Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| AAT | 18.78▼ | -0.09 (-0.48%) | 19.23 | 18.575 | 347,314 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| ABEQ | 38.171▼ | -0.203 (-0.53%) | 38.4888 | 38.17 | 7,760 |
| ABEV | 2.86▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 30,555,600 |
| ABOS | 3.27▼ | -0.03 (-0.91%) | 3.35 | 2.98 | 393,590 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACFN | 19.04▼ | -0.26 (-1.35%) | 20.55 | 18.96 | 22,574 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADCT | 4.13▼ | -0.22 (-5.06%) | 4.56 | 4.12 | 815,835 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADTN | 9.94▼ | -0.07 (-0.70%) | 10.27 | 9.88 | 873,444 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AEHR | 35.67▼ | -1.98 (-5.26%) | 39.9699 | 34.63 | 1,591,846 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AESI | 13.60▲ | +0.10 (+0.74%) | 13.66 | 13.17 | 2,314,251 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIPO | 25.13▼ | -0.34 (-1.33%) | 25.8443 | 25.095 | 148,485 |
| AIS | 43.29▲ | +0.26 (+0.60%) | 44.08 | 42.98 | 59,199 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALTL | 44.8282▲ | +0.1282 (+0.29%) | 45.09 | 44.8282 | 4,458 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| ALXO | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.96 | 371,864 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMDD | 9.6816▲ | +0.2216 (+2.34%) | 9.7139 | 9.37 | 29,750,491 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMX | 22.99▼ | -0.04 (-0.17%) | 23.345 | 22.86 | 1,065,379 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| AMZD | 11.115▲ | +0.0913 (+0.83%) | 11.1939 | 10.97 | 15,068,131 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANL | 7.95▼ | -0.41 (-4.90%) | 8.8168 | 7.73 | 154,282 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| AP | 8.24▼ | -0.55 (-6.26%) | 9.10 | 8.151 | 206,785 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APT | 5.03▼ | -0.02 (-0.40%) | 5.115 | 5.03 | 27,527 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ARKR | 6.74 | +0.00 (+0.00%) | 6.796 | 6.74 | 1,463 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARMK | 40.00▲ | +0.01 (+0.03%) | 40.685 | 39.95 | 3,437,938 |
| ARMP | 10.54▼ | -0.09 (-0.85%) | 11.3299 | 10.3601 | 13,659 |
| AROC | 34.61▼ | -0.46 (-1.31%) | 35.49 | 34.46 | 1,485,430 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |