Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 76.66▲ | +0.07 (+0.09%) | 76.6792 | 76.22 | 817,211 |
| JRSH | 6.09▲ | +0.12 (+2.01%) | 6.15 | 5.8912 | 146,085 |
| JTNY | 48.33▼ | -0.01 (-0.02%) | 48.44 | 48.29 | 127,029 |
| JULT | 49.13▼ | -0.0895 (-0.18%) | 49.13 | 49.05 | 1,108 |
| JULW | 41.775▼ | -0.02 (-0.05%) | 41.78 | 41.71 | 14,576 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| JUNW | 35.1234▼ | -0.0266 (-0.08%) | 35.15 | 35.0859 | 28,171 |
| JVA | 5.11▲ | +0.08 (+1.59%) | 5.175 | 5.0001 | 35,402 |
| JXI | 82.64▲ | +0.98 (+1.20%) | 82.71 | 82.12 | 52,838 |
| JYD | 1.92▼ | -0.17 (-8.13%) | 2.10 | 1.92 | 116,067 |
| KARO | 66.70▲ | +1.26 (+1.93%) | 66.82 | 63.75 | 57,409 |
| KAT | 59.304▲ | +0.264 (+0.45%) | 59.31 | 59.075 | 8,000 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KBWP | 137.32▲ | +2.59 (+1.92%) | 137.40 | 136.29 | 8,000 |
| KCCA | 16.96▼ | -0.13 (-0.76%) | 17.17 | 16.95 | 12,100 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KD | 13.94▼ | -0.15 (-1.06%) | 14.155 | 13.60 | 4,515,780 |
| KDP | 35.30▲ | +0.37 (+1.06%) | 35.375 | 34.68 | 15,161,208 |
| KELYB | 27.345▼ | -1.155 (-4.05%) | 27.345 | 27.345 | 199 |
| KFII | 10.73▲ | +0.01 (+0.09%) | 11.12 | 10.68 | 941,710 |
| KFRC | 57.87▲ | +0.80 (+1.40%) | 58.15 | 56.025 | 301,038 |
| KGEI | 7.13▼ | -0.04 (-0.56%) | 7.24 | 7.01 | 109,291 |
| KIDS | 31.52▲ | +0.72 (+2.34%) | 32.62 | 30.08 | 834,890 |
| KIE | 63.37▲ | +1.10 (+1.77%) | 63.60 | 62.895 | 934,981 |
| KIM | 24.42▲ | +1.02 (+4.36%) | 24.42 | 23.68 | 6,958,138 |
| KINS | 20.04▲ | +0.34 (+1.73%) | 20.28 | 19.80 | 84,910 |
| KMB | 110.02▲ | +1.62 (+1.49%) | 110.355 | 108.50 | 2,992,883 |
| KMI | 33.97▲ | +0.41 (+1.22%) | 34.32 | 33.77 | 11,995,129 |
| KMID | 24.65▲ | +0.53 (+2.20%) | 24.65 | 24.56 | 4,927 |
| KMLM | 30.79▼ | -0.065 (-0.21%) | 30.79 | 30.47 | 167,316 |
| KMPR | 32.57▲ | +3.09 (+10.48%) | 32.88 | 30.50 | 1,028,075 |
| KMRK | 1.45▼ | -0.15 (-9.38%) | 1.685 | 1.45 | 22,298 |
| KMTS | 30.61▲ | +0.74 (+2.48%) | 31.04 | 30.00 | 470,415 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNTK | 58.09▲ | +1.48 (+2.61%) | 58.6199 | 57.00 | 1,254,536 |
| KO | 92.82▲ | +1.09 (+1.19%) | 93.16 | 92.03 | 15,073,657 |
| KOD | 100.40▲ | +3.36 (+3.46%) | 103.7271 | 96.0019 | 1,171,395 |
| KOF | 115.50▲ | +0.26 (+0.23%) | 116.12 | 114.26 | 236,505 |
| KOLD | 33.46▲ | +1.73 (+5.45%) | 33.91 | 32.82 | 2,073,845 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.265 | 6,820 |
| KPLT | 12.52▲ | +3.42 (+37.58%) | 12.68 | 8.9449 | 1,052,787 |
| KR | 65.93▲ | +0.91 (+1.40%) | 66.19 | 65.04 | 4,806,101 |
| KRC | 36.41▲ | +0.86 (+2.42%) | 36.43 | 35.51 | 956,177 |
| KRE | 72.86▲ | +0.75 (+1.04%) | 73.455 | 72.545 | 9,132,231 |
| KRNT | 18.17▲ | +0.02 (+0.11%) | 18.385 | 17.69 | 255,135 |
| KROS | 11.36▼ | -0.25 (-2.15%) | 11.88 | 11.21 | 205,017 |
| KRRO | 14.20▲ | +0.34 (+2.45%) | 14.28 | 13.65 | 147,684 |
| KRT | 54.39▲ | +0.99 (+1.85%) | 55.385 | 53.62 | 144,780 |
| KSS | 24.50▲ | +1.16 (+4.97%) | 24.57 | 23.30 | 3,542,496 |
| KTB | 75.83▲ | +1.46 (+1.96%) | 77.10 | 74.44 | 629,760 |
| KTWO | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 164 |
| KUST | 3.21▲ | +0.06 (+1.90%) | 3.57 | 3.15 | 13,852 |
| KVUE | 19.56▲ | +0.23 (+1.19%) | 19.605 | 19.3344 | 12,318,065 |
| KVYO | 20.43▼ | -0.12 (-0.58%) | 20.44 | 19.47 | 2,791,773 |
| KWIN | 25.925▲ | +0.01 (+0.04%) | 25.958 | 25.86 | 5,400 |
| KXI | 70.98▲ | +0.64 (+0.91%) | 71.06 | 70.52 | 97,797 |
| KYIV | 13.19▼ | -0.14 (-1.05%) | 13.435 | 13.05 | 329,688 |
| L | 111.69▲ | +1.49 (+1.35%) | 112.54 | 111.57 | 541,208 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LAMR | 159.03▲ | +3.89 (+2.51%) | 159.52 | 156.74 | 661,479 |
| LAW | 5.30▲ | +0.05 (+0.95%) | 5.355 | 5.11 | 333,700 |
| LBAY | 26.909▲ | +0.1658 (+0.62%) | 26.909 | 26.909 | 100 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCNB | 19.93▲ | +0.29 (+1.48%) | 19.94 | 19.63 | 17,996 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LDRI | 24.928▲ | +0.038 (+0.15%) | 24.96 | 24.915 | 7,700 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEN.B | 84.28▲ | +1.82 (+2.21%) | 84.40 | 82.55 | 68,442 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LGHT | 11.14▼ | -0.069 (-0.62%) | 11.14 | 11.13 | 10,100 |
| LGLV | 187.90▲ | +3.13 (+1.69%) | 187.90 | 186.09 | 44,775 |
| LGND | 317.33▼ | -1.45 (-0.45%) | 323.8248 | 309.63 | 299,326 |
| LH | 368.16▲ | +7.91 (+2.20%) | 368.35 | 351.585 | 1,144,205 |
| LHX | 278.43▲ | +17.82 (+6.84%) | 281.11 | 262.47 | 3,411,671 |
| LIF | 45.49▲ | +1.28 (+2.90%) | 45.70 | 43.705 | 412,242 |
| LIFE | 43.62▲ | +0.79 (+1.84%) | 44.8699 | 42.0126 | 796,955 |
| LIN | 503.15▼ | -5.01 (-0.99%) | 513.26 | 498.35 | 2,833,049 |
| LIND | 37.38▲ | +1.56 (+4.36%) | 37.47 | 36.08 | 837,689 |
| LION | 12.85▲ | +0.65 (+5.33%) | 13.17 | 12.20 | 6,432,161 |
| LIVN | 81.25▲ | +0.59 (+0.73%) | 82.28 | 81.05 | 483,270 |
| LKFT | 32.33▲ | +0.25 (+0.78%) | 32.60 | 32.01 | 245,963 |
| LKSP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 369 |
| LLY | 1,373.70▲ | +85.40 (+6.63%) | 1,408.38 | 1,330.00 | 4,369,423 |
| LLYX | 33.46▲ | +3.8033 (+12.82%) | 35.0895 | 31.54 | 940,162 |
| LMAT | 85.27▲ | +2.40 (+2.90%) | 85.65 | 83.16 | 300,113 |
| LMRI | 11.73▲ | +0.11 (+0.95%) | 11.865 | 11.53 | 200,190 |
| LMT | 643.59▲ | +13.84 (+2.20%) | 649.00 | 638.41 | 1,956,301 |
| LMTL | 45.68▲ | +1.73 (+3.94%) | 46.378 | 44.75 | 28,700 |
| LMUB | 48.15▲ | +0.11 (+0.23%) | 48.19 | 47.91 | 293,145 |
| LNG | 318.94▲ | +21.17 (+7.11%) | 321.22 | 306.1088 | 4,715,604 |
| LNGX | 48.35▲ | +0.548 (+1.15%) | 48.35 | 47.65 | 36,700 |
| LNT | 70.68▲ | +1.31 (+1.89%) | 70.91 | 69.955 | 3,053,894 |
| LOPE | 154.17▲ | +0.20 (+0.13%) | 155.79 | 153.17 | 287,941 |
| LOTI | 26.4385▲ | +0.2397 (+0.91%) | 26.4385 | 26.4385 | 118 |
| LOVE | 16.57▲ | +1.26 (+8.23%) | 16.58 | 15.52 | 221,892 |
| LOW | 207.28▲ | +8.88 (+4.48%) | 207.39 | 200.84 | 3,780,463 |
| LOWV | 85.1815▼ | -0.0354 (-0.04%) | 85.1815 | 84.88 | 2,840 |