Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 3.11▼ | -0.15 (-4.60%) | 3.32 | 3.09 | 3,750,050 |
| DDM | 106.03▲ | +1.00 (+0.95%) | 106.62 | 104.72 | 192,200 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DDS | 594.03▼ | -2.05 (-0.34%) | 608.0877 | 587.66 | 65,252 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DECW | 32.98▲ | +0.088 (+0.27%) | 33.05 | 32.75 | 27,531 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEHP | 31.16▼ | -0.0849 (-0.27%) | 31.205 | 30.98 | 15,300 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DEMZ | 42.0983▲ | +0.2553 (+0.61%) | 42.0983 | 41.90 | 467 |
| DENN | 5.01▲ | +0.11 (+2.24%) | 5.105 | 4.86 | 544,368 |
| DEXC | 58.28▼ | -0.02 (-0.03%) | 58.31 | 57.83 | 6,786 |
| DFAC | 38.25▲ | +0.16 (+0.42%) | 38.32 | 37.94 | 2,518,408 |
| DFAE | 32.03▼ | -0.03 (-0.09%) | 32.08 | 31.79 | 723,400 |
| DFAI | 36.60 | +0.00 (+0.00%) | 36.63 | 36.3852 | 1,014,490 |
| DFAU | 45.51▲ | +0.19 (+0.42%) | 45.6099 | 45.1378 | 518,967 |
| DFAW | 71.52▲ | +0.18 (+0.25%) | 71.70 | 70.99 | 46,300 |
| DFAX | 31.50▼ | -0.05 (-0.16%) | 31.52 | 31.32 | 852,300 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFEM | 32.51▼ | -0.03 (-0.09%) | 32.555 | 32.27 | 614,800 |
| DFEN | 64.96▼ | -0.23 (-0.35%) | 65.4869 | 63.18 | 162,277 |
| DFEV | 32.41▲ | +0.03 (+0.09%) | 32.45 | 32.16 | 60,900 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DFLI | 1.36▲ | +0.03 (+2.26%) | 1.43 | 1.21 | 36,130,210 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |
| DFSC | 4.39▼ | -0.03 (-0.68%) | 4.4599 | 4.18 | 28,654 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DFSE | 41.2304▼ | -0.1936 (-0.47%) | 41.59 | 41.055 | 25,860 |
| DFSI | 41.172▼ | -0.098 (-0.24%) | 41.29 | 41.05 | 32,189 |
| DFSU | 42.03▲ | +0.1894 (+0.45%) | 42.1297 | 41.6891 | 61,305 |
| DFUS | 72.20▲ | +0.33 (+0.46%) | 72.3658 | 71.54 | 806,990 |
| DFVX | 72.22▲ | +0.26 (+0.36%) | 72.28 | 71.76 | 8,700 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGICA | 19.17▼ | -0.04 (-0.21%) | 19.47 | 19.14 | 155,198 |
| DGII | 37.91▼ | -0.29 (-0.76%) | 38.22 | 37.25 | 130,207 |
| DGRE | 29.62▼ | -0.012 (-0.04%) | 29.71 | 29.59 | 2,800 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DGX | 189.51▲ | +2.69 (+1.44%) | 190.08 | 187.305 | 982,773 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DHC | 4.07▼ | -0.03 (-0.73%) | 4.1556 | 4.07 | 405,978 |
| DHR | 209.06▼ | -1.86 (-0.88%) | 212.64 | 208.65 | 4,147,000 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIA | 461.78▲ | +2.22 (+0.48%) | 463.11 | 458.92 | 8,439,860 |
| DIAL | 18.48▲ | +0.005 (+0.03%) | 18.497 | 18.46 | 31,667 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DIN | 27.62▼ | -0.47 (-1.67%) | 28.33 | 27.50 | 262,600 |
| DINO | 51.86▲ | +1.23 (+2.43%) | 51.91 | 50.56 | 1,743,787 |
| DIVI | 37.77▲ | +0.11 (+0.29%) | 37.81 | 37.5501 | 243,630 |
| DIVO | 44.27▲ | +0.39 (+0.89%) | 44.3952 | 43.96 | 485,840 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| DK | 33.96▲ | +0.94 (+2.85%) | 34.69 | 33.16 | 914,000 |
| DKS | 228.86▼ | -1.51 (-0.66%) | 232.92 | 226.60 | 819,000 |
| DLLL | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.9109 | 83,768 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DLO | 15.11▼ | -0.29 (-1.88%) | 15.42 | 14.91 | 2,095,155 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.4374 | 1.40 | 22,143 |
| DLR | 172.73▼ | -1.23 (-0.71%) | 173.52 | 170.47 | 1,321,322 |
| DMA | 8.72▼ | -0.09 (-1.02%) | 8.821 | 8.72 | 15,000 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMAC | 6.58▼ | -0.10 (-1.50%) | 6.7309 | 6.4501 | 244,410 |
| DMAT | 24.41▼ | -0.80 (-3.17%) | 24.79 | 24.34 | 18,900 |
| DMB | 10.62▼ | -0.10 (-0.93%) | 10.71 | 10.61 | 50,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DMCY | 30.345▲ | +0.061 (+0.20%) | 30.43 | 30.291 | 1,800 |
| DMXF | 76.99▲ | +0.22 (+0.29%) | 77.06 | 76.49 | 28,964 |
| DNA | 13.25▼ | -1.87 (-12.37%) | 15.0915 | 13.16 | 1,778,372 |
| DNL | 41.10▲ | +0.16 (+0.39%) | 41.10 | 40.80 | 36,000 |
| DNLI | 16.66▼ | -0.06 (-0.36%) | 16.80 | 16.23 | 1,365,791 |
| DNN | 2.92▼ | -0.17 (-5.50%) | 3.076 | 2.85 | 87,412,709 |
| DNP | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.93 | 462,200 |
| DNTH | 35.65▼ | -0.35 (-0.97%) | 36.3275 | 34.63 | 657,913 |
| DOCN | 41.41▼ | -1.67 (-3.88%) | 42.95 | 41.291 | 2,387,858 |
| DOGZ | 14.76▲ | +0.38 (+2.64%) | 14.887 | 14.20 | 342,037 |
| DOOO | 67.43▲ | +0.74 (+1.11%) | 67.61 | 66.08 | 127,124 |
| DPG | 13.21▼ | -0.01 (-0.08%) | 13.29 | 13.17 | 47,800 |
| DPRO | 9.42▼ | -0.36 (-3.68%) | 9.63 | 8.911 | 3,844,914 |
| DQ | 26.80▼ | -0.53 (-1.94%) | 27.47 | 25.80 | 1,026,200 |
| DRAI | 29.68▲ | +0.17 (+0.58%) | 29.68 | 29.3699 | 16,746 |
| DRD | 28.52▼ | -3.16 (-9.97%) | 31.07 | 27.57 | 1,285,700 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRIO | 13.03▼ | -0.01 (-0.08%) | 13.34 | 12.22 | 20,981 |
| DRIP | 9.70▼ | -0.02 (-0.21%) | 9.8958 | 9.52 | 3,846,036 |
| DRIV | 28.91▼ | -0.22 (-0.76%) | 29.1265 | 28.77 | 30,580 |
| DRTS | 3.75▼ | -0.14 (-3.60%) | 3.99 | 3.75 | 50,560 |
| DRUG | 63.14▼ | -3.26 (-4.91%) | 69.72 | 62.62 | 81,100 |
| DRUP | 65.433▲ | +0.307 (+0.47%) | 65.433 | 65.24 | 500 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DSM | 5.93▼ | -0.06 (-1.00%) | 6.01 | 5.93 | 78,000 |
| DSPY | 56.9647▲ | +0.2763 (+0.49%) | 56.9647 | 56.62 | 267 |
| DSS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 7,883 |
| DSTX | 30.725▲ | +0.061 (+0.20%) | 30.725 | 30.725 | 100 |