Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 25.80▲ | +0.08 (+0.31%) | 25.898 | 25.40 | 13,100 |
| CRTC | 37.441▲ | +0.007 (+0.02%) | 37.61 | 37.36 | 4,500 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CRWS | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 19,963 |
| CRWV | 101.23▲ | +6.22 (+6.55%) | 102.9793 | 95.75 | 34,781,378 |
| CSB | 61.3243▼ | -0.1892 (-0.31%) | 61.46 | 61.1301 | 8,211 |
| CSBR | 7.21▲ | +0.0374 (+0.52%) | 7.29 | 7.11 | 4,389 |
| CSCS | 22.175▲ | +0.015 (+0.07%) | 22.365 | 22.175 | 200 |
| CSD | 111.7221▲ | +0.1521 (+0.14%) | 112.00 | 111.175 | 10,139 |
| CSGS | 79.60▲ | +0.12 (+0.15%) | 79.75 | 79.40 | 929,968 |
| CSL | 363.72▼ | -2.45 (-0.67%) | 368.948 | 361.745 | 411,608 |
| CSMD | 34.47▲ | +0.26 (+0.76%) | 34.64 | 34.245 | 60,700 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CSPF | 26.235▲ | +0.065 (+0.25%) | 26.2399 | 26.1962 | 15,485 |
| CSQ | 19.46 | +0.00 (+0.00%) | 19.57 | 19.405 | 120,618 |
| CSRE | 26.75▲ | +0.306 (+1.16%) | 26.7699 | 26.31 | 201,755 |
| CSTE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9801 | 48,465 |
| CSTL | 40.01▼ | -0.74 (-1.82%) | 41.275 | 39.92 | 289,656 |
| CSTM | 22.16▼ | -0.76 (-3.32%) | 22.80 | 22.07 | 1,677,126 |
| CSV | 43.98▼ | -0.05 (-0.11%) | 44.46 | 43.62 | 71,700 |
| CSW | 331.09▲ | +2.15 (+0.65%) | 333.99 | 326.16 | 206,984 |
| CSWC | 23.68▼ | -0.04 (-0.17%) | 23.84 | 23.52 | 804,385 |
| CTA | 27.56▼ | -0.45 (-1.61%) | 27.86 | 27.46 | 269,500 |
| CTAS | 195.42▼ | -0.16 (-0.08%) | 196.13 | 193.68 | 2,712,074 |
| CTBI | 59.61▼ | -0.24 (-0.40%) | 60.37 | 59.56 | 84,668 |
| CTEC | 59.5603▲ | +0.611 (+1.04%) | 59.5603 | 59.25 | 1,293 |
| CTEX | 39.7969▲ | +0.4138 (+1.05%) | 39.97 | 39.1368 | 3,427 |
| CTGO | 29.70▲ | +0.22 (+0.75%) | 29.75 | 27.99 | 171,347 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTOS | 6.28▼ | -0.12 (-1.88%) | 6.39 | 6.26 | 587,729 |
| CTRE | 37.76▲ | +0.29 (+0.77%) | 37.85 | 37.23 | 1,975,875 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CTRN | 46.91▲ | +0.05 (+0.11%) | 47.436 | 45.29 | 131,936 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CTVA | 69.64▼ | -0.86 (-1.22%) | 69.92 | 68.94 | 2,518,045 |
| CTWO | 22.35▲ | +0.95 (+4.44%) | 23.30 | 21.20 | 14,800 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CUBE | 39.61▲ | +0.47 (+1.20%) | 39.78 | 38.92 | 2,208,400 |
| CUBI | 78.46▼ | -0.27 (-0.34%) | 79.78 | 78.34 | 277,400 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CURB | 24.57▲ | +0.59 (+2.46%) | 24.64 | 23.925 | 621,088 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CUZ | 26.99▲ | +0.14 (+0.52%) | 27.17 | 26.60 | 2,422,200 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVGI | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 53,905 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRD | 18.824▼ | -0.077 (-0.41%) | 18.91 | 18.824 | 200 |
| CVRT | 40.2964▼ | -0.1766 (-0.44%) | 40.7842 | 36.7866 | 725,150 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVU | 4.36▲ | +0.18 (+4.31%) | 4.44 | 4.1461 | 93,095 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CWB | 93.89▲ | +0.27 (+0.29%) | 94.1099 | 93.35 | 399,498 |
| CWCO | 37.46▼ | -0.10 (-0.27%) | 37.97 | 37.3749 | 105,125 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| CWI | 37.34▼ | -0.12 (-0.32%) | 37.46 | 37.27 | 720,039 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| CWT | 45.67▼ | -0.56 (-1.21%) | 46.235 | 45.574 | 483,413 |
| CX | 12.49▲ | +0.14 (+1.13%) | 12.54 | 12.31 | 7,989,059 |
| CXDO | 7.26▼ | -0.12 (-1.63%) | 7.44 | 7.19 | 165,562 |
| CXE | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 59,783 |
| CXH | 8.06 | +0.00 (+0.00%) | 8.0602 | 8.0493 | 4,999 |
| CXSE | 41.7356▼ | -0.585 (-1.38%) | 41.99 | 41.56 | 7,602 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYD | 42.91▼ | -0.20 (-0.46%) | 43.69 | 42.00 | 118,900 |
| CYRX | 11.03▼ | -0.24 (-2.13%) | 11.38 | 10.92 | 414,000 |
| CZA | 114.5033▼ | -0.6118 (-0.53%) | 114.80 | 114.43 | 3,943 |
| CZAR | 32.35▲ | +0.069 (+0.21%) | 32.35 | 32.35 | 55 |
| CZFS | 64.40▲ | +1.65 (+2.63%) | 64.98 | 62.70 | 13,602 |
| CZNC | 21.45▼ | -0.16 (-0.74%) | 21.76 | 21.23 | 81,387 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DAIO | 3.2552▼ | -0.0448 (-1.36%) | 3.29 | 3.23 | 6,254 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DALI | 30.575▲ | +0.11 (+0.36%) | 30.639 | 30.46 | 3,300 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DAPP | 21.04▲ | +0.96 (+4.78%) | 21.15 | 20.08 | 520,526 |