Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAR | 39.57▼ | -0.86 (-2.13%) | 40.685 | 39.355 | 2,163,488 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DAWN | 10.16▼ | -0.34 (-3.24%) | 10.90 | 10.095 | 4,169,226 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DBC | 23.16▼ | -0.04 (-0.17%) | 23.235 | 23.09 | 506,612 |
| DBD | 69.91▼ | -0.28 (-0.40%) | 70.47 | 68.97 | 138,966 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBI | 7.74▼ | -0.04 (-0.51%) | 7.85 | 7.62 | 590,400 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DBMF | 28.71▼ | -0.15 (-0.52%) | 28.76 | 28.5346 | 940,320 |
| DBP | 113.38▼ | -1.444 (-1.26%) | 114.48 | 112.05 | 22,673 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DC | 6.25 | +0.00 (+0.00%) | 6.3299 | 6.10 | 1,648,060 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DCOM | 30.91▼ | -0.22 (-0.71%) | 31.09 | 30.74 | 231,324 |
| DCOR | 75.46▼ | -0.12 (-0.16%) | 75.74 | 75.35 | 116,200 |
| DCTH | 10.37▲ | +0.16 (+1.57%) | 10.6404 | 10.08 | 524,126 |
| DD | 42.86▼ | -0.53 (-1.22%) | 43.64 | 42.82 | 4,374,900 |
| DDD | 2.76▲ | +0.12 (+4.55%) | 2.82 | 2.60 | 5,943,000 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DE | 514.40▼ | -0.64 (-0.12%) | 516.81 | 510.00 | 1,323,338 |
| DEA | 23.10▲ | +0.23 (+1.01%) | 23.155 | 22.74 | 393,431 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.707 | 21.66 | 68,900 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEHP | 34.01▼ | -0.12 (-0.35%) | 34.17 | 33.901 | 29,800 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DEUS | 60.8001▼ | -0.1648 (-0.27%) | 60.965 | 60.7408 | 3,944 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAE | 34.29▼ | -0.13 (-0.38%) | 34.389 | 34.1398 | 849,358 |
| DFAI | 39.56▲ | +0.10 (+0.25%) | 39.565 | 39.3706 | 1,707,364 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFAU | 47.75▼ | -0.06 (-0.13%) | 47.91 | 47.66 | 600,374 |
| DFAW | 76.29▼ | -0.055 (-0.07%) | 76.53 | 76.105 | 102,400 |
| DFAX | 34.11▲ | +0.01 (+0.03%) | 34.15 | 33.96 | 639,731 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DFDV | 7.95▲ | +0.63 (+8.61%) | 7.96 | 6.91 | 1,491,480 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFEV | 35.28▼ | -0.18 (-0.51%) | 35.345 | 35.11 | 173,200 |
| DFH | 19.58▼ | -0.72 (-3.55%) | 20.39 | 19.39 | 458,740 |
| DFIN | 55.22▲ | +0.04 (+0.07%) | 56.26 | 54.665 | 213,755 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DFLI | 4.06▲ | +0.22 (+5.73%) | 4.20 | 3.84 | 725,000 |
| DFLV | 35.51▼ | -0.09 (-0.25%) | 35.71 | 35.4705 | 931,436 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFP | 21.16▼ | -0.04 (-0.19%) | 21.2899 | 21.144 | 29,630 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DFUS | 75.46▼ | -0.06 (-0.08%) | 75.75 | 75.31 | 482,200 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DFVE | 33.347▼ | -0.142 (-0.42%) | 33.41 | 33.28 | 12,000 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DG | 148.74▼ | -2.99 (-1.97%) | 152.16 | 147.71 | 3,816,707 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGII | 44.05▲ | +0.85 (+1.97%) | 44.165 | 42.36 | 331,036 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DGRW | 91.01▼ | -0.12 (-0.13%) | 91.2302 | 90.84 | 774,375 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DHI | 155.96▼ | -5.04 (-3.13%) | 161.925 | 153.95 | 5,266,477 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHR | 235.99▼ | -3.90 (-1.63%) | 240.42 | 235.75 | 3,904,400 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHT | 13.26▼ | -0.02 (-0.15%) | 13.50 | 13.16 | 2,017,900 |
| DIA | 493.42▼ | -1.06 (-0.21%) | 496.00 | 492.27 | 5,845,489 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DIEM | 35.365▼ | -0.085 (-0.24%) | 35.44 | 35.26 | 5,500 |
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |