19 (-7.39%) | 2.5699 | 2.34 | 69,927 |
| ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
| ENTA | 11.01▼ | -0.37 (-3.25%) | 11.55 | 10.855 | 325,533 |
| ENTG | 90.94▲ | +0.40 (+0.44%) | 91.50 | 88.81 | 1,879,991 |
| ENTO | 4.96▲ | +0.07 (+1.43%) | 5.41 | 4.90 | 236,231 |
| ENTX | 2.35▼ | -0.06 (-2.49%) | 2.4302 | 2.25 | 61,831 |
| ENVX | 11.21▼ | -0.30 (-2.61%) | 11.64 | 11.05 | 6,664,714 |
| ENX | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 54,913 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EONR | 0.4349▼ | -0.0272 (-5.89%) | 0.4621 | 0.43 | 1,024,834 |
| EOSE | 15.04▼ | -0.41 (-2.65%) | 15.49 | 14.50 | 20,353,602 |
| EOT | 16.56▼ | -0.05 (-0.30%) | 16.68 | 16.51 | 30,900 |
| EPI | 46.13▲ | +0.33 (+0.72%) | 46.21 | 45.93 | 888,400 |
| EPOW | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.13 | 381,639 |
| EPRX | 5.78▼ | -0.09 (-1.53%) | 5.99 | 5.60 | 41,654 |
| EPS | 68.36▲ | +0.41 (+0.60%) | 68.44 | 67.80 | 51,600 |
| EPU | 62.97▼ | -1.58 (-2.45%) | 63.81 | 62.46 | 36,289 |
| EQAL | 51.8359▲ | +0.0939 (+0.18%) | 51.865 | 51.5399 | 24,983 |
| EQIX | 813.93▲ | +1.16 (+0.14%) | 816.29 | 806.9901 | 350,583 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQT | 54.08▲ | +0.84 (+1.58%) | 54.53 | 52.55 | 5,227,868 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 22,997 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| EQX | 12.02▼ | -0.70 (-5.50%) | 12.49 | 11.765 | 16,300,800 |
| ERAS | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.36 | 1,048,069 |
| ERH | 12.61▼ | -0.04 (-0.32%) | 12.70 | 12.61 | 17,608 |
| ERIC | 9.54▲ | +0.06 (+0.63%) | 9.57 | 9.45 | 15,652,800 |
| ERII | 16.76▼ | -0.015 (-0.09%) | 16.88 | 16.53 | 457,893 |
| ERO | 22.08▼ | -0.69 (-3.03%) | 22.77 | 21.86 | 1,009,900 |
| ERTH | 47.61▼ | -0.16 (-0.33%) | 47.66 | 47.36 | 5,500 |
| ERY | 21.89▼ | -0.31 (-1.40%) | 22.24 | 21.80 | 209,800 |
| ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
| ESAB | 121.87▲ | +0.21 (+0.17%) | 122.20 | 120.545 | 316,324 |
| ESE | 216.39▲ | +1.22 (+0.57%) | 218.07 | 210.94 | 230,962 |
| ESGD | 93.99▲ | +0.10 (+0.11%) | 94.08 | 93.455 | 261,820 |
| ESGE | 43.96▼ | -0.03 (-0.07%) | 44.04 | 43.66 | 355,810 |
| ESGL | 3.97▲ | +0.07 (+1.79%) | 3.97 | 3.61 | 27,505 |
| ESGU | 145.28▲ | +0.80 (+0.55%) | 145.54 | 143.91 | 376,620 |
| ESLA | 1.75▲ | +0.1395 (+8.66%) | 1.90 | 1.52 | 421,333 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ESPR | 2.75▲ | +0.10 (+3.77%) | 2.84 | 2.59 | 5,490,040 |
| ESTA | 47.265▲ | +0.675 (+1.45%) | 47.46 | 45.39 | 272,380 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| ETG | 21.36▲ | +0.13 (+0.61%) | 21.44 | 21.09 | 170,300 |
| ETHO | 63.64▲ | +0.052 (+0.08%) | 63.6699 | 63.2501 | 3,008 |
| ETN | 373.30▼ | -2.29 (-0.61%) | 379.01 | 370.2601 | 1,733,043 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |