Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.90▼ | -3.07 (-1.77%) | 175.00 | 169.59 | 2,474,481 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAPB | 45.852▼ | -0.123 (-0.27%) | 46.50 | 45.42 | 8,500 |
| AAPL | 342.94▼ | -0.52 (-0.15%) | 345.99 | 340.115 | 34,524,344 |
| AAPU | 46.61▼ | -0.13 (-0.28%) | 47.44 | 45.87 | 418,662 |
| ABBV | 282.68▼ | -2.74 (-0.96%) | 287.9299 | 282.59 | 3,986,797 |
| ABEV | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.22 | 21,681,522 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ACA | 147.33▲ | +0.27 (+0.18%) | 147.36 | 147.01 | 260,328 |
| ACCO | 4.52 | +0.00 (+0.00%) | 4.605 | 4.50 | 770,902 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACI | 13.14▲ | +0.05 (+0.38%) | 13.195 | 12.925 | 6,654,539 |
| ACIC | 11.16▲ | +0.06 (+0.54%) | 11.24 | 11.07 | 246,921 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ACOM | 24.74▼ | -0.0563 (-0.23%) | 24.74 | 24.74 | 100 |
| ADCT | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.39 | 571,057 |
| ADI | 394.35▼ | -1.09 (-0.28%) | 406.83 | 390.78 | 3,529,905 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ADP | 287.03▼ | -1.87 (-0.65%) | 288.54 | 285.28 | 1,363,772 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AERO | 15.89▼ | -0.09 (-0.56%) | 16.68 | 15.84 | 763,476 |
| AES | 14.96▲ | +0.01 (+0.07%) | 14.97 | 14.93 | 8,871,155 |
| AFG | 148.08▼ | -1.05 (-0.70%) | 149.275 | 147.71 | 352,960 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGYS | 112.23▲ | +2.33 (+2.12%) | 113.14 | 108.21 | 340,635 |
| AHCO | 5.88▼ | -0.14 (-2.33%) | 6.07 | 5.70 | 3,430,835 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AI | 11.28▼ | -0.04 (-0.35%) | 11.52 | 11.23 | 3,537,565 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AIN | 60.97▲ | +0.21 (+0.35%) | 61.4903 | 60.465 | 147,371 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALRM | 57.46▲ | +0.09 (+0.16%) | 58.08 | 57.20 | 387,298 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| AMBR | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.68 | 103,782 |
| AMC | 2.98▲ | +0.07 (+2.41%) | 3.06 | 2.90 | 22,795,658 |
| AME | 247.22▼ | -0.95 (-0.38%) | 250.165 | 246.72 | 1,440,970 |
| AMG | 385.10▲ | +1.34 (+0.35%) | 386.97 | 382.13 | 169,818 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPL | 15.18▲ | +0.43 (+2.92%) | 15.28 | 14.75 | 1,172,032 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMT | 183.03▼ | -2.24 (-1.21%) | 186.00 | 181.31 | 3,184,228 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANGI | 6.26▲ | +0.06 (+0.97%) | 6.275 | 6.03 | 486,812 |
| AOUT | 17.75▼ | -0.31 (-1.72%) | 18.30 | 17.73 | 120,908 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| API | 4.37▲ | +0.02 (+0.46%) | 4.43 | 4.35 | 71,632 |
| APLE | 17.20▲ | +0.15 (+0.88%) | 17.24 | 17.07 | 1,552,787 |
| APLY | 11.87▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 40,601 |
| APOG | 41.68▲ | +0.30 (+0.72%) | 42.2009 | 41.25 | 268,174 |
| APPN | 42.28▲ | +1.11 (+2.70%) | 42.77 | 40.3914 | 644,184 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARCO | 7.95 | +0.00 (+0.00%) | 7.98 | 7.865 | 733,835 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARHS | 10.23▲ | +0.30 (+3.02%) | 10.365 | 9.86 | 1,506,477 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ARVR | 57.355▲ | +0.3771 (+0.66%) | 57.355 | 57.355 | 11 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ASAN | 10.15▲ | +0.29 (+2.94%) | 10.24 | 9.68 | 2,562,900 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| ASO | 58.24▼ | -0.39 (-0.67%) | 59.11 | 57.55 | 1,037,195 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATEC | 10.41▼ | -0.05 (-0.48%) | 10.5399 | 10.35 | 1,578,800 |
| ATLO | 32.31▲ | +0.14 (+0.44%) | 33.26 | 32.07 | 22,035 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| ATRC | 55.53▼ | -0.54 (-0.96%) | 56.58 | 55.16 | 607,135 |
| AUC | 8.74▲ | +0.04 (+0.46%) | 8.74 | 7.58 | 16,585 |
| AUDC | 11.14▼ | -0.06 (-0.54%) | 11.45 | 11.01 | 172,579 |
| AUNA | 5.38▲ | +0.06 (+1.13%) | 5.445 | 5.3382 | 174,484 |
| AUPH | 16.49▼ | -0.02 (-0.12%) | 16.74 | 16.45 | 552,179 |
| AVAT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 222,108 |