Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECAT | 15.54▲ | +0.35 (+2.30%) | 15.58 | 15.27 | 649,737 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECF | 13.18▲ | +0.25 (+1.93%) | 13.285 | 13.095 | 18,238 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECON | 35.902▲ | +0.002 (+0.01%) | 36.07 | 35.76 | 9,236 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| ECPG | 81.34▲ | +0.90 (+1.12%) | 81.94 | 79.1301 | 154,202 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDGQ | 28.2308▲ | +0.1784 (+0.64%) | 28.30 | 27.995 | 11,652 |
| EDGU | 31.6369▲ | +0.2145 (+0.68%) | 31.71 | 31.38 | 15,579 |
| EDGX | 26.5424▲ | +0.1193 (+0.45%) | 26.565 | 26.40 | 5,084 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EDRY | 22.46▲ | +0.52 (+2.37%) | 22.55 | 22.17 | 17,787 |
| EEM | 67.88▲ | +0.38 (+0.56%) | 68.195 | 67.085 | 35,391,340 |
| EEMA | 116.30▲ | +0.54 (+0.47%) | 116.90 | 115.94 | 53,219 |
| EEMO | 23.53▲ | +0.0069 (+0.03%) | 23.62 | 23.08 | 14,934 |
| EEMX | 53.3737▲ | +0.2086 (+0.39%) | 53.50 | 53.3737 | 1,598 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFC | 13.68▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 963,364 |
| EFFE | 27.9487▲ | +0.1286 (+0.46%) | 27.9487 | 27.9487 | 4 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EFR | 10.57▲ | +0.01 (+0.09%) | 10.5884 | 10.51 | 40,914 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EGGQ | 59.6435▲ | +1.3435 (+2.30%) | 60.5099 | 59.2938 | 6,787 |
| EGGS | 41.6452▲ | +0.6252 (+1.52%) | 41.95 | 41.26 | 20,658 |
| EGGY | 40.85▲ | +1.00 (+2.51%) | 41.27 | 40.02 | 73,400 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EHLD | 8.43▼ | -0.234 (-2.70%) | 8.67 | 8.40 | 3,270 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EINC | 120.205▲ | +0.5599 (+0.47%) | 120.9277 | 120.2048 | 2,162 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELV | 404.07▲ | +4.89 (+1.23%) | 404.07 | 393.35 | 1,553,419 |
| EMC | 37.5345▲ | +0.1594 (+0.43%) | 37.62 | 37.205 | 6,443 |
| EMCR | 44.2282▲ | +0.1032 (+0.23%) | 44.2282 | 43.96 | 929 |
| EMCS | 46.2921▲ | +0.1056 (+0.23%) | 46.475 | 46.045 | 1,575 |
| EMDM | 42.706▲ | +0.2988 (+0.70%) | 42.76 | 42.405 | 2,540 |
| EMEQ | 68.39▲ | +0.551 (+0.81%) | 68.69 | 67.01 | 126,079 |
| EMF | 23.61▲ | +0.51 (+2.21%) | 23.76 | 23.305 | 23,673 |
| EMKT | 31.83▲ | +0.33 (+1.05%) | 31.90 | 31.5001 | 16,687 |
| EMM | 44.4048▲ | +0.2626 (+0.59%) | 44.65 | 44.305 | 3,715 |
| EMMF | 38.88▲ | +0.2542 (+0.66%) | 38.99 | 38.77 | 10,291 |
| EMOP | 52.34▲ | +0.55 (+1.06%) | 52.4799 | 51.99 | 79,787 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMSF | 41.1278▲ | +0.3427 (+0.84%) | 41.31 | 41.1278 | 790 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| EMXC | 99.75▲ | +0.55 (+0.55%) | 100.18 | 98.33 | 2,777,238 |
| EMXF | 57.6322▲ | +0.1352 (+0.24%) | 57.795 | 57.385 | 5,891 |
| ENB | 56.50▲ | +0.04 (+0.07%) | 56.99 | 56.0829 | 2,587,536 |
| ENGS | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.65 | 536,298 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| ENLT | 95.73▲ | +1.53 (+1.62%) | 96.8899 | 94.22 | 88,672 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENS | 224.26▲ | +1.34 (+0.60%) | 231.00 | 223.80 | 529,499 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.45 | 6.36 | 67,231 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| EPAI | 29.21▲ | +0.442 (+1.54%) | 29.21 | 29.21 | 100 |
| EPEM | 29.672▲ | +0.266 (+0.90%) | 29.672 | 29.672 | 100 |
| EPIN | 27.837▲ | +0.027 (+0.10%) | 27.837 | 27.837 | 0 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPR | 59.85▲ | +0.69 (+1.17%) | 61.02 | 59.81 | 678,861 |
| EPS | 77.64▲ | +0.43 (+0.56%) | 77.66 | 77.07 | 36,818 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQH | 44.02▲ | +0.41 (+0.94%) | 44.37 | 43.49 | 5,998,726 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQL | 50.57▲ | +0.33 (+0.66%) | 50.59 | 50.3199 | 26,106 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| EQTY | 27.74▲ | +0.11 (+0.40%) | 27.87 | 27.71 | 14,429 |