Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.81▼ | -1.29 (-0.86%) | 151.46 | 148.75 | 1,653,000 |
| AA | 41.45▼ | -0.20 (-0.48%) | 42.229 | 41.30 | 5,932,400 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAL | 14.24▲ | +0.28 (+2.01%) | 14.33 | 13.82 | 64,564,600 |
| AALG | 15.80▲ | +0.6599 (+4.36%) | 15.93 | 14.93 | 19,932 |
| AAPB | 37.23▲ | +0.8042 (+2.21%) | 37.5688 | 36.37 | 72,238 |
| AAPL | 286.19▲ | +3.09 (+1.09%) | 287.40 | 282.63 | 53,615,500 |
| AAPU | 40.08▲ | +0.81 (+2.06%) | 40.40 | 39.105 | 1,616,663 |
| AAUC | 20.99▼ | -0.16 (-0.76%) | 21.215 | 20.40 | 622,732 |
| AAUS | 55.2615▲ | +0.1851 (+0.34%) | 55.2615 | 55.2615 | 443 |
| AAVM | 29.28▼ | -0.0191 (-0.07%) | 29.40 | 29.25 | 8,100 |
| ABCB | 75.52▼ | -0.64 (-0.84%) | 76.60 | 75.36 | 342,400 |
| ABCS | 30.029▼ | -0.041 (-0.14%) | 30.08 | 30.00 | 2,100 |
| ABEQ | 36.047▼ | -0.254 (-0.70%) | 36.0972 | 35.9202 | 3,265 |
| ABEV | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 38,633,600 |
| ABIG | 32.3173▲ | +0.1381 (+0.43%) | 32.41 | 32.3173 | 196 |
| ABL | 6.43▼ | -0.28 (-4.17%) | 6.72 | 6.405 | 486,263 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABVX | 114.83▼ | -5.09 (-4.24%) | 121.472 | 114.34 | 976,603 |
| ACA | 106.09▲ | +0.31 (+0.29%) | 106.66 | 105.13 | 213,774 |
| ACAD | 25.43▲ | +0.58 (+2.33%) | 25.675 | 24.87 | 1,726,438 |
| ACGL | 92.69▼ | -0.47 (-0.50%) | 93.43 | 91.93 | 2,262,724 |
| ACGR | 66.451▲ | +0.387 (+0.59%) | 66.451 | 66.451 | 100 |
| ACHV | 4.55▼ | -0.10 (-2.15%) | 4.7635 | 4.53 | 474,293 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACII | 25.53▲ | +0.095 (+0.37%) | 25.97 | 25.46 | 34,800 |
| ACLC | 78.75▲ | +0.39 (+0.50%) | 78.88 | 78.62 | 1,100 |
| ACN | 261.02▲ | +3.59 (+1.39%) | 262.96 | 257.00 | 4,965,200 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACNT | 14.80▼ | -0.33 (-2.18%) | 15.33 | 14.71 | 87,488 |
| ACR | 20.68▼ | -0.39 (-1.85%) | 21.29 | 20.48 | 12,200 |
| ACRE | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 385,140 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ACRV | 2.20▼ | -0.22 (-9.09%) | 2.49 | 2.16 | 596,809 |
| ACT | 38.86▼ | -0.07 (-0.18%) | 39.29 | 38.66 | 248,048 |
| ACTG | 3.86▲ | +0.01 (+0.26%) | 3.96 | 3.81 | 596,195 |
| ACV | 25.86▼ | -0.01 (-0.04%) | 26.0653 | 25.50 | 34,516 |
| ACWI | 141.15▲ | +0.31 (+0.22%) | 141.44 | 140.65 | 3,334,200 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADAM | 7.53▼ | -0.07 (-0.92%) | 7.63 | 7.53 | 477,100 |
| ADC | 74.15▼ | -0.49 (-0.66%) | 74.83 | 73.93 | 583,100 |
| ADCT | 4.60▲ | +0.36 (+8.49%) | 4.62 | 4.23 | 1,309,400 |
| ADI | 272.97▲ | +6.46 (+2.42%) | 274.13 | 266.04 | 5,265,500 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADMA | 19.25▼ | -0.13 (-0.67%) | 19.885 | 19.05 | 2,658,033 |
| ADPT | 18.69▼ | -0.15 (-0.80%) | 19.27 | 18.5204 | 1,050,461 |
| ADSE | 12.19▼ | -0.09 (-0.73%) | 12.41 | 11.51 | 10,494 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| ADUS | 120.07▼ | -0.77 (-0.64%) | 121.53 | 118.23 | 250,793 |
| ADVE | 39.192▲ | +0.122 (+0.31%) | 39.24 | 39.07 | 1,200 |
| AEBI | 11.70▼ | -0.12 (-1.02%) | 11.96 | 11.53 | 226,884 |
| AEG | 7.94▲ | +0.06 (+0.76%) | 7.99 | 7.91 | 6,097,100 |
| AEHL | 3.12▲ | +0.03 (+0.97%) | 3.24 | 2.94 | 547,700 |
| AEIS | 210.94▲ | +3.16 (+1.52%) | 214.15 | 205.8201 | 281,879 |
| AEM | 169.77▼ | -2.24 (-1.30%) | 171.61 | 164.31 | 2,174,000 |
| AEMD | 4.8361▲ | +0.6261 (+14.87%) | 4.95 | 4.22 | 3,461,653 |
| AEO | 20.83▼ | -0.42 (-1.98%) | 21.44 | 20.73 | 16,984,400 |
| AEP | 119.23▼ | -1.28 (-1.06%) | 121.3899 | 118.805 | 2,879,322 |
| AER | 135.69▲ | +3.87 (+2.94%) | 136.04 | 132.63 | 1,827,400 |
| AFK | 24.74▼ | -0.15 (-0.60%) | 25.15 | 24.50 | 249,000 |
| AFLG | 39.33▲ | +0.04 (+0.10%) | 39.39 | 39.20 | 599,200 |
| AFMC | 34.193▼ | -0.104 (-0.30%) | 34.49 | 34.18 | 17,400 |
| AFOS | 33.28▲ | +0.1551 (+0.47%) | 33.2825 | 33.1792 | 1,599 |
| AFRI | 10.15▲ | +0.12 (+1.20%) | 10.58 | 10.10 | 12,410 |
| AFSC | 30.913▼ | -0.045 (-0.15%) | 30.913 | 30.913 | 100 |
| AFSM | 32.71▲ | +0.02 (+0.06%) | 32.82 | 32.67 | 153,500 |
| AG | 15.91▲ | +0.39 (+2.51%) | 15.91 | 14.88 | 22,337,200 |
| AGEN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.05 | 461,899 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGI | 36.18▼ | -0.83 (-2.24%) | 36.86 | 35.26 | 2,488,700 |
| AGM | 174.25▲ | +0.96 (+0.55%) | 176.45 | 172.05 | 76,900 |
| AGMI | 60.63▼ | -0.82 (-1.33%) | 60.7862 | 59.305 | 3,124 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 17,951,150 |
| AGNG | 36.198▼ | -0.149 (-0.41%) | 36.44 | 36.195 | 7,200 |
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AGQ | 115.06▲ | +3.11 (+2.78%) | 115.38 | 108.79 | 4,379,200 |
| AGQI | 16.2428▼ | -0.0294 (-0.18%) | 16.30 | 16.19 | 6,610 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGX | 357.48▼ | -6.25 (-1.72%) | 373.17 | 355.17 | 349,000 |
| AGYS | 123.62▲ | +3.49 (+2.91%) | 124.86 | 120.14 | 136,177 |
| AHCO | 9.43▼ | -0.32 (-3.28%) | 9.84 | 9.31 | 1,101,039 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AHLT | 25.822▲ | +0.082 (+0.32%) | 25.822 | 25.77 | 2,500 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AIFD | 37.37▼ | -0.2421 (-0.64%) | 37.955 | 37.14 | 34,827 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AIRR | 97.67▲ | +0.13 (+0.13%) | 98.55 | 97.57 | 544,700 |
| AIT | 257.32▲ | +0.88 (+0.34%) | 259.72 | 254.70 | 185,546 |
| AIVI | 51.21▲ | +0.20 (+0.39%) | 51.24 | 51.21 | 1,000 |
| AIVL | 113.51▼ | -0.30 (-0.26%) | 113.73 | 113.33 | 3,700 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AKAF | 29.157▼ | -0.0423 (-0.14%) | 29.157 | 29.157 | 100 |
| AKAM | 86.83▼ | -0.88 (-1.00%) | 88.20 | 86.061 | 2,814,473 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| AKO.B | 27.18▼ | -0.64 (-2.30%) | 27.62 | 27.18 | 3,000 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| AL | 64.08▲ | +0.18 (+0.28%) | 64.23 | 63.92 | 1,974,319 |
| ALB | 128.14▼ | -0.19 (-0.15%) | 130.26 | 127.135 | 2,037,088 |
| ALC | 79.20▲ | +1.00 (+1.28%) | 79.255 | 78.74 | 1,881,500 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |