Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.15▲ | +0.62 (+0.93%) | 67.155 | 65.47 | 4,011,511 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AACG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 3,626 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAON | 95.74▼ | -2.16 (-2.21%) | 100.47 | 94.8364 | 628,169 |
| AAP | 58.73▲ | +1.46 (+2.55%) | 58.77 | 56.89 | 1,333,285 |
| AAPB | 29.563▼ | -1.5069 (-4.85%) | 31.00 | 29.3236 | 137,861 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAPL | 266.17▼ | -6.88 (-2.52%) | 272.80 | 265.40 | 49,363,473 |
| AAPU | 30.62▼ | -1.60 (-4.97%) | 32.17 | 30.4206 | 2,859,967 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ABCL | 3.99▲ | +0.08 (+2.05%) | 3.99 | 3.83 | 3,837,627 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABEO | 5.38▼ | -0.10 (-1.82%) | 5.59 | 5.365 | 727,045 |
| ABEV | 3.07 | +0.00 (+0.00%) | 3.11 | 3.05 | 30,012,675 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ABR | 8.16▲ | +0.03 (+0.37%) | 8.26 | 8.1102 | 1,649,089 |
| ABSI | 3.90▼ | -0.05 (-1.27%) | 4.0951 | 3.765 | 6,075,141 |
| ABTC | 1.24▼ | -0.02 (-1.59%) | 1.32 | 1.20 | 23,406,343 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ABX | 9.44▼ | -0.20 (-2.07%) | 9.74 | 9.39 | 353,318 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACCS | 8.41▲ | +0.01 (+0.12%) | 8.6594 | 8.41 | 5,073 |
| ACDC | 6.54▲ | +0.50 (+8.28%) | 6.595 | 6.10 | 1,415,491 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACGL | 98.85▲ | +1.36 (+1.40%) | 99.16 | 97.66 | 2,099,523 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACH | 3.33▼ | -0.19 (-5.40%) | 3.7099 | 3.32 | 594,871 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACIC | 11.86▼ | -0.07 (-0.59%) | 11.95 | 11.80 | 81,662 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACIW | 44.22▼ | -0.93 (-2.06%) | 46.04 | 44.06 | 1,291,187 |
| ACKY | 19.23▼ | -0.05 (-0.26%) | 19.4369 | 19.17 | 10,436 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACON | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.38 | 61,190 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACRE | 5.29▼ | -0.09 (-1.67%) | 5.43 | 5.285 | 234,369 |
| ACRS | 4.17▼ | -0.08 (-1.88%) | 4.325 | 4.1415 | 1,711,554 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADC | 78.86▼ | -0.70 (-0.88%) | 79.84 | 78.10 | 1,153,060 |
| ADCT | 4.11▼ | -0.14 (-3.29%) | 4.315 | 4.045 | 1,371,403 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADI | 375.27▼ | -5.78 (-1.52%) | 383.3985 | 373.34 | 3,295,588 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEF | 8.84▼ | -0.14 (-1.56%) | 9.02 | 8.83 | 213,340 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AERT | 0.597▲ | +0.0377 (+6.74%) | 0.6099 | 0.57 | 239,619 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AEYE | 6.89▼ | -0.32 (-4.44%) | 7.45 | 6.87 | 114,252 |
| AFB | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFCG | 2.80▼ | -0.03 (-1.06%) | 2.895 | 2.765 | 144,866 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |