Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 40.3538▲ | +0.1752 (+0.44%) | 40.3538 | 40.06 | 3,177 |
| GXPS | 28.31▲ | +0.42 (+1.51%) | 28.355 | 28.109 | 6,700 |
| H | 184.30▲ | +10.95 (+6.32%) | 186.32 | 175.10 | 1,670,099 |
| HACK | 129.57▼ | -1.69 (-1.29%) | 130.6299 | 124.785 | 305,827 |
| HAE | 119.79▲ | +1.47 (+1.24%) | 120.54 | 117.97 | 558,525 |
| HAFC | 33.13▲ | +0.43 (+1.31%) | 33.36 | 33.00 | 222,246 |
| HAFN | 11.06▲ | +0.22 (+2.03%) | 11.11 | 10.76 | 1,770,216 |
| HAKY | 32.53▼ | -0.953 (-2.85%) | 32.82 | 31.57 | 22,100 |
| HAL | 35.90▲ | +0.14 (+0.39%) | 36.19 | 35.57 | 7,073,465 |
| HALO | 131.18▲ | +1.15 (+0.88%) | 132.55 | 130.09 | 1,870,805 |
| HARD | 35.521▼ | -0.136 (-0.38%) | 35.521 | 34.841 | 4,200 |
| HAS | 119.57▲ | +0.89 (+0.75%) | 120.945 | 117.14 | 2,101,958 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HBIO | 8.80▲ | +0.38 (+4.51%) | 9.00 | 8.49 | 49,998 |
| HBNC | 20.99▲ | +0.30 (+1.45%) | 21.07 | 20.845 | 498,632 |
| HBT | 36.80▲ | +0.40 (+1.10%) | 37.14 | 36.75 | 123,600 |
| HCA | 478.08▲ | +14.86 (+3.21%) | 478.6575 | 464.92 | 1,263,652 |
| HCAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 5,574 |
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 1,300 |
| HCKT | 12.62▲ | +0.09 (+0.72%) | 12.6806 | 12.37 | 206,672 |
| HCOW | 25.581▲ | +0.026 (+0.10%) | 25.581 | 25.41 | 5,300 |
| HCSG | 24.68▲ | +0.62 (+2.58%) | 24.735 | 24.17 | 704,990 |
| HD | 328.98▲ | +11.42 (+3.60%) | 329.01 | 322.68 | 4,027,713 |
| HDEF | 34.14▲ | +0.32 (+0.95%) | 34.17 | 33.99 | 169,577 |
| HDV | 30.70▲ | +0.49 (+1.62%) | 30.705 | 30.4801 | 4,970,757 |
| HEAL | 31.511▲ | +0.072 (+0.23%) | 32.15 | 31.42 | 11,600 |
| HEDG | 31.0057▼ | -0.006 (-0.02%) | 31.05 | 30.965 | 16,664 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 282,879 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HFWA | 28.91▲ | +0.23 (+0.80%) | 29.37 | 28.75 | 333,432 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HHH | 75.58▲ | +1.91 (+2.59%) | 75.83 | 73.71 | 761,710 |
| HIFS | 306.10▲ | +3.68 (+1.22%) | 308.75 | 303.00 | 23,788 |
| HIPO | 37.16▼ | -0.55 (-1.46%) | 38.86 | 35.61 | 423,529 |
| HLF | 12.93▼ | -0.45 (-3.36%) | 13.685 | 12.92 | 1,644,475 |
| HLI | 139.34▲ | +1.96 (+1.43%) | 145.99 | 139.185 | 1,653,111 |
| HLP | 4.19 | +0.00 (+0.00%) | 4.22 | 3.98 | 232,000 |
| HLT | 356.93▲ | +7.30 (+2.09%) | 359.46 | 352.25 | 1,960,677 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMOP | 37.88▼ | -0.11 (-0.29%) | 37.88 | 37.81 | 361,082 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HNGE | 116.90▲ | +1.62 (+1.41%) | 117.55 | 113.56 | 2,142,641 |
| HOG | 30.33▲ | +0.81 (+2.74%) | 31.1175 | 29.13 | 3,599,084 |
| HOMB | 30.09▲ | +0.37 (+1.24%) | 30.29 | 29.995 | 1,122,399 |
| HON | 222.14▲ | +2.88 (+1.31%) | 222.98 | 217.295 | 2,753,500 |
| HOWL | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.0501 | 397,338 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| HQY | 101.36▲ | +0.02 (+0.02%) | 103.45 | 101.255 | 596,616 |
| HRB | 49.68▲ | +1.88 (+3.93%) | 49.71 | 47.83 | 1,729,635 |
| HRTG | 36.14▲ | +1.41 (+4.06%) | 37.35 | 34.22 | 382,640 |
| HRTS | 38.538▲ | +0.80 (+2.12%) | 38.538 | 38.20 | 300 |
| HST | 25.70▲ | +0.43 (+1.70%) | 25.87 | 25.50 | 6,139,310 |
| HSTM | 33.80▲ | +0.07 (+0.21%) | 34.16 | 33.64 | 129,784 |
| HTB | 47.29▲ | +0.32 (+0.68%) | 48.70 | 46.93 | 77,406 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HTFL | 60.53▲ | +1.43 (+2.42%) | 60.56 | 58.50 | 1,296,856 |
| HTHT | 46.89▲ | +1.79 (+3.97%) | 47.07 | 45.31 | 1,306,383 |
| HUBS | 239.57▼ | -9.40 (-3.78%) | 242.01 | 229.51 | 829,304 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.345 | 2.0754 | 39,428 |
| HUM | 417.56▲ | +5.69 (+1.38%) | 418.56 | 408.79 | 1,024,033 |
| HURN | 192.93▼ | -0.75 (-0.39%) | 197.81 | 190.91 | 323,491 |
| HUSV | 41.9895▲ | +0.6955 (+1.68%) | 41.9895 | 41.73 | 6,291 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.35 | 10.29 | 25,257 |
| HVT | 29.41▲ | +1.08 (+3.81%) | 29.71 | 28.705 | 86,772 |
| HWBK | 39.70▲ | +0.52 (+1.33%) | 39.85 | 39.35 | 11,622 |
| HWKN | 153.73▼ | -0.33 (-0.21%) | 156.63 | 153.35 | 102,112 |
| HWO | 27.3559▲ | +0.1341 (+0.49%) | 27.3559 | 27.28 | 207 |
| HWSM | 31.9156▲ | +0.5009 (+1.59%) | 31.9156 | 31.9156 | 6 |
| HYNE | 18.98▲ | +0.27 (+1.44%) | 19.25 | 18.65 | 32,623 |
| HZO | 52.59▲ | +0.09 (+0.17%) | 52.59 | 52.47 | 350,277 |
| IAK | 148.50▲ | +2.38 (+1.63%) | 148.83 | 147.57 | 90,029 |
| IALT | 29.95▼ | -0.14 (-0.47%) | 30.06 | 29.84 | 1,928,291 |
| IBB | 217.86▲ | +1.51 (+0.70%) | 220.31 | 215.82 | 2,933,454 |
| IBCP | 37.10▲ | +0.18 (+0.49%) | 37.59 | 36.90 | 214,964 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,052,689 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.25 | 24.11 | 966,000 |
| IBEX | 45.35▼ | -0.30 (-0.66%) | 46.20 | 45.06 | 54,567 |
| IBGA | 23.212▲ | +0.145 (+0.63%) | 23.24 | 23.151 | 13,800 |
| IBGB | 23.1459▲ | +0.1341 (+0.58%) | 23.1459 | 23.10 | 229 |
| IBGC | 23.74▲ | +0.14 (+0.59%) | 23.78 | 23.72 | 9,100 |
| IBGK | 22.0238▲ | +0.1254 (+0.57%) | 22.06 | 22.0238 | 235 |
| IBGL | 22.632▲ | +0.125 (+0.56%) | 22.75 | 22.61 | 13,600 |
| IBGM | 23.54▲ | +0.12 (+0.51%) | 23.56 | 23.52 | 9,500 |
| IBID | 25.92▲ | +0.0102 (+0.04%) | 25.92 | 25.9075 | 13,782 |
| IBIE | 25.795▲ | +0.01 (+0.04%) | 25.8021 | 25.78 | 31,102 |
| IBIF | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.5952 | 18,449 |
| IBM | 258.28▲ | +5.06 (+2.00%) | 258.33 | 247.8001 | 3,933,199 |
| IBTA | 49.40▲ | +0.97 (+2.00%) | 50.005 | 47.8708 | 189,139 |
| IBTG | 22.89▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 580,314 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 659,327 |
| IBTI | 21.995▲ | +0.02 (+0.09%) | 22.00 | 21.98 | 622,486 |
| IBUY | 71.531▲ | +1.328 (+1.89%) | 71.735 | 71.38 | 3,200 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| ICFI | 95.84▲ | +1.18 (+1.25%) | 96.66 | 94.37 | 104,157 |
| ICG | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.28 | 549,140 |
| ICLR | 215.48▲ | +1.32 (+0.62%) | 219.04 | 207.535 | 1,792,022 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |