Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ABM | 49.18▲ | +0.44 (+0.90%) | 49.295 | 47.66 | 278,868 |
| ABNB | 149.92▼ | -0.72 (-0.48%) | 151.19 | 148.65 | 3,567,504 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACA | 145.22▼ | -0.10 (-0.07%) | 145.75 | 145.22 | 661,519 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACCO | 4.37▲ | +0.05 (+1.16%) | 4.44 | 4.2501 | 643,395 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACET | 9.21▼ | -0.03 (-0.32%) | 9.47 | 9.20 | 95,399 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACGL | 99.52▼ | -1.60 (-1.58%) | 100.21 | 98.9387 | 1,942,821 |
| ACHV | 6.47▲ | +0.15 (+2.37%) | 6.598 | 6.29 | 1,243,796 |
| ACIW | 57.20▼ | -0.17 (-0.30%) | 57.53 | 55.73 | 1,869,145 |
| ACM | 75.75▲ | +0.95 (+1.27%) | 76.13 | 74.21 | 1,348,572 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACOG | 8.94▲ | +0.51 (+6.05%) | 9.14 | 8.10 | 47,624 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACT | 47.89▲ | +0.01 (+0.02%) | 48.24 | 47.43 | 381,491 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ADBE | 257.49▲ | +6.15 (+2.45%) | 258.54 | 245.46 | 3,953,283 |
| ADBG | 4.53▲ | +0.21 (+4.86%) | 4.565 | 4.14 | 5,714,097 |
| ADBU | 25.49▲ | +1.22 (+5.03%) | 25.49 | 23.47 | 24,427 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADNT | 21.16▲ | +0.15 (+0.71%) | 21.40 | 19.99 | 1,078,687 |
| ADP | 270.62▲ | +0.84 (+0.31%) | 270.80 | 263.36 | 2,566,998 |
| ADSK | 237.21▲ | +2.50 (+1.07%) | 237.72 | 229.70 | 2,097,594 |
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEG | 9.38▼ | -0.08 (-0.85%) | 9.48 | 9.38 | 4,538,803 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFRI | 10.52▼ | -0.04 (-0.38%) | 10.6552 | 10.46 | 7,532 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGM | 241.74▲ | +3.78 (+1.59%) | 244.505 | 235.12 | 130,418 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AGMB | 14.73▲ | +1.21 (+8.95%) | 14.865 | 13.665 | 87,348 |
| AGNG | 37.1201▲ | +0.0294 (+0.08%) | 37.18 | 37.005 | 3,948 |
| AGO | 82.89▼ | -1.06 (-1.26%) | 84.3499 | 82.70 | 211,437 |
| AGYS | 111.27▲ | +1.59 (+1.45%) | 112.99 | 108.28 | 212,649 |
| AHR | 54.47▼ | -0.65 (-1.18%) | 54.825 | 53.1843 | 1,575,472 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIG | 79.32▲ | +0.53 (+0.67%) | 79.495 | 77.19 | 1,704,303 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AII | 20.92▲ | +0.06 (+0.29%) | 21.16 | 20.39 | 129,832 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AIZ | 281.31▼ | -1.08 (-0.38%) | 282.63 | 278.59 | 425,484 |
| AJG | 248.06▲ | +0.27 (+0.11%) | 248.825 | 240.82 | 1,012,432 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| AKBA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 2,687,533 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| AKRE | 58.57▲ | +0.71 (+1.23%) | 58.715 | 57.67 | 363,237 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| ALKS | 49.67▲ | +0.14 (+0.28%) | 50.25 | 49.0001 | 1,314,694 |
| ALKT | 18.91▲ | +0.11 (+0.59%) | 18.99 | 18.60 | 690,232 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALMR | 27.11▲ | +0.04 (+0.15%) | 28.065 | 26.22 | 271,141 |
| ALMS | 27.12▲ | +1.00 (+3.83%) | 27.38 | 26.20 | 753,638 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| ALRM | 55.87▲ | +0.33 (+0.59%) | 56.105 | 54.8901 | 375,399 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| ALTI | 3.72▼ | -0.16 (-4.12%) | 3.96 | 3.72 | 129,523 |
| ALV | 124.58▲ | +0.80 (+0.65%) | 124.73 | 120.84 | 637,741 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |