Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.88▼ | -2.29 (-1.27%) | 179.32 | 176.89 | 2,059,600 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 14.11▼ | -0.05 (-0.35%) | 14.37 | 13.94 | 61,719,300 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| AAPB | 46.9321▼ | -0.3909 (-0.83%) | 47.32 | 46.45 | 2,680 |
| AAPL | 348.51▼ | -2.18 (-0.62%) | 353.87 | 346.4605 | 29,756,060 |
| AAPU | 47.71▼ | -0.52 (-1.08%) | 49.055 | 47.125 | 398,291 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABNB | 186.90▼ | -3.39 (-1.78%) | 190.26 | 184.05 | 4,444,385 |
| ABT | 110.46▼ | -0.05 (-0.05%) | 110.84 | 108.72 | 7,377,800 |
| ABX | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.76 | 554,584 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACKY | 17.90▼ | -0.08 (-0.44%) | 17.90 | 17.816 | 5,900 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACNB | 66.79▲ | +0.12 (+0.18%) | 67.05 | 66.00 | 45,323 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADC | 69.88▼ | -0.32 (-0.46%) | 70.39 | 69.48 | 1,697,700 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| ADPT | 29.36▼ | -0.90 (-2.97%) | 30.81 | 28.94 | 1,849,490 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AEO | 21.48▼ | -0.27 (-1.24%) | 21.84 | 21.40 | 4,426,200 |
| AEP | 127.84▼ | -0.49 (-0.38%) | 128.01 | 125.37 | 3,924,700 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AERO | 17.72▼ | -0.20 (-1.12%) | 18.07 | 17.52 | 375,084 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFL | 126.64▲ | +1.42 (+1.13%) | 127.75 | 125.18 | 1,736,900 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AGOX | 33.8253▼ | -0.2336 (-0.69%) | 34.329 | 32.76 | 11,387 |
| AGYS | 124.15▲ | +0.22 (+0.18%) | 124.53 | 121.81 | 167,300 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHG | 1.2486▼ | -0.0314 (-2.45%) | 1.388 | 1.2004 | 7,100 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AI | 11.84▼ | -0.16 (-1.33%) | 11.96 | 11.47 | 4,635,564 |
| AIBD | 53.08▲ | +0.23 (+0.44%) | 54.39 | 51.6201 | 11,959 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| AKR | 19.85▼ | -0.12 (-0.60%) | 19.88 | 19.54 | 1,405,100 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALEC | 2.53▲ | +0.07 (+2.85%) | 2.64 | 2.385 | 3,258,546 |
| ALGN | 174.26 | +0.00 (+0.00%) | 175.81 | 171.00 | 1,908,400 |
| ALGT | 94.69▼ | -2.52 (-2.59%) | 97.78 | 92.91 | 534,900 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALIT | 12.21▼ | -0.44 (-3.48%) | 12.65 | 11.56 | 460,318 |
| ALKS | 46.47▲ | +0.30 (+0.65%) | 46.57 | 45.35 | 1,035,990 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| ALRS | 34.78▲ | +0.33 (+0.96%) | 34.86 | 34.22 | 187,469 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBP | 4.73▼ | -0.06 (-1.25%) | 4.81 | 4.69 | 991,561 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMC | 3.46▲ | +0.06 (+1.76%) | 3.47 | 3.29 | 19,922,589 |
| AMCR | 45.19▲ | +0.05 (+0.11%) | 45.405 | 44.41 | 3,437,538 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMH | 32.78▼ | -0.12 (-0.36%) | 32.84 | 32.50 | 1,970,861 |