Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.92▲ | +0.82 (+0.58%) | 142.235 | 139.02 | 1,506,501 |
| AA | 35.97▼ | -1.16 (-3.12%) | 36.759 | 35.64 | 4,397,913 |
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AACI | 10.48▲ | +0.07 (+0.67%) | 10.60 | 10.45 | 548,196 |
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAOI | 31.92▲ | +0.78 (+2.50%) | 32.48 | 28.8701 | 4,668,742 |
| AAON | 97.24▼ | -2.81 (-2.81%) | 101.615 | 95.49 | 1,781,005 |
| AAPB | 29.26▲ | +1.0961 (+3.89%) | 29.50 | 28.18 | 80,665 |
| AAPL | 252.29▲ | +4.84 (+1.96%) | 253.38 | 247.27 | 48,876,500 |
| AAPU | 31.58▲ | +1.18 (+3.88%) | 31.86 | 30.351 | 2,381,400 |
| AARD | 12.81▼ | -0.49 (-3.68%) | 13.348 | 12.32 | 166,403 |
| AAUC | 18.18▼ | -1.12 (-5.80%) | 19.10 | 17.70 | 482,698 |
| AAUS | 53.843▲ | +0.316 (+0.59%) | 53.843 | 53.843 | 100 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ABAT | 4.85▼ | -0.82 (-14.46%) | 5.55 | 4.76 | 23,382,400 |
| ABBV | 229.57▲ | +2.70 (+1.19%) | 230.71 | 226.81 | 7,143,600 |
| ABCL | 5.59▼ | -0.25 (-4.28%) | 5.79 | 5.41 | 4,584,979 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.17 | 2.00 | 192,941 |
| ABSI | 4.53▼ | -0.34 (-6.98%) | 4.74 | 4.34 | 7,063,041 |
| ABTS | 6.29▲ | +0.23 (+3.80%) | 6.29 | 5.83 | 16,500 |
| ABUS | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.355 | 812,224 |
| ABVE | 5.28▲ | +0.29 (+5.81%) | 5.35 | 4.64 | 3,299,025 |
| ABVX | 92.73▼ | -0.18 (-0.19%) | 93.20 | 90.81 | 598,050 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACET | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.94 | 1,911,550 |
| ACGR | 64.9387▲ | +0.3927 (+0.61%) | 64.9387 | 64.9387 | 27 |
| ACHC | 24.165▼ | -0.575 (-2.32%) | 24.80 | 24.05 | 1,231,749 |
| ACHR | 11.24▼ | -0.63 (-5.31%) | 11.8701 | 11.08 | 56,635,989 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ACIC | 11.79▲ | +0.14 (+1.20%) | 11.88 | 11.56 | 166,737 |
| ACIU | 2.90▼ | -0.06 (-2.03%) | 3.11 | 2.87 | 257,247 |
| ACLC | 76.8123▲ | +0.5423 (+0.71%) | 76.8123 | 76.47 | 7,014 |
| ACLX | 86.99▼ | -1.86 (-2.09%) | 90.28 | 86.00 | 500,598 |
| ACM | 130.87▼ | -0.13 (-0.10%) | 132.03 | 129.82 | 913,900 |
| ACMR | 38.07▼ | -1.61 (-4.06%) | 39.44 | 37.24 | 1,117,777 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ACRV | 1.81▼ | -0.06 (-3.21%) | 1.9399 | 1.80 | 215,059 |
| ACTG | 3.49▼ | -0.13 (-3.59%) | 3.62 | 3.462 | 267,718 |
| ACTV | 33.587▲ | +0.158 (+0.47%) | 33.587 | 33.25 | 3,700 |
| ACV | 24.62▼ | -0.13 (-0.53%) | 24.893 | 24.26 | 18,700 |
| ACVF | 49.08▲ | +0.215 (+0.44%) | 49.13 | 48.8225 | 7,873 |
| ACVT | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 0 |
| ACWI | 138.63▲ | +0.55 (+0.40%) | 138.825 | 137.50 | 2,960,523 |
| ACWX | 65.89▲ | +0.03 (+0.05%) | 65.98 | 65.51 | 868,900 |
| ACXP | 6.80▼ | -0.23 (-3.27%) | 7.11 | 6.61 | 74,604 |
| ADAP | 0.2001▲ | +0.0049 (+2.51%) | 0.2184 | 0.175 | 40,574,959 |
| ADC | 75.06▲ | +0.51 (+0.68%) | 75.23 | 74.20 | 895,600 |
| ADCT | 4.08▼ | -0.05 (-1.21%) | 4.20 | 4.02 | 737,660 |
| ADEA | 16.56▼ | -0.05 (-0.30%) | 16.69 | 16.01 | 562,960 |
| ADM | 63.33▲ | +0.43 (+0.68%) | 63.36 | 61.86 | 3,048,600 |
| ADPT | 16.30▼ | -0.97 (-5.62%) | 17.20 | 16.28 | 1,575,388 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADUR | 14.63▼ | -0.34 (-2.27%) | 15.13 | 13.88 | 274,342 |
| ADVE | 38.791▲ | +0.103 (+0.27%) | 38.791 | 38.791 | 100 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| ADX | 22.50▼ | -0.01 (-0.04%) | 22.73 | 22.42 | 293,900 |
| AEE | 105.52▲ | +0.31 (+0.29%) | 105.82 | 104.64 | 1,225,244 |
| AEF | 6.58▼ | -0.02 (-0.30%) | 6.64 | 6.56 | 66,000 |
| AEI | 2.45▼ | -0.13 (-5.04%) | 2.616 | 2.45 | 42,214 |
| AEIS | 191.98▼ | -0.24 (-0.12%) | 195.225 | 189.49 | 533,039 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| AEON | 1.10▼ | -0.30 (-21.43%) | 1.4145 | 1.03 | 875,724 |
| AEP | 117.53 | +0.00 (+0.00%) | 118.195 | 116.7601 | 2,762,125 |
| AES | 14.58▼ | -0.24 (-1.62%) | 14.71 | 14.46 | 8,785,516 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AEYE | 13.00▼ | -0.29 (-2.18%) | 13.37 | 12.77 | 69,356 |
| AFB | 10.87▼ | -0.07 (-0.64%) | 10.98 | 10.87 | 72,800 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFK | 24.34▼ | -0.44 (-1.78%) | 24.75 | 24.16 | 49,400 |
| AFLG | 38.55▲ | +0.214 (+0.56%) | 38.60 | 38.25 | 50,000 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AFRI | 8.60▼ | -0.03 (-0.35%) | 8.69 | 8.54 | 3,964 |
| AG | 14.03▼ | -1.30 (-8.48%) | 15.009 | 13.66 | 28,019,201 |
| AGEM | 37.3505▲ | +0.0873 (+0.23%) | 37.48 | 37.09 | 14,697 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGGH | 20.945▼ | -0.005 (-0.02%) | 20.99 | 20.90 | 64,500 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGGY | 44.6358▼ | -0.0521 (-0.12%) | 44.6559 | 44.585 | 127,389 |
| AGH | 5.91▲ | +0.90 (+17.96%) | 6.2795 | 4.61 | 659,250 |
| AGI | 34.52▼ | -2.95 (-7.87%) | 36.53 | 34.07 | 5,722,200 |
| AGIO | 42.33▲ | +0.81 (+1.95%) | 43.69 | 41.855 | 756,204 |
| AGIX | 37.49▼ | -0.1109 (-0.29%) | 37.525 | 37.00 | 21,143 |
| AGMH | 4.94▲ | +0.33 (+7.16%) | 5.20 | 4.55 | 143,619 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGNC | 9.99▲ | +0.07 (+0.71%) | 9.995 | 9.86 | 17,500,852 |
| AGNG | 34.16▲ | +0.197 (+0.58%) | 34.18 | 33.832 | 8,300 |
| AGOX | 30.85▲ | +0.07 (+0.23%) | 30.87 | 30.52 | 35,900 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGQI | 16.234▼ | -0.0023 (-0.01%) | 16.234 | 16.15 | 1,571 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGRI | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.535 | 166,113 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| AGX | 283.94▼ | -12.45 (-4.20%) | 299.30 | 278.17 | 404,400 |
| AGYS | 110.08▲ | +0.88 (+0.81%) | 110.83 | 107.78 | 136,945 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |