Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 143.61▲ | +3.88 (+2.78%) | 144.21 | 140.00 | 559,835 |
| IDLV | 35.53▲ | +0.23 (+0.65%) | 35.61 | 35.42 | 13,300 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| IDT | 81.74▲ | +0.14 (+0.17%) | 82.22 | 81.11 | 138,752 |
| IDU | 110.26▲ | +1.67 (+1.54%) | 110.36 | 109.545 | 100,186 |
| IDXX | 575.98▲ | +13.07 (+2.32%) | 576.17 | 568.01 | 476,407 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGF | 65.63▲ | +0.89 (+1.37%) | 65.6399 | 65.09 | 577,451 |
| IHAK | 75.69▼ | -1.00 (-1.30%) | 76.05 | 73.05 | 395,364 |
| IHE | 106.61▲ | +2.94 (+2.84%) | 107.55 | 105.75 | 403,416 |
| IHF | 60.17▲ | +0.66 (+1.11%) | 60.205 | 59.65 | 604,269 |
| IHG | 169.66▲ | +1.88 (+1.12%) | 171.56 | 168.27 | 183,887 |
| IHI | 55.69▲ | +1.05 (+1.92%) | 55.705 | 55.05 | 2,309,192 |
| IHS | 8.48▲ | +0.02 (+0.24%) | 8.48 | 8.46 | 374,377 |
| III | 6.08▲ | +0.02 (+0.33%) | 6.12 | 5.965 | 217,489 |
| IIIV | 17.31▲ | +0.04 (+0.23%) | 17.395 | 17.02 | 313,926 |
| ILCV | 109.78▲ | +0.26 (+0.24%) | 109.95 | 109.47 | 121,758 |
| ILLU | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 259,290 |
| ILMN | 290.06▲ | +1.27 (+0.44%) | 293.17 | 283.00 | 1,994,234 |
| ILS | 20.30 | +0.00 (+0.00%) | 20.315 | 20.29 | 266,881 |
| ILTB | 46.4034▲ | +0.1434 (+0.31%) | 46.60 | 46.31 | 23,746 |
| IMCV | 98.9757▲ | +1.2857 (+1.32%) | 99.01 | 98.45 | 50,167 |
| INAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| INCE | 69.42▲ | +0.48 (+0.70%) | 69.48 | 69.165 | 18,300 |
| INDB | 83.71▲ | +0.99 (+1.20%) | 84.455 | 83.205 | 302,743 |
| INDP | 3.34▲ | +0.01 (+0.30%) | 3.438 | 3.30 | 82,628 |
| INFU | 14.45▲ | +0.13 (+0.91%) | 14.64 | 14.235 | 74,885 |
| INFY | 12.20▲ | +0.11 (+0.91%) | 12.225 | 11.91 | 19,214,114 |
| INGM | 28.61▲ | +0.21 (+0.74%) | 29.07 | 28.17 | 2,511,401 |
| INGN | 7.26▲ | +0.01 (+0.14%) | 7.365 | 7.235 | 257,597 |
| INM | 1.625▲ | +0.0258 (+1.61%) | 1.64 | 1.59 | 37,271 |
| INMU | 23.66▲ | +0.04 (+0.17%) | 23.70 | 23.615 | 647,520 |
| INN | 7.27▲ | +0.07 (+0.97%) | 7.358 | 7.205 | 1,261,748 |
| INR | 14.53▼ | -0.02 (-0.14%) | 14.68 | 14.14 | 246,040 |
| INSP | 71.18▲ | +0.21 (+0.30%) | 71.85 | 70.54 | 512,374 |
| INSW | 113.60▲ | +1.86 (+1.66%) | 114.4177 | 111.43 | 570,074 |
| INTT | 15.79▼ | -0.31 (-1.93%) | 16.14 | 15.52 | 143,266 |
| INTU | 331.19▲ | +3.00 (+0.91%) | 332.86 | 319.0193 | 2,625,136 |
| INVE | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.68 | 143,547 |
| INVN | 27.08▼ | -0.33 (-1.20%) | 27.08 | 27.01 | 732 |
| INVX | 30.00▼ | -0.37 (-1.22%) | 30.49 | 29.58 | 744,480 |
| IONZ | 32.82▲ | +1.1464 (+3.62%) | 34.27 | 31.37 | 101,568 |
| IOSP | 101.41▲ | +0.71 (+0.71%) | 101.80 | 100.0701 | 198,998 |
| IOT | 41.65▼ | -1.36 (-3.16%) | 42.22 | 40.65 | 4,522,610 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 334 |
| IRIX | 0.7241▼ | -0.0218 (-2.92%) | 0.7695 | 0.7241 | 26,381 |
| IRON | 82.84▼ | -0.36 (-0.43%) | 85.00 | 82.22 | 688,357 |
| IRTC | 127.80▲ | +3.81 (+3.07%) | 128.34 | 125.11 | 550,248 |
| ISBA | 39.69▲ | +0.33 (+0.84%) | 40.29 | 39.355 | 13,556 |
| ISRG | 448.76▲ | +4.58 (+1.03%) | 450.40 | 443.475 | 1,891,743 |
| ISRL | 23.37▼ | -0.0069 (-0.03%) | 23.37 | 23.37 | 26 |
| ISUL | 19.683▲ | +0.4217 (+2.19%) | 19.74 | 19.38 | 12,600 |
| IT | 225.06▲ | +5.90 (+2.69%) | 225.06 | 214.85 | 1,042,580 |
| ITAN | 45.51▲ | +0.20 (+0.44%) | 45.54 | 45.21 | 14,200 |
| ITGR | 126.52▼ | -0.03 (-0.02%) | 126.66 | 126.50 | 684,259 |
| ITHA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 11,102 |
| ITW | 281.40▲ | +5.33 (+1.93%) | 281.435 | 275.55 | 1,063,348 |
| IUS | 70.60▲ | +0.3222 (+0.46%) | 70.60 | 70.26 | 65,421 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVE | 241.36▲ | +2.13 (+0.89%) | 241.38 | 240.19 | 556,085 |
| IVSS | 30.666▲ | +0.3867 (+1.28%) | 30.70 | 30.635 | 10,938 |
| IWD | 260.76▲ | +2.04 (+0.79%) | 260.82 | 259.74 | 2,207,646 |
| IWS | 171.17▲ | +2.39 (+1.42%) | 171.17 | 169.57 | 354,902 |
| IWX | 114.68▲ | +0.77 (+0.68%) | 114.72 | 114.265 | 185,598 |
| IXC | 63.24▲ | +0.53 (+0.85%) | 63.45 | 62.6396 | 1,259,800 |
| IXJ | 111.74▲ | +2.38 (+2.18%) | 112.035 | 110.825 | 188,328 |
| IYC | 100.53▲ | +1.19 (+1.20%) | 100.59 | 99.57 | 114,986 |
| IYE | 72.37▲ | +0.27 (+0.37%) | 72.89 | 71.635 | 1,325,279 |
| IYH | 77.55▲ | +1.71 (+2.25%) | 77.87 | 76.71 | 2,354,554 |
| IYK | 77.19▲ | +1.07 (+1.41%) | 77.27 | 76.52 | 162,200 |
| J | 152.76▲ | +1.85 (+1.23%) | 153.37 | 150.82 | 1,023,809 |
| JA | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.23 | 9,058 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 6,137,757 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.8501 | 10.85 | 83,467 |
| JAKK | 32.29▼ | -0.20 (-0.62%) | 33.2164 | 32.16 | 251,069 |
| JANT | 45.6359▼ | -0.0442 (-0.10%) | 45.6359 | 45.565 | 616 |
| JANW | 39.82▼ | -0.01 (-0.03%) | 39.84 | 39.7801 | 10,890 |
| JAVA | 83.43▲ | +0.43 (+0.52%) | 83.465 | 83.09 | 819,161 |
| JBDI | 2.41▲ | +0.01 (+0.42%) | 2.55 | 2.35 | 47,285 |
| JBGS | 12.01▲ | +0.46 (+3.98%) | 12.085 | 11.67 | 1,031,116 |
| JCAL | 48.65▲ | +0.17 (+0.35%) | 48.65 | 48.51 | 160,764 |
| JCSE | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.58 | 3,066 |
| JDOC | 65.344▲ | +1.2983 (+2.03%) | 65.344 | 65.344 | 100 |
| JDST | 30.92▲ | +1.93 (+6.66%) | 31.34 | 30.54 | 394,579 |
| JGRW | 28.687▲ | +0.053 (+0.19%) | 28.687 | 28.56 | 100 |
| JHAC | 15.8204▼ | -0.0357 (-0.23%) | 15.8204 | 15.8204 | 6 |
| JHMU | 25.475▲ | +0.005 (+0.02%) | 25.4849 | 25.43 | 8,054 |
| JILL | 23.78▲ | +0.93 (+4.07%) | 23.78 | 22.94 | 327,922 |
| JJSF | 83.82▲ | +0.45 (+0.54%) | 84.79 | 83.35 | 166,321 |
| JKHY | 159.62▲ | +1.51 (+0.96%) | 161.77 | 155.95 | 849,810 |
| JLVP | 51.6238▼ | -0.0428 (-0.08%) | 51.6238 | 51.6238 | 108 |
| JMSI | 48.57▲ | +0.02 (+0.04%) | 48.6824 | 48.54 | 93,827 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.97 | 50.93 | 2,038,740 |
| JMUB | 48.93▲ | +0.05 (+0.10%) | 49.00 | 48.88 | 2,380,559 |
| JOE | 71.80▲ | +3.67 (+5.39%) | 72.79 | 69.025 | 311,179 |
| JOUT | 46.22▲ | +1.04 (+2.30%) | 46.22 | 45.28 | 32,736 |
| JPSV | 69.759▲ | +1.265 (+1.85%) | 69.759 | 69.759 | 100 |
| JPUS | 142.99▲ | +1.80 (+1.27%) | 142.99 | 141.89 | 5,182 |