Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AACI | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| ABBV | 285.64▲ | +0.45 (+0.16%) | 286.765 | 282.30 | 4,631,102 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ABLV | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.03 | 142,346 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100,439 |
| ACGL | 101.69▼ | -1.00 (-0.97%) | 103.205 | 101.155 | 2,258,419 |
| ACHC | 31.51▼ | -0.37 (-1.16%) | 32.36 | 31.41 | 1,479,087 |
| ACI | 13.96▲ | +0.09 (+0.65%) | 13.98 | 13.535 | 12,570,995 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEHL | 8.86▲ | +0.21 (+2.43%) | 9.14 | 8.62 | 41,443 |
| AEMD | 5.05▼ | -0.14 (-2.70%) | 5.17 | 5.02 | 45,594 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGIO | 37.00▼ | -0.19 (-0.51%) | 37.32 | 36.10 | 920,052 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 115 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLT | 8.94▲ | +0.03 (+0.34%) | 9.08 | 8.7305 | 378,876 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMC | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.85 | 21,060,237 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMGN | 439.26▼ | -8.02 (-1.79%) | 444.59 | 439.07 | 2,074,548 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMX | 24.57▼ | -0.41 (-1.64%) | 24.95 | 24.435 | 2,881,408 |
| ANDG | 63.39▼ | -0.15 (-0.24%) | 64.7472 | 62.89 | 465,338 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| API | 4.45▲ | +0.06 (+1.37%) | 4.47 | 4.33 | 101,435 |
| APLE | 18.04▼ | -0.12 (-0.66%) | 18.18 | 17.93 | 1,735,244 |
| APLY | 12.04▲ | +0.05 (+0.42%) | 12.05 | 11.98 | 53,400 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.105 | 7.855 | 1,248,740 |
| ARDT | 12.27▼ | -0.09 (-0.73%) | 12.36 | 12.13 | 358,695 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ARQT | 31.20▼ | -1.00 (-3.11%) | 32.13 | 30.91 | 1,894,086 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 32,357 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |