Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 61.92▼ | -0.48 (-0.77%) | 62.75 | 61.39 | 183,700 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBEM | 28.7437▲ | +0.144 (+0.50%) | 28.76 | 28.6111 | 8,320 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DBRG | 11.21▼ | -0.01 (-0.09%) | 11.42 | 11.12 | 1,219,046 |
| DBVT | 9.99▲ | +0.17 (+1.73%) | 10.1577 | 9.72 | 21,124 |
| DC | 3.99 | +0.00 (+0.00%) | 4.00 | 3.87 | 502,459 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DCGO | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.605 | 956,426 |
| DCI | 73.38▼ | -0.91 (-1.22%) | 74.24 | 73.27 | 384,900 |
| DCO | 91.60▲ | +0.14 (+0.15%) | 92.70 | 90.30 | 127,500 |
| DCOM | 28.64▼ | -0.83 (-2.82%) | 29.59 | 28.48 | 157,685 |
| DCOR | 69.61▼ | -0.27 (-0.39%) | 70.00 | 69.5715 | 69,116 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DDD | 2.05▼ | -0.04 (-1.91%) | 2.16 | 2.04 | 4,059,900 |
| DDIV | 38.6688▼ | -0.1211 (-0.31%) | 38.8299 | 38.6688 | 4,366 |
| DDM | 101.25▲ | +0.26 (+0.26%) | 102.36 | 101.04 | 517,300 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DEC | 15.10▼ | -0.06 (-0.40%) | 15.34 | 15.09 | 293,400 |
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DECT | 34.3856▼ | -0.0549 (-0.16%) | 34.46 | 34.36 | 5,912 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEED | 21.134▼ | -0.026 (-0.12%) | 21.168 | 21.11 | 4,600 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DEEP | 35.083▼ | -0.213 (-0.60%) | 35.14 | 35.083 | 400 |
| DEFI | 132.2834▼ | -1.4006 (-1.05%) | 132.2834 | 132.2834 | 359 |
| DEHP | 29.0815▲ | +0.0775 (+0.27%) | 29.1637 | 29.065 | 22,643 |
| DELL | 138.28▼ | -0.58 (-0.42%) | 141.15 | 137.43 | 3,448,196 |
| DEM | 46.16▼ | -0.10 (-0.22%) | 46.29 | 46.16 | 111,200 |
| DEMZ | 40.2949▼ | -0.2389 (-0.59%) | 40.44 | 40.2949 | 5,092 |
| DEO | 110.95▲ | +0.24 (+0.22%) | 111.71 | 110.49 | 712,661 |
| DEUS | 57.161▼ | -0.2389 (-0.42%) | 57.47 | 57.13 | 3,600 |
| DEVS | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.31 | 69,100 |
| DEW | 59.30▼ | -0.04 (-0.07%) | 59.34 | 59.30 | 700 |
| DEXC | 55.089▲ | +0.035 (+0.06%) | 55.22 | 55.05 | 5,400 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |
| DFAE | 30.05▲ | +0.08 (+0.27%) | 30.14 | 29.9901 | 352,013 |
| DFAI | 35.75▲ | +0.17 (+0.48%) | 35.78 | 35.695 | 699,739 |
| DFAS | 66.36▼ | -0.36 (-0.54%) | 66.85 | 66.2227 | 329,348 |
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFAU | 44.17▼ | -0.11 (-0.25%) | 44.37 | 44.1053 | 514,422 |
| DFAW | 69.73▼ | -0.05 (-0.07%) | 70.00 | 69.69 | 47,792 |
| DFAX | 30.58▲ | +0.14 (+0.46%) | 30.62 | 30.54 | 429,761 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFE | 70.4417▼ | -0.1891 (-0.27%) | 70.555 | 70.4124 | 3,520 |
| DFEM | 30.81▲ | +0.12 (+0.39%) | 30.87 | 30.7701 | 345,053 |
| DFEN | 56.34▼ | -0.79 (-1.38%) | 57.15 | 55.19 | 176,646 |
| DFEV | 30.895▲ | +0.07 (+0.23%) | 30.9841 | 30.8635 | 67,527 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFII | 24.9993▼ | -0.184 (-0.73%) | 25.32 | 24.97 | 10,598 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFLV | 31.86▼ | -0.04 (-0.13%) | 32.04 | 31.845 | 893,457 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFP | 20.80▼ | -0.06 (-0.29%) | 20.98 | 20.7998 | 112,752 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DFSE | 39.34▼ | -0.03 (-0.08%) | 39.75 | 39.26 | 14,200 |
| DFSI | 40.46▲ | +0.12 (+0.30%) | 40.58 | 40.341 | 16,800 |
| DFSU | 41.01▼ | -0.12 (-0.29%) | 41.25 | 40.95 | 39,600 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFUS | 69.86▼ | -0.18 (-0.26%) | 70.18 | 69.755 | 375,153 |
| DFUV | 43.33▼ | -0.09 (-0.21%) | 43.5582 | 43.3156 | 167,687 |
| DFVE | 30.482▼ | -0.148 (-0.48%) | 30.581 | 30.482 | 6,100 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DG | 112.77▼ | -1.93 (-1.68%) | 114.68 | 112.07 | 3,257,475 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DGRE | 28.0164▲ | +0.0464 (+0.17%) | 28.13 | 27.94 | 6,967 |
| DGRO | 66.11▼ | -0.12 (-0.18%) | 66.40 | 66.02 | 1,771,800 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DGS | 56.44▲ | +0.13 (+0.23%) | 56.60 | 56.43 | 74,313 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DGX | 179.77▲ | +1.33 (+0.75%) | 180.37 | 177.27 | 810,200 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHR | 210.93▲ | +0.71 (+0.34%) | 212.39 | 209.83 | 2,308,618 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIAX | 14.44▼ | -0.01 (-0.07%) | 14.5423 | 14.44 | 54,064 |
| DIEM | 31.0787▼ | -0.0113 (-0.04%) | 31.095 | 31.0787 | 415 |
| DIM | 77.69▲ | +0.2021 (+0.26%) | 77.74 | 77.58 | 4,900 |
| DINO | 44.82▲ | +0.28 (+0.63%) | 45.15 | 44.23 | 1,440,860 |
| DIVD | 36.635▲ | +0.08 (+0.22%) | 36.67 | 36.55 | 900 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVI | 37.04▲ | +0.20 (+0.54%) | 37.0414 | 36.9439 | 152,932 |
| DIVL | 22.728▼ | -0.034 (-0.15%) | 22.755 | 22.728 | 1,400 |
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DJCO | 426.12▼ | -3.37 (-0.78%) | 435.45 | 417.035 | 59,459 |
| DJD | 54.18▲ | +0.13 (+0.24%) | 54.379 | 54.03 | 17,600 |
| DJIA | 21.75▼ | -0.13 (-0.59%) | 21.92 | 21.73 | 41,188 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |