Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| AALG | 16.3674▲ | +0.142 (+0.88%) | 17.34 | 16.13 | 41,707 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAON | 136.16▼ | -0.56 (-0.41%) | 139.87 | 134.3678 | 534,097 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| AAT | 24.24▲ | +0.19 (+0.79%) | 24.45 | 23.85 | 272,608 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABCL | 5.74▲ | +0.21 (+3.80%) | 5.87 | 5.58 | 5,488,255 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABEO | 5.75▼ | -0.02 (-0.35%) | 5.88 | 5.73 | 1,031,113 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ABLV | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 72,399 |
| ABM | 43.86▼ | -0.29 (-0.66%) | 44.75 | 43.0625 | 877,026 |
| ABNB | 139.19▼ | -3.22 (-2.26%) | 142.57 | 137.9228 | 3,567,230 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ABVC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.28 | 90,654 |
| ABX | 9.56▲ | +0.31 (+3.35%) | 9.67 | 9.3696 | 431,307 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACEL | 12.79▼ | -0.17 (-1.31%) | 13.07 | 12.79 | 162,764 |
| ACEP | 20.1207▲ | +0.0691 (+0.34%) | 20.1207 | 20.07 | 817 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACHV | 5.10▲ | +0.25 (+5.15%) | 5.43 | 4.94 | 2,896,824 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACLS | 183.92▼ | -3.61 (-1.93%) | 190.25 | 180.00 | 503,127 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACV | 28.075▼ | -0.115 (-0.41%) | 28.516 | 27.925 | 19,701 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ACWI | 157.59▼ | -0.15 (-0.10%) | 158.53 | 157.29 | 2,899,388 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ADAM | 8.94▼ | -0.19 (-2.08%) | 9.22 | 8.92 | 1,631,701 |
| ADEA | 31.81 | +0.00 (+0.00%) | 32.14 | 30.46 | 1,988,156 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADIL | 2.71▲ | +0.11 (+4.23%) | 2.89 | 2.54 | 116,930 |
| ADIV | 19.28▲ | +0.04 (+0.21%) | 19.34 | 19.25 | 3,893 |
| ADP | 214.60▼ | -3.81 (-1.74%) | 218.32 | 213.80 | 2,335,165 |
| ADPT | 17.37▼ | -0.16 (-0.91%) | 17.89 | 17.275 | 2,219,966 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| ADVE | 47.0284▼ | -0.4067 (-0.86%) | 47.075 | 47.0284 | 764 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEBI | 12.48▲ | +0.15 (+1.22%) | 12.72 | 12.27 | 248,023 |
| AEF | 10.03▲ | +0.07 (+0.70%) | 10.11 | 9.97 | 171,846 |
| AEG | 8.54▲ | +0.12 (+1.43%) | 8.63 | 8.535 | 5,556,301 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AERO | 17.39▼ | -0.25 (-1.42%) | 17.90 | 17.34 | 80,543 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AEVA | 25.27▲ | +0.88 (+3.61%) | 26.73 | 24.055 | 1,738,198 |
| AFB | 11.32▼ | -0.06 (-0.53%) | 11.405 | 11.32 | 108,320 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AFLG | 43.31▼ | -0.08 (-0.18%) | 43.56 | 43.205 | 49,704 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGIX | 46.97▼ | -0.55 (-1.16%) | 47.9437 | 46.63 | 604,725 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGM | 183.07▼ | -0.40 (-0.22%) | 185.90 | 182.86 | 83,960 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGOX | 35.12▼ | -0.0449 (-0.13%) | 35.30 | 34.68 | 20,778 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AGYS | 84.44▼ | -3.07 (-3.51%) | 87.98 | 83.51 | 377,601 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |