Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABNB | 168.32▼ | -2.33 (-1.37%) | 169.77 | 166.63 | 2,425,271 |
| ABOS | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.69 | 359,312 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABUS | 5.06▼ | -0.07 (-1.36%) | 5.15 | 5.03 | 4,052,465 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACCO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.1915 | 642,812 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACFN | 20.30▼ | -0.305 (-1.48%) | 20.8655 | 19.9201 | 28,345 |
| ACHV | 7.32▲ | +0.09 (+1.24%) | 7.33 | 7.018 | 1,383,917 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| ADP | 276.53▼ | -0.10 (-0.04%) | 278.515 | 273.54 | 2,209,166 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEM | 196.90▼ | -0.65 (-0.33%) | 198.18 | 193.80 | 1,278,704 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AESI | 13.63▲ | +0.49 (+3.73%) | 13.865 | 13.16 | 2,919,826 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AFK | 28.65▼ | -0.03 (-0.10%) | 28.73 | 28.24 | 51,890 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AG | 18.64▼ | -0.16 (-0.85%) | 19.01 | 18.275 | 5,450,586 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGEM | 48.562▲ | +0.0287 (+0.06%) | 49.29 | 48.40 | 7,540 |
| AGEN | 7.16▲ | +0.03 (+0.42%) | 7.19 | 6.81 | 779,381 |
| AGI | 35.175▼ | -0.485 (-1.36%) | 35.87 | 34.695 | 2,599,361 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AGM | 224.48▼ | -0.73 (-0.32%) | 225.48 | 219.34 | 107,300 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AHD | 26.22▼ | -0.145 (-0.55%) | 26.28 | 26.195 | 1,858 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIA | 137.11▼ | -0.15 (-0.11%) | 138.00 | 136.78 | 49,000 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIIR | 7.29 | +0.00 (+0.00%) | 7.74 | 6.77 | 1,232 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| AIPI | 36.56▼ | -0.11 (-0.30%) | 36.87 | 36.50 | 165,571 |
| AIQ | 62.96▼ | -0.51 (-0.80%) | 63.54 | 62.885 | 1,177,822 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 169.47▲ | +1.01 (+0.60%) | 170.00 | 166.70 | 155,810 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| ALRM | 55.26▼ | -0.13 (-0.23%) | 55.71 | 54.77 | 493,059 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| ALSN | 122.40▼ | -1.09 (-0.88%) | 124.585 | 122.24 | 612,975 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| ALVO | 5.02▼ | -0.03 (-0.59%) | 5.07 | 4.90 | 610,025 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMDD | 27.9928▼ | -0.5972 (-2.09%) | 28.31 | 27.50 | 240,865 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| AMT | 177.71▲ | +0.77 (+0.44%) | 178.70 | 174.685 | 2,191,812 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |