Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.87▲ | +1.75 (+2.82%) | 64.71 | 63.045 | 6,502,840 |
| AAA | 25.01▲ | +0.004 (+0.02%) | 25.049 | 24.95 | 22,300 |
| AACB | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 6,500 |
| AADR | 93.00▲ | +0.95 (+1.03%) | 93.35 | 92.605 | 1,950 |
| AAL | 15.15▲ | +0.36 (+2.43%) | 15.33 | 14.86 | 51,845,593 |
| AAM | 10.679▲ | +0.019 (+0.18%) | 10.68 | 10.679 | 200 |
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| AAMI | 54.92▲ | +0.93 (+1.72%) | 55.38 | 53.855 | 208,500 |
| AAOI | 38.38▼ | -0.88 (-2.24%) | 40.00 | 35.54 | 3,450,340 |
| AAON | 95.64▲ | +3.90 (+4.25%) | 96.31 | 91.495 | 721,426 |
| AAPD | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.19 | 4,927,900 |
| AARD | 15.82▲ | +0.30 (+1.93%) | 15.88 | 14.803 | 240,852 |
| AAUC | 29.49▲ | +0.24 (+0.82%) | 29.84 | 28.865 | 1,343,800 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| AAXJ | 98.93▲ | +1.38 (+1.41%) | 99.48 | 98.48 | 615,144 |
| ABAT | 4.61▼ | -0.24 (-4.95%) | 5.10 | 4.21 | 9,647,100 |
| ABCB | 82.07▲ | +3.14 (+3.98%) | 82.33 | 78.44 | 866,400 |
| ABCL | 4.28▲ | +0.12 (+2.88%) | 4.30 | 4.055 | 3,902,185 |
| ABCS | 31.329▲ | +0.5317 (+1.73%) | 31.329 | 31.22 | 2,300 |
| ABEO | 5.31 | +0.00 (+0.00%) | 5.38 | 5.19 | 1,194,800 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ABEV | 2.65▲ | +0.05 (+1.92%) | 2.66 | 2.60 | 31,116,700 |
| ABG | 253.75▲ | +8.94 (+3.65%) | 253.99 | 246.365 | 149,274 |
| ABI | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.955 | 100 |
| ABM | 45.83▲ | +0.39 (+0.86%) | 46.13 | 44.69 | 1,170,296 |
| ABNB | 133.59▲ | +2.86 (+2.19%) | 134.97 | 129.70 | 4,645,938 |
| ABNY | 45.5954▲ | +0.7554 (+1.68%) | 45.75 | 44.57 | 10,051 |
| ACA | 117.31▲ | +4.39 (+3.89%) | 117.405 | 113.87 | 208,636 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACCO | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.95 | 554,100 |
| ACCS | 9.52▼ | -0.24 (-2.46%) | 9.802 | 9.52 | 15,352 |
| ACDC | 5.13▲ | +0.45 (+9.62%) | 5.27 | 4.70 | 1,782,757 |
| ACEL | 11.44▲ | +0.30 (+2.69%) | 11.45 | 11.17 | 383,559 |
| ACES | 35.53▲ | +0.70 (+2.01%) | 35.60 | 34.625 | 28,565 |
| ACET | 8.07▲ | +0.17 (+2.15%) | 8.55 | 7.76 | 248,762 |
| ACFN | 18.13▼ | -0.89 (-4.68%) | 19.20 | 18.01 | 18,200 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ACIU | 3.40▲ | +0.08 (+2.41%) | 3.4386 | 3.24 | 268,212 |
| ACLO | 50.485▲ | +0.015 (+0.03%) | 50.50 | 50.485 | 1,200 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACMR | 53.45▲ | +2.29 (+4.48%) | 54.51 | 50.80 | 1,689,545 |
| ACN | 280.72▲ | +8.01 (+2.94%) | 285.54 | 274.95 | 4,230,800 |
| ACNT | 16.42▼ | -0.05 (-0.30%) | 16.67 | 16.22 | 41,793 |
| ACP | 5.65▲ | +0.07 (+1.25%) | 5.65 | 5.58 | 1,016,200 |
| ACTG | 4.00▲ | +0.07 (+1.78%) | 4.05 | 3.94 | 263,269 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ACV | 27.48▲ | +0.36 (+1.33%) | 27.646 | 27.19 | 19,500 |
| ACVA | 8.47 | +0.00 (+0.00%) | 8.58 | 8.10 | 3,033,268 |
| ACVF | 49.95▲ | +0.565 (+1.14%) | 50.06 | 49.54 | 7,700 |
| ACVT | 26.928▲ | +0.041 (+0.15%) | 26.928 | 26.928 | 100 |
| ACWI | 144.01▲ | +1.65 (+1.16%) | 144.625 | 142.58 | 5,468,972 |
| ACWX | 69.74▲ | +0.71 (+1.03%) | 70.02 | 69.155 | 5,282,829 |
| AD | 58.17▲ | +1.62 (+2.86%) | 58.54 | 56.945 | 386,169 |
| ADAM | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.23 | 555,100 |
| ADEA | 19.88▲ | +0.73 (+3.81%) | 20.16 | 19.32 | 915,891 |
| ADI | 304.97▲ | +9.30 (+3.15%) | 308.15 | 298.40 | 3,753,100 |
| ADIV | 18.4023▼ | -0.0177 (-0.10%) | 18.45 | 18.3728 | 12,822 |
| ADM | 67.70▲ | +1.82 (+2.76%) | 67.83 | 65.42 | 3,768,769 |
| ADNT | 22.35▲ | +1.09 (+5.13%) | 22.60 | 21.455 | 1,193,162 |
| ADPT | 17.57▼ | -0.30 (-1.68%) | 17.99 | 17.32 | 1,668,114 |
| ADPV | 45.99▲ | +0.94 (+2.09%) | 46.011 | 45.40 | 13,400 |
| ADTN | 9.29▲ | +0.05 (+0.54%) | 9.38 | 9.13 | 858,710 |
| ADUR | 13.35▼ | -0.45 (-3.26%) | 14.00 | 12.60 | 726,300 |
| ADVE | 41.289▲ | +0.369 (+0.90%) | 41.307 | 41.035 | 900 |
| AEBI | 14.36▲ | +0.23 (+1.63%) | 14.52 | 14.05 | 197,076 |
| AEE | 104.13▲ | +0.40 (+0.39%) | 104.79 | 103.27 | 1,422,694 |
| AEF | 7.61▲ | +0.13 (+1.74%) | 7.65 | 7.49 | 219,600 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEI | 2.89▼ | -0.06 (-2.03%) | 3.0285 | 2.82 | 20,653 |
| AEIS | 269.00▲ | +18.05 (+7.19%) | 271.62 | 248.32 | 804,271 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AENT | 7.53▼ | -0.12 (-1.57%) | 7.80 | 7.34 | 20,158 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AER | 143.26▲ | +0.69 (+0.48%) | 143.74 | 142.09 | 810,900 |
| AESI | 11.59▲ | +0.41 (+3.67%) | 11.94 | 11.37 | 1,843,816 |
| AEVA | 18.19▼ | -1.55 (-7.85%) | 20.60 | 16.6358 | 5,160,831 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.788 | 11.50 | 194,700 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AFK | 28.19▲ | +0.19 (+0.68%) | 28.466 | 28.1488 | 47,079 |
| AFLG | 39.828▲ | +0.491 (+1.25%) | 39.91 | 39.4232 | 411,043 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AFSC | 32.485▲ | +0.646 (+2.03%) | 32.485 | 32.485 | 10 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AG | 22.20▼ | -0.26 (-1.16%) | 22.8199 | 21.77 | 33,627,687 |
| AGCO | 113.46▲ | +3.49 (+3.17%) | 114.31 | 110.77 | 884,000 |
| AGD | 12.70▲ | +0.23 (+1.84%) | 12.74 | 12.50 | 165,968 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AGL | 0.9531▼ | -0.0236 (-2.42%) | 0.9972 | 0.9119 | 3,806,810 |
| AGM.A | 129.00▲ | +1.76 (+1.38%) | 130.00 | 127.00 | 5,832 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGNC | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.52 | 19,239,850 |
| AGNG | 36.945▲ | +0.475 (+1.30%) | 37.04 | 36.59 | 28,969 |
| AGQ | 260.16▼ | -9.12 (-3.39%) | 272.60 | 247.16 | 8,639,283 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |