Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUC | 31.87▼ | -0.04 (-0.13%) | 31.98 | 31.852 | 269,886 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCL | 4.01▲ | +0.18 (+4.70%) | 4.05 | 3.87 | 4,764,504 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACCS | 8.4039▲ | +0.0539 (+0.65%) | 8.44 | 8.26 | 3,972 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACEI | 24.7899▲ | +0.1549 (+0.63%) | 24.96 | 24.62 | 18,239 |
| ACEL | 12.00▲ | +0.26 (+2.21%) | 12.12 | 11.90 | 132,937 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACIC | 11.91▲ | +0.11 (+0.93%) | 11.945 | 11.8388 | 167,473 |
| ACII | 25.70▲ | +0.07 (+0.27%) | 25.77 | 25.665 | 178,698 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| ACIW | 44.47▲ | +1.67 (+3.90%) | 44.98 | 43.91 | 1,074,911 |
| ACKY | 19.29▲ | +0.1994 (+1.04%) | 19.45 | 19.22 | 15,562 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACNB | 51.70▲ | +1.23 (+2.44%) | 52.25 | 50.86 | 96,884 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACON | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.2007 | 69,012 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACRE | 5.30▲ | +0.15 (+2.91%) | 5.36 | 5.20 | 386,709 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ACTG | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.93 | 269,690 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ADAG | 3.97▲ | +0.12 (+3.12%) | 4.02 | 3.73 | 278,940 |
| ADC | 79.46▲ | +0.53 (+0.67%) | 79.605 | 78.31 | 1,167,428 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADGM | 1.55▲ | +0.07 (+4.73%) | 1.5599 | 1.4203 | 52,495 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADSE | 11.6051▲ | +0.0451 (+0.39%) | 11.6051 | 11.56 | 1,091 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AEMD | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.3203 | 12,000 |
| AENT | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.80 | 10,422 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFK | 29.00▲ | +0.80 (+2.84%) | 29.31 | 28.59 | 26,654 |
| AFL | 114.52▲ | +0.81 (+0.71%) | 115.60 | 112.96 | 2,022,120 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGEM | 45.4035▲ | +0.7331 (+1.64%) | 45.6702 | 45.355 | 3,258 |
| AGEN | 4.79▲ | +0.15 (+3.23%) | 4.80 | 4.53 | 794,578 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |