Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| AAPL | 341.27▲ | +0.30 (+0.09%) | 348.1499 | 340.74 | 38,897,865 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABCL | 12.61▼ | -0.025 (-0.20%) | 12.72 | 12.20 | 3,250,452 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 87.205▼ | -0.02 (-0.02%) | 87.26 | 87.14 | 3,148 |
| ACN | 213.56▼ | -1.31 (-0.61%) | 218.58 | 212.675 | 6,310,114 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ACYQ | 20.92▼ | -0.01 (-0.05%) | 21.04 | 20.90 | 145,439 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AERO | 15.88▼ | -0.19 (-1.18%) | 16.30 | 15.65 | 329,943 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AFRI | 12.70▼ | -0.06 (-0.47%) | 12.88 | 12.41 | 26,598 |
| AFRM | 77.89▼ | -0.74 (-0.94%) | 79.43 | 77.44 | 2,978,769 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGIQ | 26.889▼ | -0.127 (-0.47%) | 26.96 | 26.81 | 3,700 |
| AGIX | 47.49▼ | -0.18 (-0.38%) | 47.56 | 46.75 | 83,600 |
| AGRW | 33.6365▼ | -0.038 (-0.11%) | 33.6365 | 33.6365 | 12 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIFA | 4.64▼ | -0.20 (-4.13%) | 4.9341 | 4.39 | 227,939 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AII | 27.49▲ | +0.37 (+1.36%) | 27.55 | 26.925 | 320,334 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIPI | 37.70▲ | +0.05 (+0.13%) | 37.74 | 37.2717 | 278,153 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AISP | 2.24▼ | -0.22 (-8.94%) | 2.51 | 2.23 | 877,546 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AIVC | 116.022▼ | -0.938 (-0.80%) | 116.34 | 115.40 | 2,600 |
| AIX | 25.0759▼ | -0.0005 (+0.00%) | 25.0759 | 25.02 | 337 |
| ALAB | 325.41▲ | +1.30 (+0.40%) | 326.85 | 300.44 | 3,277,344 |
| ALAI | 46.42▼ | -0.06 (-0.13%) | 46.44 | 45.692 | 32,700 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 21 |
| ALLT | 8.83▲ | +0.07 (+0.80%) | 9.05 | 8.53 | 554,278 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALVO | 5.38▼ | -0.12 (-2.18%) | 5.64 | 5.311 | 1,214,031 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMGR | 25.8907▼ | -0.064 (-0.25%) | 25.90 | 25.85 | 2,359 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMN | 36.54▲ | +0.26 (+0.72%) | 36.89 | 35.94 | 345,957 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| AMPL | 15.61▲ | +0.08 (+0.52%) | 15.915 | 15.46 | 907,678 |
| AMRX | 19.57▼ | -0.46 (-2.30%) | 20.15 | 19.45 | 5,001,278 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |