Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| AAON | 130.66▼ | -0.60 (-0.46%) | 136.12 | 130.33 | 708,140 |
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| AAUS | 59.913▼ | -0.2192 (-0.36%) | 60.17 | 59.90 | 5,369 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCL | 5.09▼ | -0.17 (-3.23%) | 5.2899 | 5.01 | 3,631,995 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ABSI | 7.00▼ | -0.27 (-3.71%) | 7.38 | 6.83 | 3,805,592 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACGR | 69.1867▼ | -0.3494 (-0.50%) | 69.1867 | 69.1867 | 71 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACIW | 45.50▲ | +0.71 (+1.59%) | 45.52 | 44.53 | 565,098 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADEA | 31.80▼ | -0.54 (-1.67%) | 32.5704 | 31.435 | 1,386,511 |
| ADI | 416.00▼ | -11.58 (-2.71%) | 438.65 | 415.76 | 4,347,704 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADIV | 19.3775▼ | -0.0875 (-0.45%) | 19.54 | 19.35 | 3,226 |
| ADM | 78.02▼ | -1.25 (-1.58%) | 79.245 | 77.525 | 1,984,548 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADPV | 47.63▼ | -0.86 (-1.77%) | 48.597 | 47.63 | 9,455 |
| ADUR | 14.55▼ | -0.26 (-1.76%) | 14.9837 | 13.90 | 586,254 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEG | 8.65▲ | +0.13 (+1.53%) | 8.6899 | 8.595 | 4,654,983 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEO | 17.54▼ | -0.92 (-4.98%) | 18.6716 | 17.4907 | 4,974,281 |
| AERO | 17.24▼ | -0.35 (-1.99%) | 18.055 | 16.9401 | 282,593 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AFLG | 43.71▼ | -0.22 (-0.50%) | 44.0399 | 43.69 | 46,422 |
| AFMC | 40.57▼ | -0.09 (-0.22%) | 40.93 | 40.51 | 37,975 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AFSC | 37.5009▼ | -0.1913 (-0.51%) | 38.108 | 37.5009 | 1,802 |
| AFSM | 39.0512▼ | -0.2888 (-0.73%) | 39.575 | 39.0512 | 3,890 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGIQ | 23.9232▼ | -0.3227 (-1.33%) | 24.26 | 23.9232 | 4,555 |
| AGIX | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.75 | 1,129,320 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AGM | 184.01▲ | +0.55 (+0.30%) | 187.44 | 183.32 | 92,783 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGOX | 34.95▼ | -0.53 (-1.49%) | 35.138 | 34.54 | 13,280 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AGQI | 18.3469▼ | -0.02 (-0.11%) | 18.37 | 18.3469 | 1,166 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AGRW | 31.821▼ | -0.2577 (-0.80%) | 31.821 | 31.821 | 100 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AGZD | 22.675▼ | -0.01 (-0.04%) | 22.74 | 22.6573 | 12,684 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AHRT | 6.74▼ | -0.05 (-0.74%) | 6.8701 | 6.68 | 626,293 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AIA | 142.03▼ | -3.82 (-2.62%) | 145.29 | 141.85 | 174,063 |
| AIBU | 64.561▼ | -2.279 (-3.41%) | 67.245 | 64.561 | 5,926 |
| AIEQ | 49.7117▼ | -0.2745 (-0.55%) | 49.995 | 49.7117 | 4,703 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |