Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 26.78▼ | -0.14 (-0.52%) | 27.04 | 26.54 | 125,989 |
| GLRY | 29.57 | +0.00 (+0.00%) | 29.79 | 29.57 | 14,787 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GNFT | 4.08▼ | -0.0151 (-0.37%) | 4.22 | 4.08 | 8,254 |
| GNS | 0.385▲ | +0.0181 (+4.93%) | 0.3894 | 0.3521 | 1,420,632 |
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GNTA | 3.97▲ | +0.08 (+2.06%) | 4.07 | 3.82 | 5,462 |
| GO | 16.70▼ | -0.09 (-0.54%) | 16.97 | 16.47 | 3,566,918 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GOGO | 7.57 | +0.00 (+0.00%) | 7.6499 | 7.415 | 944,095 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GRAB | 4.77▼ | -0.11 (-2.25%) | 4.94 | 4.75 | 26,912,076 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GRDN | 24.78▼ | -0.26 (-1.04%) | 25.89 | 24.51 | 79,700 |
| GREE | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 165,712 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBT | 23.10▼ | -0.075 (-0.32%) | 23.4735 | 22.535 | 48,123 |
| HCI | 145.36▼ | -0.94 (-0.64%) | 147.1142 | 142.80 | 56,896 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HDSN | 6.58▼ | -0.11 (-1.64%) | 6.855 | 6.545 | 524,020 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIG | 121.84▼ | -0.83 (-0.68%) | 123.08 | 120.86 | 1,771,400 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HLVX | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.8302 | 319,318 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMC | 30.33▼ | -0.18 (-0.59%) | 30.59 | 30.32 | 528,800 |
| HMST | 11.36 | +0.00 (+0.00%) | 11.62 | 11.24 | 89,479 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HNVR | 23.20▲ | +0.01 (+0.04%) | 23.21 | 22.80 | 25,558 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOVR | 0.497▼ | -0.009 (-1.78%) | 0.518 | 0.483 | 57,000 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HRTG | 18.85▼ | -0.05 (-0.26%) | 19.117 | 18.67 | 298,454 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSPT | 10.1301▲ | +0.0101 (+0.10%) | 10.1301 | 10.1301 | 31,314 |
| HSTM | 33.38▼ | -0.25 (-0.74%) | 33.745 | 33.1455 | 125,864 |
| HTZ | 6.85▲ | +0.03 (+0.44%) | 7.19 | 6.7801 | 7,849,072 |
| HUHU | 5.14▲ | +0.061 (+1.20%) | 5.18 | 4.81 | 3,700 |
| HURA | 3.90▲ | +0.12 (+3.17%) | 4.0171 | 3.766 | 62,969 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HWBK | 29.75▲ | +0.23 (+0.78%) | 30.62 | 29.75 | 12,703 |
| HWKN | 119.43▼ | -2.35 (-1.93%) | 122.135 | 119.21 | 110,761 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |