Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AALG | 18.064▲ | +0.343 (+1.94%) | 18.57 | 17.4328 | 5,721 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAMI | 47.38▲ | +0.38 (+0.81%) | 47.77 | 46.485 | 159,100 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| AARD | 13.19▲ | +0.065 (+0.50%) | 13.30 | 12.50 | 79,603 |
| AAUC | 23.11▲ | +0.23 (+1.01%) | 23.38 | 22.00 | 623,077 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABBV | 229.31▲ | +0.82 (+0.36%) | 230.74 | 225.71 | 3,336,800 |
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ABEO | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.155 | 1,117,187 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABOS | 2.02▼ | -0.09 (-4.27%) | 2.14 | 1.97 | 145,900 |
| ABUS | 4.77▼ | -0.04 (-0.83%) | 4.975 | 4.645 | 1,611,423 |
| ABVX | 133.77▼ | -1.085 (-0.80%) | 138.69 | 132.61 | 978,145 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNT | 16.06▼ | -0.13 (-0.80%) | 16.46 | 16.00 | 47,957 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ADAM | 7.44▲ | +0.14 (+1.92%) | 7.54 | 7.27 | 674,400 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADI | 273.74▲ | +2.54 (+0.94%) | 276.00 | 270.46 | 2,838,768 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADSE | 12.61▼ | -0.07 (-0.55%) | 12.69 | 12.225 | 9,004 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| ADX | 23.25▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 319,700 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AEM | 170.45▲ | +0.92 (+0.54%) | 171.00 | 165.00 | 2,079,923 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AFBI | 20.54▼ | -0.24 (-1.15%) | 20.54 | 20.54 | 530 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFL | 110.24▼ | -0.03 (-0.03%) | 110.345 | 108.955 | 1,234,403 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFMC | 34.9243▲ | +0.4523 (+1.31%) | 35.00 | 34.567 | 10,687 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AFRM | 74.03▼ | -0.40 (-0.54%) | 75.4579 | 72.86 | 4,112,006 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGD | 11.63▼ | -0.03 (-0.26%) | 11.81 | 11.45 | 100,724 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGM.A | 133.16▼ | -0.905 (-0.68%) | 133.16 | 133.16 | 403 |
| AGMI | 64.1485▼ | -0.55 (-0.85%) | 65.60 | 63.2595 | 3,078 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBD | 7.79▲ | +0.06 (+0.78%) | 7.8145 | 7.461 | 32,832 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| AIOT | 5.25▼ | -0.07 (-1.32%) | 5.43 | 5.125 | 1,015,783 |
| AIP | 15.58▲ | +0.08 (+0.52%) | 15.90 | 15.1365 | 462,340 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |