Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 39.91▼ | -0.51 (-1.26%) | 40.84 | 39.2165 | 2,019,573 |
| GLBS | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.30 | 986,200 |
| GLD | 389.75▲ | +1.87 (+0.48%) | 390.70 | 388.06 | 11,156,400 |
| GLDD | 12.73▼ | -0.04 (-0.31%) | 12.89 | 12.63 | 557,520 |
| GLDG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 2,619,200 |
| GLDM | 83.86▲ | +0.40 (+0.48%) | 84.08 | 83.525 | 6,466,983 |
| GLL | 27.09▼ | -0.27 (-0.99%) | 27.32 | 26.96 | 1,509,900 |
| GLOB | 64.60▲ | +0.97 (+1.52%) | 65.115 | 63.17 | 990,800 |
| GLRE | 13.29▲ | +0.08 (+0.61%) | 13.3899 | 13.17 | 101,668 |
| GLTO | 17.77▼ | -0.01 (-0.06%) | 19.0428 | 17.04 | 163,297 |
| GLTR | 188.08▲ | +1.59 (+0.85%) | 189.38 | 186.98 | 157,100 |
| GLU | 18.43▼ | -0.03 (-0.16%) | 18.70 | 18.38 | 17,400 |
| GLUE | 15.78▼ | -0.39 (-2.41%) | 16.17 | 15.68 | 545,724 |
| GM | 72.95▼ | -0.57 (-0.78%) | 73.93 | 72.91 | 9,820,600 |
| GMAB | 31.39▼ | -0.97 (-3.00%) | 32.47 | 31.315 | 1,418,988 |
| GMED | 89.79▼ | -1.25 (-1.37%) | 91.60 | 89.6903 | 1,460,869 |
| GMMA | 21.4071▼ | -0.0229 (-0.11%) | 21.4258 | 21.4071 | 1,001 |
| GMOI | 32.40▼ | -0.10 (-0.31%) | 32.62 | 32.40 | 17,800 |
| GMOV | 26.992▼ | -0.148 (-0.55%) | 27.16 | 26.992 | 4,800 |
| GMRE | 32.82▼ | -0.35 (-1.06%) | 33.24 | 32.61 | 209,100 |
| GNK | 18.88▼ | -0.04 (-0.21%) | 19.20 | 18.86 | 705,049 |
| GNL | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.16 | 721,851 |
| GNOM | 45.241▼ | -1.1408 (-2.46%) | 46.0315 | 45.12 | 13,776 |
| GNR | 61.34▲ | +0.28 (+0.46%) | 61.58 | 61.18 | 154,500 |
| GNT | 7.29▲ | +0.04 (+0.55%) | 7.33 | 7.28 | 122,100 |
| GOAU | 41.90▼ | -0.47 (-1.11%) | 42.88 | 41.745 | 35,000 |
| GOEX | 76.55▼ | -1.19 (-1.53%) | 78.48 | 76.04 | 23,800 |
| GOLF | 83.55▼ | -0.55 (-0.65%) | 84.82 | 82.795 | 316,932 |
| GOOG | 315.12▼ | -5.00 (-1.56%) | 319.63 | 314.04 | 28,284,140 |
| GOOGL | 314.89▼ | -5.29 (-1.65%) | 319.85 | 313.89 | 41,182,956 |
| GOOY | 15.21▼ | -0.18 (-1.17%) | 15.38 | 15.14 | 869,800 |
| GOSS | 3.14▼ | -0.20 (-5.99%) | 3.305 | 3.105 | 3,601,242 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 11,885 |
| GPCR | 34.57▼ | -1.24 (-3.46%) | 36.09 | 34.23 | 729,900 |
| GPOR | 221.78▼ | -0.71 (-0.32%) | 225.78 | 219.79 | 201,657 |
| GPRK | 8.27▲ | +0.11 (+1.35%) | 8.37 | 8.05 | 584,200 |
| GQI | 56.755▼ | -0.4265 (-0.75%) | 56.90 | 56.639 | 9,200 |
| GRAF | 10.69▲ | +0.01 (+0.09%) | 10.71 | 10.675 | 26,800 |
| GRAL | 98.27▼ | -12.12 (-10.98%) | 108.00 | 98.025 | 1,331,858 |
| GRCE | 3.17▼ | -0.01 (-0.31%) | 3.20 | 3.13 | 33,800 |
| GRDN | 28.77▼ | -0.51 (-1.74%) | 29.71 | 28.619 | 197,870 |
| GRI | 1.97▼ | -0.03 (-1.50%) | 2.001 | 1.94 | 91,800 |
| GROY | 4.26▼ | -0.13 (-2.96%) | 4.4686 | 4.23 | 5,204,733 |
| GRX | 9.68▲ | +0.01 (+0.10%) | 9.72 | 9.66 | 57,100 |
| GS | 810.86▼ | -15.18 (-1.84%) | 824.73 | 809.61 | 2,132,600 |
| GSAT | 60.12▼ | -0.63 (-1.04%) | 60.35 | 58.02 | 523,400 |
| GSC | 54.065▼ | -0.6971 (-1.27%) | 54.51 | 54.065 | 8,800 |
| GSHR | 10.2999▲ | +0.0399 (+0.39%) | 10.31 | 10.28 | 32,065 |
| GSIB | 50.1441▼ | -0.1668 (-0.33%) | 50.37 | 50.09 | 5,258 |
| GSJY | 46.421▼ | -0.2652 (-0.57%) | 46.58 | 46.40 | 4,605 |
| GSK | 47.19▼ | -0.67 (-1.40%) | 48.08 | 47.13 | 3,663,200 |
| GSL | 35.66▲ | +0.59 (+1.68%) | 35.91 | 35.22 | 560,653 |
| GT | 8.67▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 6,537,096 |
| GTBP | 0.78▼ | -0.0101 (-1.28%) | 0.79 | 0.76 | 307,500 |
| GTE | 4.61▲ | +0.08 (+1.77%) | 4.73 | 4.51 | 396,600 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 51,044 |
| GTLS | 204.04▲ | +0.09 (+0.04%) | 204.19 | 203.90 | 494,088 |
| GTX | 16.50▼ | -0.03 (-0.18%) | 16.50 | 16.255 | 2,504,226 |
| GTY | 28.38▼ | -0.09 (-0.32%) | 28.50 | 28.13 | 417,939 |
| GUMI | 50.29▼ | -0.07 (-0.14%) | 50.31 | 50.205 | 14,000 |
| GURU | 62.75▼ | -0.7181 (-1.13%) | 63.19 | 62.75 | 1,600 |
| GUTS | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 2,860,185 |
| GVUS | 53.5427▼ | -0.3773 (-0.70%) | 53.81 | 53.5427 | 329 |
| GXPC | 29.85▼ | -0.16 (-0.53%) | 29.98 | 29.725 | 38,735 |
| H | 161.15▼ | -3.24 (-1.97%) | 164.03 | 160.78 | 957,406 |
| HAE | 80.96▼ | -0.39 (-0.48%) | 81.99 | 80.051 | 779,686 |
| HAFC | 28.22▲ | +0.60 (+2.17%) | 28.27 | 27.46 | 152,907 |
| HAL | 26.63▲ | +0.41 (+1.56%) | 27.00 | 26.18 | 10,470,300 |
| HAP | 59.90▲ | +0.099 (+0.17%) | 60.15 | 59.90 | 7,500 |
| HAS | 82.69▲ | +0.09 (+0.11%) | 83.45 | 82.00 | 1,625,578 |
| HASI | 34.08▼ | -0.28 (-0.81%) | 34.09 | 33.48 | 1,145,100 |
| HAWX | 39.22▼ | -0.1177 (-0.30%) | 39.30 | 39.091 | 116,938 |
| HAYW | 16.36▼ | -0.09 (-0.55%) | 16.505 | 16.14 | 1,483,202 |
| HBB | 15.70▼ | -0.25 (-1.57%) | 16.08 | 15.70 | 11,700 |
| HBCP | 55.99▲ | +0.52 (+0.94%) | 56.365 | 55.405 | 9,337 |
| HBIO | 0.7655▲ | +0.0045 (+0.59%) | 0.83 | 0.758 | 1,117,808 |
| HBM | 16.86▼ | -0.10 (-0.59%) | 17.28 | 16.865 | 3,475,304 |
| HBNB | 7.40▼ | -0.4885 (-6.19%) | 8.31 | 7.10 | 39,262 |
| HBNC | 17.16▲ | +0.02 (+0.12%) | 17.40 | 16.96 | 298,009 |
| HCA | 503.00▼ | -5.29 (-1.04%) | 512.17 | 502.40 | 1,144,400 |
| HCC | 77.48▼ | -0.81 (-1.03%) | 79.625 | 76.92 | 410,536 |
| HCHL | 3.525▼ | -0.045 (-1.26%) | 3.63 | 3.10 | 140,488 |
| HCSG | 18.84▲ | +0.06 (+0.32%) | 19.065 | 18.4501 | 493,905 |
| HDEF | 30.39▼ | -0.13 (-0.43%) | 30.5713 | 30.39 | 82,899 |
| HDGE | 16.83▼ | -0.05 (-0.30%) | 17.12 | 16.74 | 130,400 |
| HDUS | 65.5462▼ | -0.3126 (-0.47%) | 65.7905 | 65.5462 | 2,702 |
| HDV | 123.23▼ | -0.79 (-0.64%) | 124.19 | 123.17 | 439,300 |
| HECA | 28.22▼ | -0.07 (-0.25%) | 28.33 | 28.20 | 166,720 |
| HELO | 66.00▼ | -0.20 (-0.30%) | 66.204 | 65.79 | 653,000 |
| HEQ | 10.87▼ | -0.06 (-0.55%) | 10.91 | 10.84 | 18,300 |
| HEQQ | 58.3875▼ | -0.2374 (-0.40%) | 58.63 | 58.3875 | 356 |
| HEQT | 31.84▼ | -0.075 (-0.23%) | 31.92 | 31.72 | 147,565 |
| HERD | 43.745▼ | -0.0875 (-0.20%) | 43.929 | 42.77 | 55,200 |
| HERZ | 2.59▲ | +0.025 (+0.97%) | 2.60 | 2.56 | 68,700 |
| HEWJ | 53.54▼ | -0.54 (-1.00%) | 53.62 | 53.15 | 169,200 |
| HFWA | 24.05▲ | +0.11 (+0.46%) | 24.26 | 23.55 | 176,110 |
| HG | 27.14▼ | -0.14 (-0.51%) | 27.39 | 26.88 | 600,214 |
| HGER | 26.86▲ | +0.05 (+0.19%) | 26.875 | 26.7723 | 152,471 |
| HGRO | 28.41▼ | -0.175 (-0.61%) | 28.55 | 28.38 | 25,773 |
| HGTY | 13.20▼ | -0.16 (-1.20%) | 13.49 | 13.17 | 114,612 |