Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 47.64▼ | -0.765 (-1.58%) | 48.58 | 47.57 | 110,021 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCN | 170.42▲ | +3.31 (+1.98%) | 175.00 | 166.41 | 600,302 |
| FCNCA | 2,171.8899▼ | -26.1101 (-1.19%) | 2,213.02 | 2,166.8401 | 57,399 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FCTE | 28.5184▼ | -0.5522 (-1.90%) | 28.98 | 28.5184 | 8,978 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FDFF | 35.5078▼ | -0.2544 (-0.71%) | 35.72 | 35.36 | 5,290 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FDLS | 41.4513▼ | -0.6491 (-1.54%) | 42.12 | 41.4513 | 17,128 |
| FDM | 91.8177▼ | -0.9646 (-1.04%) | 92.54 | 91.8177 | 5,963 |
| FDRR | 67.00▼ | -0.8395 (-1.24%) | 67.90 | 67.00 | 12,544 |
| FDS | 282.04▼ | -1.83 (-0.64%) | 295.58 | 281.35 | 1,276,993 |
| FDSB | 17.64▼ | -0.11 (-0.62%) | 17.76 | 17.52 | 3,467 |
| FDUS | 20.00▼ | -0.19 (-0.94%) | 20.34 | 19.9807 | 222,034 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FDVV | 62.58▼ | -0.69 (-1.09%) | 63.35 | 62.555 | 672,838 |
| FE | 49.13▼ | -0.52 (-1.05%) | 50.285 | 49.03 | 4,735,034 |
| FELE | 105.38▼ | -4.33 (-3.95%) | 111.42 | 104.44 | 514,694 |
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FENY | 32.48▲ | +0.59 (+1.85%) | 32.845 | 32.3601 | 2,176,887 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 46,871 |
| FESM | 46.38▼ | -0.73 (-1.55%) | 47.175 | 46.2942 | 661,891 |
| FF | 4.67▲ | +0.06 (+1.30%) | 4.87 | 4.625 | 223,981 |
| FFBC | 33.82▲ | +0.03 (+0.09%) | 34.025 | 33.57 | 1,116,929 |
| FFIN | 35.24▲ | +0.03 (+0.09%) | 35.46 | 35.01 | 837,265 |
| FFUT | 60.79▲ | +0.48 (+0.80%) | 60.83 | 60.01 | 62,629 |
| FG | 29.51▼ | -0.94 (-3.09%) | 30.412 | 29.46 | 434,503 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FHI | 60.08▼ | -0.45 (-0.74%) | 61.01 | 59.99 | 484,120 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |
| FHN | 25.77▼ | -0.25 (-0.96%) | 26.085 | 25.58 | 4,271,247 |
| FHTX | 4.74▼ | -0.39 (-7.60%) | 5.25 | 4.71 | 201,565 |
| FIBK | 37.75▼ | -0.34 (-0.89%) | 38.11 | 37.54 | 1,410,631 |
| FICO | 1,373.08▲ | +36.86 (+2.76%) | 1,410.15 | 1,334.24 | 431,022 |
| FID | 22.36▼ | -0.045 (-0.20%) | 22.52 | 22.285 | 5,834 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FINY | 25.43▼ | -0.125 (-0.49%) | 25.5599 | 25.43 | 1,545 |
| FISI | 41.25▼ | -0.91 (-2.16%) | 42.16 | 41.1575 | 173,968 |
| FITB | 56.57▼ | -1.23 (-2.13%) | 58.01 | 56.24 | 4,523,770 |
| FIVE | 209.49▲ | +1.50 (+0.72%) | 216.335 | 207.495 | 1,141,945 |
| FIW | 109.70▼ | -1.86 (-1.67%) | 111.23 | 109.47 | 38,193 |
| FLBR | 22.10▼ | -0.25 (-1.12%) | 22.33 | 22.0501 | 265,472 |
| FLCA | 52.9034▼ | -0.5266 (-0.99%) | 53.64 | 52.7964 | 176,399 |
| FLCC | 35.2135▼ | -0.4498 (-1.26%) | 35.76 | 35.2135 | 9,783 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLGT | 19.64▲ | +0.01 (+0.05%) | 19.95 | 19.49 | 213,578 |
| FLN | 25.4666▼ | -0.3086 (-1.20%) | 25.55 | 25.42 | 9,461 |
| FLNT | 3.56▲ | +0.125 (+3.64%) | 3.6099 | 3.34 | 17,025 |
| FLOW | 42.4504▲ | +0.4726 (+1.13%) | 42.74 | 42.22 | 5,739 |
| FLRG | 40.91▼ | -0.457 (-1.10%) | 41.54 | 40.91 | 9,569 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 1,247,349 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUD | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.0018 | 20,002 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLXS | 75.35▼ | -2.53 (-3.25%) | 78.645 | 74.88 | 47,750 |
| FMAO | 35.07▲ | +0.63 (+1.83%) | 35.94 | 34.03 | 111,432 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMDE | 40.89▼ | -0.34 (-0.82%) | 41.495 | 40.87 | 947,874 |
| FMED | 28.4512▼ | -0.2106 (-0.73%) | 28.63 | 28.4512 | 1,003 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FMQQ | 12.2569▼ | -0.0871 (-0.71%) | 12.375 | 12.25 | 24,440 |
| FMS | 24.86▲ | +0.11 (+0.44%) | 25.07 | 24.74 | 464,037 |
| FNB | 19.00▼ | -0.13 (-0.68%) | 19.22 | 18.915 | 3,992,073 |
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FND | 55.76▼ | -1.05 (-1.85%) | 57.33 | 55.27 | 2,161,103 |
| FNDA | 37.08▼ | -0.57 (-1.51%) | 37.62 | 37.04 | 424,868 |
| FNDB | 30.805▼ | -0.32 (-1.03%) | 31.1961 | 30.794 | 142,187 |
| FNDX | 31.54▼ | -0.33 (-1.04%) | 31.9399 | 31.535 | 3,457,479 |
| FNF | 53.45▼ | -0.65 (-1.20%) | 54.80 | 52.84 | 1,110,662 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FNKO | 6.20▼ | -0.15 (-2.36%) | 6.405 | 6.0201 | 1,133,729 |
| FNLC | 35.55▲ | +0.09 (+0.25%) | 35.84 | 35.04 | 34,278 |
| FNRN | 18.70▼ | -0.10 (-0.53%) | 19.25 | 18.652 | 160,813 |
| FNWB | 12.01▲ | +0.22 (+1.87%) | 12.38 | 11.90 | 15,712 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FNX | 142.7171▼ | -2.1035 (-1.45%) | 144.6034 | 142.63 | 11,347 |
| FOA | 24.80▲ | +0.45 (+1.85%) | 24.80 | 23.98 | 29,487 |
| FORR | 10.255▼ | -0.055 (-0.53%) | 10.45 | 10.00 | 93,798 |
| FOUR | 56.05▲ | +1.21 (+2.21%) | 57.385 | 53.06 | 1,064,963 |
| FOXF | 18.94▼ | -0.15 (-0.79%) | 19.315 | 18.71 | 362,842 |
| FQAL | 81.28▼ | -0.91 (-1.11%) | 82.24 | 81.28 | 28,730 |
| FR | 65.33▼ | -0.85 (-1.28%) | 66.185 | 64.56 | 1,071,425 |
| FRAF | 64.08▲ | +0.09 (+0.14%) | 64.745 | 63.20 | 30,013 |
| FRBA | 18.75▼ | -0.115 (-0.61%) | 18.89 | 18.47 | 108,652 |
| FRD | 34.34▼ | -2.85 (-7.66%) | 39.07 | 34.08 | 98,585 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |
| FRHC | 148.24▼ | -6.39 (-4.13%) | 153.75 | 148.18 | 83,311 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| FRME | 43.26▼ | -0.16 (-0.37%) | 43.72 | 43.06 | 445,510 |
| FRO | 39.13▲ | +0.35 (+0.90%) | 39.58 | 38.305 | 2,461,063 |
| FRPT | 61.94▲ | +0.72 (+1.18%) | 62.72 | 60.55 | 891,612 |
| FRSH | 11.61▲ | +0.43 (+3.85%) | 11.74 | 10.89 | 13,527,317 |