Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 16.04▲ | +0.04 (+0.25%) | 16.31 | 15.94 | 192,003 |
| FRT | 125.78▼ | -0.34 (-0.27%) | 126.49 | 125.30 | 897,409 |
| FSBC | 47.42▼ | -0.41 (-0.86%) | 47.985 | 47.35 | 143,466 |
| FSBW | 43.96▲ | +0.31 (+0.71%) | 44.11 | 43.11 | 18,058 |
| FSCS | 37.7925▼ | -0.473 (-1.24%) | 38.05 | 37.7925 | 1,879 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FSEV | 26.692▼ | -0.2867 (-1.06%) | 26.90 | 26.692 | 3,451 |
| FSGS | 32.4458▼ | -0.0946 (-0.29%) | 32.4458 | 32.4458 | 127 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.69▼ | -0.11 (-0.53%) | 21.45 | 20.07 | 5,296,661 |
| FTA | 102.40▼ | -0.2581 (-0.25%) | 103.055 | 102.29 | 28,400 |
| FTAG | 29.5837▼ | -0.2277 (-0.76%) | 29.70 | 29.56 | 1,926 |
| FTCS | 100.45▲ | +0.24 (+0.24%) | 101.12 | 99.97 | 796,147 |
| FTDR | 75.00▲ | +0.72 (+0.97%) | 75.33 | 73.47 | 537,685 |
| FTDS | 64.9537▲ | +0.2087 (+0.32%) | 65.3006 | 64.81 | 1,106 |
| FTGC | 28.97▲ | +0.27 (+0.94%) | 29.0552 | 28.845 | 418,134 |
| FTGS | 37.80▼ | -0.10 (-0.26%) | 38.4199 | 37.77 | 64,133 |
| FTI | 71.73▼ | -0.66 (-0.91%) | 74.94 | 71.575 | 3,475,453 |
| FTNT | 153.22▲ | +3.24 (+2.16%) | 154.97 | 143.77 | 11,824,489 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FTS | 57.56▼ | -0.78 (-1.34%) | 58.46 | 57.425 | 682,127 |
| FTXG | 23.761▲ | +0.0709 (+0.30%) | 23.92 | 23.67 | 5,098 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FTXN | 36.7388▲ | +0.894 (+2.49%) | 36.95 | 36.61 | 61,675 |
| FTXO | 42.01▼ | -0.8306 (-1.94%) | 42.73 | 42.00 | 103,360 |
| FTXR | 44.55▼ | -0.79 (-1.74%) | 45.2351 | 44.51 | 41,383 |
| FULT | 24.46▼ | -0.22 (-0.89%) | 24.66 | 24.315 | 2,286,599 |
| FUNC | 44.73▼ | -0.86 (-1.89%) | 45.59 | 44.3101 | 79,484 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 2,792 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FVAL | 79.37▼ | -1.03 (-1.28%) | 80.6212 | 79.37 | 33,235 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FVR | 20.88▼ | -0.28 (-1.32%) | 21.60 | 20.855 | 88,992 |
| FWONA | 93.50▲ | +0.60 (+0.65%) | 94.98 | 92.68 | 182,274 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FWRD | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.211 | 681,281 |
| FWRG | 13.20▲ | +0.20 (+1.54%) | 13.39 | 12.92 | 1,544,585 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FXU | 49.17▼ | -0.61 (-1.23%) | 50.02 | 49.02 | 216,550 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| FYX | 141.87▼ | -1.5185 (-1.06%) | 143.9359 | 141.87 | 33,178 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GABF | 45.1639▼ | -0.8541 (-1.86%) | 46.19 | 45.1639 | 1,249 |
| GAIN | 16.13▼ | -0.33 (-2.00%) | 16.54 | 16.12 | 149,233 |
| GALT | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.41 | 329,389 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GATX | 181.62▼ | -4.18 (-2.25%) | 185.97 | 180.65 | 293,655 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCBC | 34.13▲ | +0.29 (+0.86%) | 34.13 | 33.63 | 20,122 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GDIV | 18.7322▼ | -0.2585 (-1.36%) | 18.87 | 18.7322 | 22,153 |
| GDOC | 35.9558▼ | -0.2922 (-0.81%) | 36.15 | 35.90 | 3,640 |
| GDOT | 13.24▼ | -0.14 (-1.05%) | 13.45 | 13.23 | 271,971 |
| GDRX | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 1,547,956 |
| GDV | 29.58▼ | -0.42 (-1.40%) | 30.00 | 29.5216 | 79,777 |
| GE | 350.63▼ | -12.96 (-3.56%) | 362.70 | 348.8352 | 3,725,722 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENI | 7.31▲ | +0.01 (+0.14%) | 7.47 | 7.19 | 8,149,463 |
| GENW | 15.2581▼ | -0.0819 (-0.53%) | 15.305 | 15.2581 | 7,197 |
| GEO | 29.95▼ | -0.79 (-2.57%) | 31.1899 | 29.87 | 1,622,651 |
| GERN | 1.40▼ | -0.05 (-3.45%) | 1.4599 | 1.40 | 5,633,345 |
| GEW | 54.9969▼ | -0.3173 (-0.57%) | 54.9969 | 54.9969 | 17 |
| GFL | 40.24▲ | +1.09 (+2.78%) | 41.06 | 39.27 | 4,614,368 |
| GFR | 6.27▲ | +0.12 (+1.95%) | 6.40 | 6.22 | 178,975 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGG | 81.21▼ | -1.05 (-1.28%) | 82.16 | 80.83 | 1,320,600 |
| GGLS | 60.4275▼ | -0.4109 (-0.68%) | 61.14 | 59.3755 | 114,835 |
| GGM | 30.378▼ | -0.337 (-1.10%) | 30.378 | 30.378 | 100 |
| GGRP | 0.90▲ | +0.005 (+0.56%) | 0.92 | 0.8904 | 54,479 |
| GH | 144.07▲ | +0.45 (+0.31%) | 148.59 | 140.86 | 2,697,115 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |
| GHRS | 27.98▲ | +0.02 (+0.07%) | 28.59 | 27.335 | 235,641 |
| GIC | 35.98▼ | -0.39 (-1.07%) | 36.37 | 35.40 | 113,372 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GINX | 35.7557▼ | -0.2224 (-0.62%) | 36.505 | 35.72 | 12,301 |
| GIPR | 0.7098▲ | +0.0141 (+2.03%) | 0.76 | 0.6744 | 386,907 |
| GIS | 37.92▲ | +0.27 (+0.72%) | 38.52 | 37.423 | 6,112,197 |
| GITS | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.09 | 5,525 |
| GKOS | 161.66▲ | +10.33 (+6.83%) | 166.00 | 145.7759 | 3,137,739 |
| GL | 179.68▲ | +0.51 (+0.28%) | 179.78 | 177.72 | 919,802 |
| GLBE | 40.26▲ | +1.36 (+3.50%) | 40.31 | 38.47 | 2,725,479 |
| GLBS | 2.85▲ | +0.03 (+1.06%) | 2.93 | 2.7974 | 42,742 |
| GLIX | 27.7254▼ | -0.2246 (-0.80%) | 27.82 | 27.71 | 1,484 |
| GLL | 26.55▼ | -0.24 (-0.90%) | 27.215 | 25.63 | 3,019,815 |
| GLUE | 21.56▼ | -0.48 (-2.18%) | 22.72 | 21.16 | 1,233,805 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GMAB | 28.52▼ | -0.48 (-1.66%) | 28.935 | 28.43 | 1,156,860 |