Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.35 | 405,123 |
| CRDO | 165.92▼ | -14.58 (-8.08%) | 178.00 | 164.80 | 6,303,273 |
| CRDT | 23.06▼ | -0.079 (-0.34%) | 23.06 | 23.06 | 100 |
| CRED | 22.266▲ | +0.136 (+0.61%) | 22.266 | 22.266 | 100 |
| CREX | 3.75▼ | -0.05 (-1.32%) | 3.9099 | 3.75 | 23,284 |
| CRGO | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.002 | 37,158 |
| CRGY | 13.07▲ | +0.29 (+2.27%) | 13.18 | 12.96 | 2,873,815 |
| CRH | 114.44▼ | -2.23 (-1.91%) | 116.02 | 113.50 | 3,385,772 |
| CRI | 37.57▼ | -0.68 (-1.78%) | 39.00 | 37.095 | 631,819 |
| CRMD | 7.57▼ | -0.25 (-3.20%) | 7.98 | 7.54 | 1,163,708 |
| CRML | 11.86▼ | -2.59 (-17.92%) | 13.58 | 11.83 | 33,118,072 |
| CRNC | 8.735▼ | -0.195 (-2.18%) | 8.914 | 8.66 | 406,603 |
| CRNT | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.45 | 351,482 |
| CRON | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.63 | 770,241 |
| CROX | 102.52▼ | -0.87 (-0.84%) | 104.70 | 101.18 | 1,134,138 |
| CRPT | 14.49▼ | -0.1436 (-0.98%) | 14.5117 | 14.0601 | 85,291 |
| CRS | 428.14▼ | -0.30 (-0.07%) | 431.02 | 418.12 | 673,165 |
| CRSR | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.57 | 552,565 |
| CRT | 10.95▲ | +0.26 (+2.43%) | 11.05 | 10.6401 | 55,474 |
| CRTC | 37.5983▼ | -0.3129 (-0.83%) | 37.65 | 37.47 | 8,203 |
| CRTO | 19.35▲ | +0.04 (+0.21%) | 19.599 | 19.12 | 84,183 |
| CRUS | 162.51▼ | -8.28 (-4.85%) | 169.745 | 161.70 | 703,563 |
| CRVL | 57.98▼ | -0.14 (-0.24%) | 58.7425 | 57.32 | 190,482 |
| CRWD | 454.99▲ | +0.38 (+0.08%) | 463.6899 | 450.32 | 1,837,003 |
| CRWG | 4.17▼ | -0.56 (-11.84%) | 4.545 | 3.97 | 23,614,653 |
| CRWL | 24.91▲ | +0.04 (+0.16%) | 25.725 | 24.33 | 140,249 |
| CRWV | 105.53▼ | -6.53 (-5.83%) | 110.00 | 103.05 | 27,142,910 |
| CSB | 64.7712▲ | +0.0218 (+0.03%) | 65.42 | 64.71 | 9,069 |
| CSCL | 35.9125▼ | -1.1921 (-3.21%) | 37.00 | 35.68 | 3,057 |
| CSCO | 86.86▼ | -1.40 (-1.59%) | 88.55 | 85.775 | 16,873,986 |
| CSD | 126.05▼ | -2.63 (-2.04%) | 128.11 | 125.01 | 26,598 |
| CSGS | 80.36▼ | -0.03 (-0.04%) | 80.65 | 80.34 | 258,095 |
| CSHI | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.81 | 456,446 |
| CSHP | 99.51▲ | +0.02 (+0.02%) | 99.51 | 99.48 | 671 |
| CSPF | 26.105▼ | -0.075 (-0.29%) | 26.14 | 26.0303 | 48,432 |
| CSPI | 10.29▲ | +0.13 (+1.28%) | 10.53 | 10.01 | 7,132 |
| CSQ | 19.38▼ | -0.14 (-0.72%) | 19.50 | 19.38 | 212,297 |
| CSR | 68.38▲ | +2.04 (+3.08%) | 68.545 | 66.21 | 182,971 |
| CSRE | 28.42▲ | +0.22 (+0.78%) | 28.42 | 28.105 | 98,614 |
| CSSD | 25.255▼ | -0.025 (-0.10%) | 25.27 | 25.255 | 10,059 |
| CSTE | 1.49▼ | -0.15 (-9.15%) | 1.62 | 1.46 | 237,959 |
| CSTM | 31.08▼ | -0.11 (-0.35%) | 31.28 | 30.59 | 2,357,233 |
| CSV | 50.22▼ | -1.43 (-2.77%) | 52.025 | 50.21 | 47,544 |
| CSW | 291.62▼ | -7.30 (-2.44%) | 302.16 | 286.28 | 91,402 |
| CSWC | 23.60▼ | -0.02 (-0.08%) | 23.78 | 23.49 | 415,453 |
| CSX | 45.23▼ | -0.23 (-0.51%) | 45.77 | 44.98 | 10,819,631 |
| CTAP | 30.575▲ | +0.395 (+1.31%) | 30.60 | 30.22 | 22,136 |
| CTBI | 66.46▲ | +0.97 (+1.48%) | 67.37 | 65.70 | 97,646 |
| CTEC | 65.17▼ | -1.1266 (-1.70%) | 67.22 | 65.00 | 3,352 |
| CTEV | 23.49▼ | -0.73 (-3.01%) | 24.85 | 23.49 | 68,676 |
| CTEX | 38.1965▼ | -1.1761 (-2.99%) | 38.73 | 38.09 | 1,071 |
| CTLP | 10.83▼ | -0.04 (-0.37%) | 10.9075 | 10.83 | 490,760 |
| CTO | 19.70▲ | +0.13 (+0.66%) | 19.729 | 19.55 | 125,590 |
| CTOR | 0.8669▼ | -0.0066 (-0.76%) | 0.8669 | 0.8198 | 41,467 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CTRA | 34.63▲ | +0.96 (+2.85%) | 34.785 | 34.12 | 8,837,224 |
| CTRI | 35.46▲ | +0.05 (+0.14%) | 35.72 | 34.88 | 1,197,060 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CTS | 54.27▼ | -1.71 (-3.05%) | 55.95 | 54.125 | 202,832 |
| CUB | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 52,545 |
| CUBE | 39.60▲ | +0.56 (+1.43%) | 39.62 | 38.63 | 3,312,581 |
| CUBI | 77.14▼ | -0.78 (-1.00%) | 78.66 | 76.771 | 228,379 |
| CUE | 12.455▼ | -5.475 (-30.54%) | 17.20 | 10.7601 | 698,080 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| CURI | 3.35▲ | +0.095 (+2.92%) | 3.355 | 3.221 | 224,535 |
| CURR | 3.39▲ | +0.09 (+2.73%) | 3.41 | 3.22 | 109,887 |
| CURV | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.7298 | 119,403 |
| CUZ | 25.61▲ | +0.51 (+2.03%) | 25.745 | 24.93 | 2,081,171 |
| CVBF | 20.49▲ | +0.15 (+0.74%) | 20.705 | 20.405 | 2,054,853 |
| CVCO | 536.10▼ | -1.75 (-0.33%) | 540.50 | 528.04 | 97,907 |
| CVE | 27.42▲ | +0.64 (+2.39%) | 27.5872 | 27.029 | 6,537,477 |
| CVEO | 31.30▼ | -0.07 (-0.22%) | 31.50 | 30.92 | 22,839 |
| CVGI | 4.27▼ | -0.03 (-0.70%) | 4.295 | 4.07 | 303,120 |
| CVGW | 27.99▼ | -0.53 (-1.86%) | 28.98 | 27.735 | 498,957 |
| CVI | 32.65▲ | +0.26 (+0.80%) | 33.00 | 31.85 | 727,010 |
| CVIE | 78.0655▼ | -0.7137 (-0.91%) | 78.23 | 77.945 | 9,273 |
| CVLC | 88.24▼ | -0.57 (-0.64%) | 88.52 | 88.06 | 17,333 |
| CVLG | 34.99▲ | +0.04 (+0.11%) | 35.265 | 34.55 | 177,738 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CVNA | 406.42▼ | -0.31 (-0.08%) | 407.25 | 394.38 | 1,423,764 |
| CVNX | 20.05▲ | +0.0518 (+0.26%) | 20.05 | 18.80 | 11,386 |
| CVNY | 28.88▼ | -0.21 (-0.72%) | 29.04 | 28.19 | 20,106 |
| CVRD | 18.5858▲ | +0.0488 (+0.26%) | 18.5858 | 18.50 | 711 |
| CVRT | 46.8951▼ | -0.8534 (-1.79%) | 47.37 | 46.56 | 12,579 |
| CVS | 80.98▲ | +2.62 (+3.34%) | 81.37 | 79.04 | 6,121,466 |
| CVV | 6.39▼ | -0.10 (-1.54%) | 6.42 | 5.98 | 100,868 |
| CVY | 28.53▲ | +0.1309 (+0.46%) | 28.54 | 28.4301 | 1,363 |
| CW | 706.07▼ | -11.09 (-1.55%) | 712.40 | 697.00 | 189,195 |
| CWAN | 24.14▲ | +0.01 (+0.04%) | 24.18 | 24.14 | 1,514,415 |
| CWB | 99.17▼ | -1.54 (-1.53%) | 100.6299 | 98.53 | 1,001,870 |
| CWBC | 24.09▲ | +0.01 (+0.04%) | 24.42 | 24.0601 | 339,837 |
| CWEN.A | 40.45▼ | -0.65 (-1.58%) | 41.39 | 40.33 | 250,688 |
| CWI | 38.72▼ | -0.25 (-0.64%) | 38.7895 | 38.5201 | 119,306 |
| CWK | 14.50▲ | +0.11 (+0.76%) | 14.66 | 14.345 | 708,039 |
| CWS | 67.4804▼ | -0.5931 (-0.87%) | 67.91 | 67.32 | 6,531 |
| CWT | 46.53▲ | +0.10 (+0.22%) | 47.55 | 46.42 | 391,644 |
| CX | 12.13▼ | -0.11 (-0.90%) | 12.32 | 12.02 | 3,239,099 |
| CXDO | 6.80▲ | +0.06 (+0.89%) | 6.905 | 6.66 | 83,033 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.375 | 8.34 | 102,931 |