Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 30.3443▲ | +0.2165 (+0.72%) | 30.3443 | 30.3443 | 287 |
| DTCR | 21.77▼ | -0.26 (-1.18%) | 21.88 | 21.51 | 264,168 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTEC | 51.03▼ | -0.10 (-0.20%) | 51.03 | 50.765 | 2,614 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.43 | 11.33 | 7,200 |
| DTIL | 6.90▲ | +0.26 (+3.92%) | 7.02 | 6.40 | 417,892 |
| DTM | 108.99▼ | -0.62 (-0.57%) | 110.615 | 108.06 | 613,741 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DUG | 35.98▼ | -0.56 (-1.53%) | 36.35 | 35.87 | 31,831 |
| DUHP | 37.69▲ | +0.17 (+0.45%) | 37.7536 | 37.3958 | 1,333,274 |
| DUK | 128.53▲ | +1.13 (+0.89%) | 128.65 | 127.12 | 3,120,888 |
| DUKQ | 27.3319▲ | +0.1083 (+0.40%) | 27.3319 | 27.22 | 1,116 |
| DUKX | 25.725▼ | -0.0123 (-0.05%) | 25.74 | 25.725 | 515 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUOL | 324.02▼ | -6.54 (-1.98%) | 334.29 | 322.00 | 828,661 |
| DUOT | 7.72▼ | -0.43 (-5.28%) | 8.13 | 7.70 | 253,567 |
| DVLT | 1.79▼ | -0.03 (-1.65%) | 1.90 | 1.72 | 19,714,611 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVQQ | 27.2974▲ | +0.2594 (+0.96%) | 27.2974 | 27.02 | 1,569 |
| DVS | 4.29▼ | -0.42 (-8.92%) | 4.59 | 4.25 | 1,640,352 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DVUT | 28.757▼ | -0.225 (-0.78%) | 28.757 | 28.757 | 100 |
| DVXK | 29.482▲ | +0.109 (+0.37%) | 29.482 | 29.482 | 100 |
| DVXV | 27.123▲ | +0.236 (+0.88%) | 27.123 | 27.123 | 5 |
| DVYA | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.45 | 900 |
| DWAS | 93.05▼ | -1.22 (-1.29%) | 93.84 | 92.66 | 8,700 |
| DWAW | 43.447▲ | +0.1106 (+0.26%) | 43.447 | 43.285 | 700 |
| DWSH | 6.89▼ | -0.055 (-0.79%) | 6.97 | 6.89 | 12,829 |
| DWSN | 1.67▼ | -0.17 (-9.24%) | 1.81 | 1.67 | 46,798 |
| DWTX | 5.76▼ | -0.25 (-4.16%) | 6.02 | 5.752 | 21,179 |
| DWUS | 54.062▲ | +0.2006 (+0.37%) | 54.062 | 53.65 | 500 |
| DX | 13.38▲ | +0.18 (+1.36%) | 13.40 | 13.0552 | 4,361,954 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXR | 12.9456▼ | -0.0544 (-0.42%) | 13.0779 | 12.9456 | 1,826 |
| DXST | 1.3192▼ | -0.0208 (-1.55%) | 1.34 | 1.29 | 4,452 |
| DY | 292.49▼ | -2.95 (-1.00%) | 296.28 | 287.21 | 276,400 |
| DYAI | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 43,490 |
| DYLD | 22.806▲ | +0.026 (+0.11%) | 22.835 | 22.76 | 5,779 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| DYN | 16.38▼ | -0.04 (-0.24%) | 16.59 | 16.18 | 1,727,217 |
| DYNF | 58.81▲ | +0.30 (+0.51%) | 58.97 | 58.28 | 4,286,084 |
| DYTA | 29.188▲ | +0.028 (+0.10%) | 29.205 | 29.12 | 5,900 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAF | 17.70▲ | +1.04 (+6.24%) | 17.77 | 16.58 | 274,800 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAGL | 31.35▲ | +0.17 (+0.55%) | 31.37 | 31.1303 | 96,977 |
| EAPR | 29.148▲ | +0.01 (+0.03%) | 29.183 | 29.09 | 7,700 |
| EASG | 35.3488▲ | +0.062 (+0.18%) | 35.36 | 35.1496 | 1,381 |
| EBI | 54.2048▲ | +0.2081 (+0.39%) | 54.22 | 53.95 | 2,120 |
| EBON | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.45 | 11,715 |
| EBR | 10.06▲ | +0.25 (+2.55%) | 10.09 | 9.73 | 1,777,700 |
| EBR.B | 10.35▲ | +0.02 (+0.19%) | 10.63 | 10.16 | 16,851 |
| EBS | 9.16▼ | -0.24 (-2.55%) | 9.6199 | 9.04 | 791,672 |
| EBUF | 28.155▲ | +0.0251 (+0.09%) | 28.19 | 28.07 | 4,008 |
| ECDA | 2.47▼ | -0.15 (-5.73%) | 2.6199 | 2.26 | 123,934 |
| ECF | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.11 | 36,700 |
| ECG | 88.46▼ | -2.05 (-2.26%) | 90.19 | 85.89 | 493,890 |
| ECO | 30.83▲ | +0.30 (+0.98%) | 31.015 | 30.20 | 98,886 |
| ECON | 27.2649▲ | +0.0649 (+0.24%) | 27.304 | 27.13 | 4,780 |
| ECOW | 24.0488▼ | -0.0482 (-0.20%) | 24.055 | 23.89 | 10,225 |
| ECX | 2.21▼ | -0.05 (-2.21%) | 2.325 | 2.10 | 1,471,322 |
| ED | 101.19▲ | +0.12 (+0.12%) | 101.73 | 100.43 | 1,597,575 |
| EDAP | 2.24▼ | -0.18 (-7.44%) | 2.3825 | 2.14 | 22,337 |
| EDC | 52.45▼ | -0.18 (-0.34%) | 52.74 | 51.50 | 45,007 |
| EDGH | 30.05▼ | -0.86 (-2.78%) | 30.15 | 29.8104 | 23,569 |
| EDGI | 27.9472▼ | -0.0797 (-0.28%) | 27.99 | 27.86 | 19,341 |
| EDGU | 27.94▲ | +0.14 (+0.50%) | 27.9801 | 27.81 | 4,360 |
| EDIT | 3.77▼ | -0.19 (-4.80%) | 3.98 | 3.64 | 1,903,764 |
| EDRY | 12.34▲ | +0.17 (+1.40%) | 12.54 | 12.15 | 777 |
| EDU | 56.83▲ | +1.38 (+2.49%) | 57.04 | 55.14 | 1,999,700 |
| EDUC | 1.51▲ | +0.05 (+3.42%) | 1.57 | 1.431 | 139,060 |
| EDV | 70.04▼ | -0.18 (-0.26%) | 70.14 | 69.71 | 1,479,200 |
| EDZ | 38.02▲ | +0.08 (+0.21%) | 39.74 | 37.845 | 16,420 |
| EE | 27.32▼ | -0.85 (-3.02%) | 28.29 | 27.12 | 503,762 |
| EEA | 10.86▲ | +0.01 (+0.09%) | 11.00 | 10.86 | 1,200 |
| EEM | 54.18▼ | -0.01 (-0.02%) | 54.275 | 53.795 | 24,268,388 |
| EEMA | 93.73▲ | +0.05 (+0.05%) | 93.89 | 93.03 | 20,900 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EET | 78.48▼ | -0.10 (-0.13%) | 78.77 | 77.50 | 1,500 |
| EFA | 94.51▲ | +0.17 (+0.18%) | 94.5665 | 93.92 | 16,778,973 |
| EFAA | 53.19▼ | -0.06 (-0.11%) | 53.2625 | 52.9108 | 25,510 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EFC | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 657,900 |
| EFIV | 63.56▲ | +0.48 (+0.76%) | 63.71 | 63.01 | 45,250 |
| EFO | 60.8101▲ | +0.1501 (+0.25%) | 60.8101 | 60.3401 | 608 |
| EFOI | 2.87▼ | -0.19 (-6.21%) | 3.0993 | 2.80 | 33,227 |
| EFXT | 10.77▲ | +0.04 (+0.37%) | 10.78 | 10.5702 | 484,581 |
| EGAN | 13.52▼ | -0.34 (-2.45%) | 14.1399 | 13.33 | 411,792 |
| EGGQ | 49.806▼ | -0.372 (-0.74%) | 50.25 | 49.0991 | 4,118 |
| EGGS | 43.797▼ | -0.178 (-0.40%) | 44.13 | 43.5428 | 9,898 |
| EGGY | 40.11▼ | -0.327 (-0.81%) | 40.44 | 39.43 | 79,532 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EGLE | 28.892▲ | +0.081 (+0.28%) | 28.892 | 28.892 | 100 |
| EGO | 28.18▼ | -2.67 (-8.65%) | 30.28 | 28.02 | 2,666,000 |
| EGP | 179.86▲ | +3.74 (+2.12%) | 180.18 | 175.94 | 419,854 |
| EHAB | 8.06▲ | +0.05 (+0.62%) | 8.39 | 7.885 | 298,405 |
| EHLS | 23.688▼ | -0.4982 (-2.06%) | 23.835 | 23.62 | 2,655 |
| EHTH | 4.77▲ | +0.16 (+3.47%) | 4.84 | 4.45 | 449,179 |