Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| AAT | 24.30▲ | +0.06 (+0.25%) | 24.44 | 24.21 | 404,355 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABM | 47.72▲ | +0.38 (+0.80%) | 47.87 | 46.755 | 290,610 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ABX | 10.38▲ | +0.33 (+3.28%) | 10.63 | 10.04 | 599,020 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACAD | 24.84▲ | +0.01 (+0.04%) | 25.10 | 24.57 | 982,562 |
| ACCL | 2.13▲ | +0.01 (+0.47%) | 2.2798 | 2.12 | 66,221 |
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACH | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.0501 | 284,722 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACHV | 6.10▼ | -0.07 (-1.13%) | 6.36 | 6.06 | 906,515 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ACNT | 15.125▼ | -0.045 (-0.30%) | 15.36 | 15.07 | 47,516 |
| ACOG | 7.90▼ | -0.33 (-4.01%) | 8.48 | 7.60 | 29,283 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADIV | 19.205▲ | +0.0483 (+0.25%) | 19.2394 | 19.205 | 3,205 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.09▼ | -0.29 (-2.17%) | 13.51 | 12.81 | 313,855 |
| AEG | 9.13▲ | +0.10 (+1.11%) | 9.165 | 9.0702 | 4,910,806 |
| AEO | 17.00▼ | -0.08 (-0.47%) | 17.325 | 16.69 | 3,133,600 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AFMC | 40.54▲ | +0.14 (+0.35%) | 40.76 | 40.3801 | 22,532 |
| AFRI | 10.51▼ | -0.02 (-0.19%) | 10.89 | 10.49 | 14,553 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AGIO | 36.36▲ | +0.08 (+0.22%) | 36.675 | 35.61 | 865,603 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AHRT | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.94 | 438,611 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AII | 18.67▲ | +0.72 (+4.01%) | 18.83 | 18.06 | 44,918 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AJG | 247.77▲ | +5.56 (+2.30%) | 248.42 | 241.12 | 980,777 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKBA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,459,815 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| AKTS | 23.89▼ | -0.12 (-0.50%) | 24.58 | 23.395 | 193,643 |
| ALC | 67.91▲ | +0.70 (+1.04%) | 68.36 | 67.43 | 1,087,032 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALIT | 18.87▲ | +0.59 (+3.23%) | 19.28 | 18.1315 | 342,969 |
| ALKS | 52.89▼ | -0.08 (-0.15%) | 53.855 | 52.49 | 1,235,084 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALMR | 25.88▼ | -0.01 (-0.04%) | 26.76 | 25.4801 | 242,908 |
| ALMS | 28.00▼ | -0.30 (-1.06%) | 28.505 | 26.94 | 1,140,587 |