Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MU | 426.13▲ | +20.78 (+5.13%) | 429.35 | 413.00 | 39,260,990 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVO | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.30 | 401,400 |
| MWA | 27.74▲ | +0.12 (+0.43%) | 28.21 | 27.20 | 1,264,313 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NAUT | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.21 | 144,082 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCE | 35.738▼ | -0.649 (-1.78%) | 35.738 | 35.738 | 100 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBET | 40.0377▲ | +0.2289 (+0.57%) | 40.12 | 39.81 | 6,133 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NCEL | 2.74▼ | -0.05 (-1.79%) | 2.85 | 2.65 | 11,353 |
| NCEW | 8.6002▲ | +0.0002 (+0.00%) | 8.815 | 8.60 | 1,832 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NETL | 25.96▼ | -0.035 (-0.13%) | 26.31 | 25.96 | 4,184 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEWP | 4.12▼ | -0.30 (-6.79%) | 4.37 | 4.06 | 1,139,178 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NEXT | 5.77▼ | -0.05 (-0.86%) | 6.07 | 5.73 | 2,665,356 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIC | 149.21▼ | -0.42 (-0.28%) | 152.225 | 148.13 | 157,050 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIM | 9.77▼ | -0.035 (-0.36%) | 9.87 | 9.72 | 15,000 |
| NIO | 5.86▲ | +0.31 (+5.59%) | 5.93 | 5.66 | 58,200,734 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NIU | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.64 | 523,320 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKSH | 37.09▲ | +0.09 (+0.24%) | 37.70 | 36.86 | 21,489 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NKTX | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.20 | 802,151 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMRA | 3.00▼ | -0.14 (-4.46%) | 3.265 | 2.99 | 656,416 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NOMA | 4.78▼ | -0.48 (-9.13%) | 5.29 | 4.60 | 16,170 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRK | 10.31▼ | -0.10 (-0.96%) | 10.39 | 10.29 | 544,100 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTIP | 1.49 | +0.00 (+0.00%) | 1.49 | 1.40 | 7,474 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTST | 20.26▲ | +0.07 (+0.35%) | 20.54 | 20.23 | 1,209,539 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCT | 9.03▲ | +0.01 (+0.11%) | 9.19 | 8.90 | 30,400 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NVNO | 10.61▼ | -0.40 (-3.63%) | 11.5789 | 10.61 | 10,456 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NXE | 12.10▼ | -0.36 (-2.89%) | 12.66 | 11.86 | 9,557,079 |
| NXP | 14.37▼ | -0.02 (-0.14%) | 14.43 | 14.32 | 88,700 |
| NXST | 233.61▼ | -5.52 (-2.31%) | 246.47 | 232.47 | 278,694 |
| NXT | 119.64▲ | +3.74 (+3.23%) | 120.99 | 115.98 | 1,941,219 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |