Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ABIG | 35.27▲ | +0.004 (+0.01%) | 35.325 | 35.21 | 4,600 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ABTC | 8.18▼ | -0.30 (-3.54%) | 8.5402 | 8.04 | 1,007,936 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACB | 3.90 | +0.00 (+0.00%) | 3.9499 | 3.845 | 607,479 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACRV | 2.01▼ | -0.04 (-1.95%) | 2.12 | 2.00 | 316,874 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ADDS | 25.8945▲ | +0.1365 (+0.53%) | 25.932 | 25.858 | 2,632 |
| ADI | 404.60▲ | +7.89 (+1.99%) | 406.19 | 393.92 | 3,162,643 |
| ADMA | 9.93▼ | -0.10 (-1.00%) | 10.2591 | 9.905 | 3,969,777 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AEHR | 101.60▲ | +1.98 (+1.99%) | 103.73 | 98.33 | 1,631,199 |
| AEMD | 6.63▲ | +0.11 (+1.69%) | 6.66 | 6.2612 | 64,211 |
| AERT | 7.24▼ | -0.14 (-1.90%) | 7.52 | 7.04 | 10,967 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.89 | 9,168,468 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AFRI | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.80 | 23,615 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGIQ | 26.736▲ | +0.032 (+0.12%) | 26.93 | 26.67 | 2,700 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AI | 11.11▲ | +0.12 (+1.09%) | 11.275 | 10.645 | 5,837,218 |
| AIA | 143.06▲ | +0.89 (+0.63%) | 143.115 | 141.365 | 52,442 |
| AIBU | 72.371▲ | +0.979 (+1.37%) | 72.55 | 68.71 | 2,200 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AIIR | 7.69▲ | +0.05 (+0.65%) | 8.02 | 7.27 | 48,942 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AIQ | 65.67▲ | +0.51 (+0.78%) | 65.96 | 65.055 | 1,212,392 |
| AIS | 76.14▲ | +1.42 (+1.90%) | 76.50 | 74.08 | 1,219,552 |
| AIUP | 32.4873▲ | +0.2766 (+0.86%) | 32.56 | 31.905 | 2,110 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AIX | 25.11▲ | +0.12 (+0.48%) | 25.20 | 24.93 | 1,000 |
| AIXC | 1.22▼ | -0.09 (-6.87%) | 1.34 | 1.15 | 1,349,300 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALLT | 8.40▼ | -0.04 (-0.47%) | 8.54 | 8.28 | 228,029 |
| ALMR | 32.46▼ | -1.61 (-4.73%) | 34.665 | 32.37 | 379,207 |
| ALNT | 115.95▲ | +4.35 (+3.90%) | 116.93 | 107.08 | 210,141 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| ALVO | 5.62▼ | -0.18 (-3.10%) | 5.82 | 5.46 | 1,201,560 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMD | 615.73▲ | +3.97 (+0.65%) | 619.30 | 601.50 | 17,134,533 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AMDL | 80.035▲ | +0.955 (+1.21%) | 80.90 | 76.40 | 1,284,908 |
| AMDY | 50.90▼ | -0.55 (-1.07%) | 50.94 | 49.65 | 295,100 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMG | 371.95▲ | +6.34 (+1.73%) | 375.00 | 364.015 | 176,135 |
| AMGR | 25.6469▼ | -0.0281 (-0.11%) | 25.7499 | 25.6469 | 2,324 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMN | 35.86▼ | -0.01 (-0.03%) | 36.40 | 35.175 | 732,818 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMUU | 284.098▲ | +3.598 (+1.28%) | 285.88 | 271.44 | 33,600 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| AMZD | 8.79▲ | +0.04 (+0.46%) | 8.86 | 8.66 | 11,638,249 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |