Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACG | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.05 | 100,928 |
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAL | 12.91▼ | -0.04 (-0.31%) | 13.23 | 12.89 | 86,635,100 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAME | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.21 | 4,703 |
| AAMI | 48.57▲ | +0.27 (+0.56%) | 48.76 | 47.74 | 260,000 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| AAUC | 15.49▼ | -0.06 (-0.39%) | 15.59 | 15.45 | 609,339 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABBV | 218.34▼ | -1.88 (-0.85%) | 220.38 | 218.23 | 4,418,800 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABIG | 31.388▼ | -0.146 (-0.46%) | 31.42 | 31.388 | 3,500 |
| ABL | 6.55▲ | +0.10 (+1.55%) | 6.625 | 6.39 | 480,163 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACB | 4.87▼ | -0.06 (-1.22%) | 4.97 | 4.865 | 654,870 |
| ACCO | 4.01▼ | -0.12 (-2.91%) | 4.15 | 4.00 | 407,900 |
| ACES | 29.39▲ | +0.0988 (+0.34%) | 29.455 | 29.15 | 13,300 |
| ACET | 0.8102▼ | -0.0718 (-8.14%) | 0.8863 | 0.7768 | 538,165 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACHV | 3.08▼ | -0.08 (-2.53%) | 3.17 | 2.98 | 990,295 |
| ACIU | 2.43▲ | +0.05 (+2.10%) | 2.44 | 2.31 | 172,220 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACNB | 44.95▼ | -0.24 (-0.53%) | 45.30 | 44.67 | 12,428 |
| ACOG | 9.80▲ | +0.02 (+0.20%) | 9.98 | 9.69 | 62,700 |
| ACR | 20.79▼ | -0.37 (-1.75%) | 21.19 | 20.75 | 8,800 |
| ACRE | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.76 | 225,900 |
| ACRS | 1.95▼ | -0.02 (-1.02%) | 2.0684 | 1.925 | 2,236,329 |
| ACRV | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.46 | 884,044 |
| ACT | 38.91▼ | -0.32 (-0.82%) | 39.18 | 38.88 | 234,207 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| ACXP | 4.31▲ | +0.04 (+0.94%) | 4.34 | 4.19 | 13,037 |
| ADAG | 2.24▼ | -0.10 (-4.27%) | 2.41 | 2.23 | 97,683 |
| ADCT | 3.31▼ | -0.02 (-0.60%) | 3.365 | 3.27 | 310,919 |
| ADEA | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.40 | 529,147 |
| ADI | 245.21▼ | -3.03 (-1.22%) | 248.23 | 244.98 | 2,110,000 |
| ADIV | 18.7254▼ | -0.0244 (-0.13%) | 18.7444 | 18.698 | 6,489 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADN | 2.99▼ | -0.09 (-2.92%) | 3.18 | 2.95 | 122,503 |
| ADNT | 23.99▼ | -0.65 (-2.64%) | 24.57 | 23.93 | 703,416 |
| ADPT | 12.61▼ | -0.88 (-6.52%) | 13.63 | 12.60 | 1,949,575 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.78 | 6,672,400 |
| ADTN | 10.11▼ | -0.50 (-4.71%) | 10.50 | 10.07 | 694,654 |
| ADUR | 12.77▼ | -0.23 (-1.77%) | 13.28 | 12.61 | 144,300 |
| ADV | 1.90 | +0.00 (+0.00%) | 1.92 | 1.85 | 526,746 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| AEF | 6.44▲ | +0.02 (+0.31%) | 6.4799 | 6.42 | 80,803 |
| AEG | 7.75▲ | +0.08 (+1.04%) | 7.76 | 7.68 | 3,601,200 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AEI | 2.62▼ | -1.10 (-29.57%) | 3.59 | 2.21 | 2,120,836 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AENT | 6.56▲ | +0.645 (+10.90%) | 6.94 | 5.93 | 144,391 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.275 | 6,110 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AG | 10.54▲ | +0.15 (+1.44%) | 10.83 | 10.44 | 25,760,400 |