Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AARD | 6.39▼ | -0.09 (-1.39%) | 6.90 | 6.22 | 185,734 |
| AAT | 24.24▼ | -0.03 (-0.12%) | 24.41 | 24.01 | 510,556 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABG | 222.14▼ | -1.22 (-0.55%) | 224.93 | 219.41 | 167,765 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABM | 47.34▲ | +0.33 (+0.70%) | 47.54 | 46.3741 | 293,810 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACA | 145.11▼ | -0.02 (-0.01%) | 145.11 | 144.465 | 568,610 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACFN | 20.50▼ | -0.54 (-2.57%) | 20.8801 | 20.50 | 2,905 |
| ACGL | 100.10▲ | +1.47 (+1.49%) | 100.20 | 97.58 | 2,064,533 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ACVA | 7.57▼ | -0.11 (-1.43%) | 7.755 | 7.515 | 2,441,983 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| ADIL | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 12,589 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFG | 141.16▲ | +0.75 (+0.53%) | 141.30 | 138.8175 | 311,648 |
| AFL | 124.34▲ | +0.76 (+0.61%) | 124.60 | 122.70 | 1,605,318 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AFRI | 10.53▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 11,560 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGIO | 36.28▲ | +0.23 (+0.64%) | 36.68 | 35.54 | 778,073 |
| AGM | 205.47▼ | -2.51 (-1.21%) | 206.75 | 204.35 | 145,644 |
| AGM.A | 147.95▲ | +1.95 (+1.34%) | 149.00 | 147.95 | 1,557 |
| AGNG | 36.4783▲ | +0.1813 (+0.50%) | 36.6138 | 36.36 | 4,104 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIG | 78.16▼ | -0.09 (-0.12%) | 78.73 | 77.38 | 3,503,154 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIMS | 28.0397▼ | -0.2221 (-0.79%) | 28.0397 | 28.0001 | 2,855 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIR | 129.47▲ | +1.87 (+1.47%) | 130.685 | 123.72 | 687,242 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AIZ | 273.80▲ | +0.65 (+0.24%) | 274.005 | 269.78 | 279,558 |
| AJG | 242.21▼ | -0.29 (-0.12%) | 243.8499 | 240.98 | 1,345,051 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| AKR | 21.99▼ | -0.32 (-1.43%) | 22.32 | 21.85 | 1,315,390 |
| AKTS | 24.01▼ | -0.80 (-3.22%) | 24.6853 | 23.60 | 298,690 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALG | 165.04▲ | +1.29 (+0.79%) | 167.75 | 162.09 | 133,675 |
| ALHC | 20.00▼ | -0.77 (-3.71%) | 20.831 | 19.81 | 3,262,448 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |