Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRBU | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.95 | 1,109,039 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CREG | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.34 | 94,292 |
| CREV | 4.605▲ | +0.115 (+2.56%) | 4.80 | 4.19 | 56,069 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRGO | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.19 | 51,333 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |
| CRVO | 10.12▼ | -0.07 (-0.69%) | 10.3882 | 10.01 | 120,322 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CSB | 57.963▼ | -0.5048 (-0.86%) | 58.45 | 57.865 | 12,000 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSGP | 89.66▲ | +1.69 (+1.92%) | 89.72 | 87.725 | 2,534,755 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSMD | 32.06▼ | -0.28 (-0.87%) | 32.50 | 32.06 | 26,500 |
| CSNR | 27.2147▼ | -0.0753 (-0.28%) | 27.22 | 27.15 | 3,275 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CSQ | 18.41▼ | -0.08 (-0.43%) | 18.4949 | 18.40 | 182,470 |
| CSTL | 20.09▲ | +0.27 (+1.36%) | 20.21 | 19.45 | 717,177 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CSWC | 22.46▼ | -0.38 (-1.66%) | 22.81 | 22.415 | 586,142 |
| CSX | 36.32▼ | -0.03 (-0.08%) | 36.45 | 36.005 | 17,898,225 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTEC | 8.575▲ | +0.36 (+4.38%) | 8.68 | 8.27 | 2,400 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CTGO | 22.01▼ | -0.07 (-0.32%) | 22.57 | 21.1352 | 62,730 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CTLP | 10.92▲ | +0.03 (+0.28%) | 10.93 | 10.79 | 3,371,724 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CTNT | 1.71▲ | +0.0208 (+1.23%) | 1.71 | 1.65 | 4,900 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.01 | 5.835 | 355,806 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CTRN | 31.97▼ | -0.72 (-2.20%) | 32.80 | 31.29 | 40,117 |
| CTSO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 39,231 |
| CUBI | 65.88▼ | -0.78 (-1.17%) | 66.79 | 65.32 | 257,738 |
| CUE | 0.826▲ | +0.036 (+4.56%) | 0.835 | 0.765 | 200,086 |
| CUK | 27.38▼ | -0.39 (-1.40%) | 27.81 | 27.235 | 1,211,572 |
| CURR | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.64 | 237,735 |
| CVAC | 5.48▼ | -0.03 (-0.54%) | 5.535 | 5.48 | 636,045 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVE | 15.04▼ | -0.09 (-0.59%) | 15.24 | 14.97 | 7,207,722 |
| CVGI | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.77 | 58,773 |
| CVGW | 27.66▲ | +0.27 (+0.99%) | 27.72 | 27.23 | 145,834 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVM | 8.70▲ | +0.56 (+6.88%) | 9.02 | 7.96 | 191,700 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVRT | 33.6969▲ | +0.0361 (+0.11%) | 33.7606 | 33.58 | 502 |
| CVRX | 7.03▼ | -0.21 (-2.90%) | 7.34 | 6.98 | 232,631 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CWCO | 32.37▼ | -0.36 (-1.10%) | 32.82 | 31.96 | 195,901 |
| CWEB | 45.65▲ | +1.29 (+2.91%) | 45.90 | 45.231 | 351,700 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| CWK | 14.78▼ | -0.13 (-0.87%) | 14.98 | 14.69 | 2,189,905 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CX | 8.53▲ | +0.03 (+0.35%) | 8.5899 | 8.505 | 5,849,232 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CXSE | 38.75▲ | +0.52 (+1.36%) | 38.83 | 38.71 | 6,400 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CYCC | 7.95▼ | -0.94 (-10.57%) | 9.40 | 7.825 | 208,003 |
| CYD | 28.87▲ | +0.39 (+1.37%) | 29.47 | 28.47 | 179,800 |
| CYRX | 8.61▼ | -0.24 (-2.71%) | 9.04 | 8.4724 | 461,136 |
| CZWI | 15.68▼ | -0.13 (-0.82%) | 15.91 | 15.6168 | 13,140 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DABS | 50.755▼ | -0.015 (-0.03%) | 50.7999 | 50.75 | 3,641 |
| DAC | 92.58▼ | -0.55 (-0.59%) | 93.55 | 92.58 | 38,600 |
| DAIO | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.18 | 10,174 |
| DAKT | 16.81▼ | -0.31 (-1.81%) | 17.14 | 16.53 | 497,268 |
| DAL | 60.24▲ | +1.28 (+2.17%) | 60.49 | 59.06 | 9,821,300 |
| DALI | 27.295▼ | -0.1087 (-0.40%) | 27.33 | 27.26 | 2,800 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAN | 18.51▼ | -0.24 (-1.28%) | 18.90 | 18.43 | 1,705,600 |
| DAO | 10.05▲ | +0.29 (+2.97%) | 10.60 | 9.61 | 167,789 |
| DAPP | 17.13▼ | -0.23 (-1.32%) | 17.34 | 16.67 | 509,400 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DB | 36.56▼ | -0.22 (-0.60%) | 36.99 | 36.47 | 2,464,500 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBB | 19.52▼ | -0.23 (-1.16%) | 19.59 | 19.47 | 25,400 |