Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 30.74▼ | -0.349 (-1.12%) | 31.89 | 30.38 | 29,700 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DLTH | 2.1435▼ | -0.0665 (-3.01%) | 2.24 | 2.13 | 16,741 |
| DLTR | 113.49▼ | -1.14 (-0.99%) | 114.93 | 112.37 | 3,439,000 |
| DLX | 19.29▼ | -0.04 (-0.21%) | 19.625 | 19.261 | 528,206 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMAC | 6.03▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 125,551 |
| DMAT | 19.679▲ | +0.239 (+1.23%) | 19.679 | 19.679 | 900 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMCY | 29.287▲ | +0.135 (+0.46%) | 29.35 | 29.23 | 1,200 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DNA | 13.18▲ | +0.28 (+2.17%) | 13.465 | 12.40 | 1,331,300 |
| DNN | 2.03 | +0.00 (+0.00%) | 2.05 | 1.97 | 47,556,600 |
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DNUT | 3.48▼ | -0.02 (-0.57%) | 3.5365 | 3.40 | 2,412,868 |
| DOCN | 31.04▲ | +0.50 (+1.64%) | 31.53 | 30.5116 | 1,893,864 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DOL | 62.14▲ | +0.30 (+0.49%) | 62.17 | 62.05 | 22,100 |
| DOMH | 6.40▲ | +0.18 (+2.89%) | 6.50 | 6.01 | 238,084 |
| DON | 51.57▼ | -0.32 (-0.62%) | 52.0942 | 51.57 | 113,508 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DPG | 12.67▼ | -0.02 (-0.16%) | 12.70 | 12.6428 | 85,123 |
| DPRO | 4.26▼ | -0.15 (-3.40%) | 4.4385 | 4.15 | 1,280,611 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRD | 14.96▲ | +0.07 (+0.47%) | 15.07 | 14.66 | 178,473 |
| DRIP | 9.93▲ | +0.10 (+1.02%) | 9.99 | 9.71 | 2,541,400 |
| DRIV | 25.72▲ | +0.19 (+0.74%) | 25.81 | 25.62 | 160,000 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| DRTS | 3.28▲ | +0.08 (+2.50%) | 3.33 | 3.22 | 23,724 |
| DRUG | 41.82▼ | -0.72 (-1.69%) | 43.72 | 40.90 | 51,100 |
| DRV | 25.66▼ | -0.53 (-2.02%) | 26.14 | 25.42 | 152,987 |
| DSGN | 5.33▲ | +0.17 (+3.29%) | 5.50 | 4.935 | 109,780 |
| DSGR | 32.485▼ | -0.255 (-0.78%) | 32.90 | 32.19 | 58,368 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSL | 12.24▼ | -0.02 (-0.16%) | 12.29 | 12.23 | 334,306 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.6391 | 5.60 | 46,190 |
| DSMC | 35.252▼ | -0.2941 (-0.83%) | 35.38 | 35.23 | 19,100 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DSTX | 28.9365▲ | +0.0869 (+0.30%) | 28.95 | 28.92 | 2,846 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTAN | 29.692▲ | +0.188 (+0.64%) | 29.73 | 29.692 | 2,400 |
| DTCR | 18.73▼ | -0.02 (-0.11%) | 18.815 | 18.699 | 184,800 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DTE | 138.92▼ | -1.01 (-0.72%) | 140.15 | 138.55 | 1,296,646 |
| DTF | 11.27▼ | -0.01 (-0.09%) | 11.2716 | 11.27 | 1,810 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DTST | 4.49▼ | -0.04 (-0.88%) | 4.65 | 4.44 | 191,463 |
| DUG | 37.03▲ | +0.03 (+0.08%) | 37.20 | 36.24 | 28,600 |
| DUHP | 36.81▼ | -0.04 (-0.11%) | 36.92 | 36.73 | 1,451,799 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKQ | 26.6453▼ | -0.1137 (-0.42%) | 26.69 | 26.6453 | 2,638 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DVAL | 14.333▼ | -0.015 (-0.10%) | 14.333 | 14.325 | 1,100 |
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DVQQ | 25.516▼ | -0.247 (-0.96%) | 25.53 | 25.516 | 100 |
| DVSP | 25.105▼ | -0.157 (-0.62%) | 25.16 | 25.105 | 300 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DVYA | 41.65▲ | +0.02 (+0.05%) | 41.73 | 41.55 | 4,900 |
| DVYE | 29.54▲ | +0.03 (+0.10%) | 29.69 | 29.50 | 99,100 |
| DWAS | 86.81▼ | -0.7263 (-0.83%) | 87.53 | 86.44 | 15,200 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DXIV | 60.269▲ | +0.241 (+0.40%) | 60.81 | 60.18 | 3,400 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| DXLG | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.25 | 109,248 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| DXUV | 56.78▼ | -0.11 (-0.19%) | 57.03 | 56.75 | 9,100 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYN | 12.38▼ | -0.12 (-0.96%) | 12.68 | 12.19 | 1,931,424 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| DYNX | 10.80▼ | -0.10 (-0.92%) | 10.99 | 10.74 | 605,602 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| EB | 2.62▲ | +0.02 (+0.77%) | 2.67 | 2.59 | 983,900 |