Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.2196 | 50.195 | 207 |
| GMOI | 39.95▲ | +0.08 (+0.20%) | 40.3499 | 39.855 | 189,720 |
| GMOV | 31.51▼ | -0.21 (-0.66%) | 31.81 | 31.50 | 17,677 |
| GNK | 25.22▼ | -0.17 (-0.67%) | 25.505 | 24.80 | 281,744 |
| GNOM | 53.7213▼ | -0.1793 (-0.33%) | 54.46 | 53.43 | 16,312 |
| GNPX | 7.12▼ | -0.91 (-11.33%) | 8.07 | 7.11 | 19,610 |
| GNR | 71.75▲ | +0.41 (+0.57%) | 72.41 | 71.29 | 192,044 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOGO | 3.88▼ | -0.19 (-4.67%) | 4.0516 | 3.77 | 1,703,164 |
| GOOD | 12.86▼ | -0.09 (-0.69%) | 12.995 | 12.82 | 369,104 |
| GORO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.87 | 1,319,809 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.44 | 144,252 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 3,161 |
| GPC | 129.98▲ | +0.27 (+0.21%) | 131.15 | 127.155 | 1,505,055 |
| GPCR | 47.35▼ | -0.54 (-1.13%) | 48.685 | 47.09 | 397,467 |
| GPI | 357.97▲ | +7.32 (+2.09%) | 378.10 | 347.765 | 332,516 |
| GPK | 11.33▼ | -0.32 (-2.75%) | 11.48 | 11.055 | 5,127,654 |
| GPN | 88.27▲ | +0.81 (+0.93%) | 89.095 | 86.285 | 2,942,500 |
| GPRE | 16.37▼ | -0.09 (-0.55%) | 17.05 | 16.23 | 1,491,734 |
| GQRE | 66.4044▼ | -0.2631 (-0.39%) | 66.64 | 66.30 | 8,668 |
| GREE | 1.95▼ | -0.15 (-7.14%) | 2.19 | 1.95 | 264,125 |
| GREK | 78.52▲ | +0.49 (+0.63%) | 79.53 | 77.395 | 252,559 |
| GRF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,397 |
| GRFS | 8.15▲ | +0.15 (+1.88%) | 8.29 | 8.12 | 1,903,411 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRND | 17.21▲ | +0.61 (+3.67%) | 17.22 | 16.72 | 1,544,438 |
| GROW | 2.93▼ | -0.07 (-2.33%) | 2.975 | 2.90 | 20,442 |
| GRPM | 136.98▲ | +0.0523 (+0.04%) | 138.28 | 136.59 | 6,010 |
| GRPN | 27.22▼ | -0.88 (-3.13%) | 29.16 | 27.14 | 1,182,127 |
| GRPZ | 32.704▼ | -0.2444 (-0.74%) | 32.704 | 32.704 | 100 |
| GRX | 9.83▲ | +0.035 (+0.36%) | 9.89 | 9.83 | 19,057 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GSG | 32.13▲ | +1.04 (+3.35%) | 32.22 | 31.925 | 511,889 |
| GSHD | 70.72▲ | +1.90 (+2.76%) | 70.88 | 67.6999 | 831,996 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| GSIB | 62.3575▼ | -1.2078 (-1.90%) | 63.24 | 62.33 | 24,663 |
| GSL | 43.34▼ | -0.26 (-0.60%) | 43.9154 | 43.0501 | 184,268 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 11,952 |
| GSSC | 88.71▼ | -1.37 (-1.52%) | 90.07 | 88.675 | 231,824 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GTEN | 10.45▼ | -0.06 (-0.57%) | 10.47 | 10.45 | 82,322 |
| GTERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,078 |
| GTIM | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 28,607 |
| GTLB | 34.03▲ | +1.065 (+3.23%) | 35.05 | 33.01 | 4,490,945 |
| GTY | 34.83▼ | -0.23 (-0.66%) | 35.46 | 34.65 | 303,335 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| GVLE | 46.5299▼ | -0.8626 (-1.82%) | 46.97 | 46.5299 | 999 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GVUS | 64.0227▼ | -0.6749 (-1.04%) | 64.4264 | 64.0227 | 604 |
| GWRS | 7.48▲ | +0.01 (+0.13%) | 7.54 | 7.41 | 78,450 |
| GWW | 1,358.92▼ | -39.98 (-2.86%) | 1,392.27 | 1,354.6801 | 241,450 |
| GXO | 51.53▼ | -1.77 (-3.32%) | 52.845 | 51.135 | 935,513 |
| GXPE | 34.38▲ | +0.6353 (+1.88%) | 34.38 | 34.38 | 100 |
| GYLD | 14.3737▼ | -0.0263 (-0.18%) | 14.53 | 14.3737 | 19,493 |
| HACK | 103.88▼ | -1.83 (-1.73%) | 106.26 | 103.36 | 120,015 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,261 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HAFC | 31.55▼ | -0.27 (-0.85%) | 32.06 | 31.48 | 315,668 |
| HAKY | 28.9006▼ | -0.2994 (-1.03%) | 29.66 | 28.84 | 7,347 |
| HALO | 83.28▼ | -0.165 (-0.20%) | 83.96 | 82.60 | 1,482,391 |
| HAPS | 37.289▼ | -0.331 (-0.88%) | 37.289 | 37.289 | 100 |
| HAS | 95.17▼ | -1.17 (-1.21%) | 97.00 | 95.07 | 1,846,349 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HBB | 23.14▼ | -0.70 (-2.94%) | 24.14 | 22.88 | 14,187 |
| HBCP | 70.93▼ | -0.67 (-0.94%) | 71.80 | 70.49 | 109,715 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.91 | 24.71 | 6,498 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HCAT | 2.16▲ | +0.02 (+0.93%) | 2.25 | 2.115 | 794,397 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HDSN | 5.84▼ | -0.32 (-5.19%) | 6.195 | 5.80 | 637,330 |
| HDV | 29.12▼ | -0.02 (-0.07%) | 29.385 | 29.02 | 5,845,876 |
| HEI | 355.23▼ | -8.21 (-2.26%) | 364.99 | 351.18 | 433,142 |
| HEI.A | 257.36▼ | -5.89 (-2.24%) | 263.19 | 255.09 | 135,600 |
| HELE | 28.15▼ | -0.70 (-2.43%) | 28.66 | 27.815 | 335,543 |
| HELP | 7.91▲ | +0.31 (+4.08%) | 8.225 | 7.40 | 1,813,310 |
| HEPS | 2.86▼ | -0.10 (-3.38%) | 2.9799 | 2.84 | 50,458 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HESM | 40.45▲ | +0.47 (+1.18%) | 40.8999 | 40.26 | 905,660 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 51 |
| HFRO | 7.34▲ | +0.01 (+0.14%) | 7.462 | 7.28 | 129,824 |
| HFWA | 29.84▼ | -0.05 (-0.17%) | 29.90 | 29.58 | 518,750 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HGER | 32.25▲ | +0.59 (+1.86%) | 32.34 | 31.915 | 1,393,621 |
| HGTY | 11.84▼ | -0.32 (-2.63%) | 12.16 | 11.79 | 100,967 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIDV | 88.6996▼ | -1.2047 (-1.34%) | 89.60 | 88.6996 | 4,479 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIHO | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.015 | 174,007 |
| HIPO | 29.83▼ | -0.46 (-1.52%) | 30.37 | 29.38 | 164,689 |
| HIT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 3,988 |
| HIW | 34.40▲ | +0.76 (+2.26%) | 35.435 | 34.24 | 3,540,969 |
| HLMN | 7.98▼ | -0.19 (-2.33%) | 8.11 | 7.79 | 1,410,322 |
| HLN | 10.28▲ | +0.01 (+0.10%) | 10.305 | 9.99 | 28,681,029 |
| HLP | 1.24▼ | -0.04 (-3.13%) | 1.36 | 1.24 | 69,068 |