Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▲ | +0.97 (+0.71%) | 141.09 | 137.58 | 1,679,949 |
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AAA | 25.0077▲ | +0.0377 (+0.15%) | 25.03 | 24.92 | 13,877 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAL | 13.30▼ | -0.27 (-1.99%) | 13.83 | 13.18 | 68,933,300 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AAP | 55.89▼ | -1.23 (-2.15%) | 57.75 | 54.54 | 1,327,025 |
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| AAVM | 34.6082▼ | -0.0138 (-0.04%) | 34.69 | 34.6082 | 3,150 |
| AAXJ | 120.59▼ | -1.56 (-1.28%) | 120.89 | 118.52 | 529,416 |
| ABAT | 3.71▲ | +0.09 (+2.49%) | 3.79 | 3.52 | 4,640,955 |
| ABBV | 224.94▲ | +7.81 (+3.60%) | 224.98 | 219.84 | 5,277,854 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| ABEO | 5.82▲ | +0.15 (+2.65%) | 5.945 | 5.655 | 693,383 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.10 | 16,066,240 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACA | 124.04▲ | +0.24 (+0.19%) | 124.92 | 122.67 | 257,624 |
| ACCO | 3.87▲ | +0.03 (+0.78%) | 3.915 | 3.86 | 478,194 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACEP | 20.244▼ | -0.0196 (-0.10%) | 20.26 | 20.244 | 100 |
| ACES | 41.68▼ | -0.04 (-0.10%) | 41.88 | 40.81 | 16,450 |
| ACET | 8.15▲ | +0.32 (+4.09%) | 8.335 | 7.86 | 63,304 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACHR | 6.38▼ | -0.15 (-2.30%) | 6.615 | 6.35 | 57,115,584 |
| ACHV | 5.29▲ | +0.37 (+7.52%) | 5.50 | 4.875 | 1,290,413 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ACMR | 90.205▲ | +1.345 (+1.51%) | 91.56 | 83.60 | 1,666,815 |
| ACNB | 54.13▲ | +1.51 (+2.87%) | 54.23 | 52.79 | 71,009 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ACV | 28.07▼ | -0.04 (-0.14%) | 28.1999 | 27.84 | 11,608 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| ACVF | 54.593▲ | +0.0555 (+0.10%) | 54.6001 | 54.3499 | 5,804 |
| ACVT | 28.0551▲ | +0.1131 (+0.40%) | 28.0551 | 28.055 | 750 |
| ACWI | 159.13▲ | +0.48 (+0.30%) | 159.35 | 157.81 | 1,384,597 |
| ACWX | 76.90▲ | +0.17 (+0.22%) | 77.015 | 76.35 | 1,445,320 |
| AD | 51.95▲ | +0.64 (+1.25%) | 53.04 | 50.68 | 459,819 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADBE | 258.42▲ | +2.18 (+0.85%) | 265.94 | 258.33 | 4,685,263 |
| ADBG | 4.89▲ | +0.08 (+1.66%) | 5.18 | 4.89 | 10,498,806 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADIL | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.27 | 28,352 |
| ADIV | 19.32▼ | -0.1089 (-0.56%) | 19.32 | 19.16 | 8,710 |
| ADM | 83.37▼ | -0.74 (-0.88%) | 84.74 | 82.56 | 2,448,937 |
| ADNT | 22.83▲ | +0.41 (+1.83%) | 23.165 | 22.40 | 1,347,497 |
| ADP | 231.31▲ | +3.56 (+1.56%) | 237.11 | 230.07 | 2,115,202 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| ADTN | 17.27▼ | -0.29 (-1.65%) | 17.315 | 16.10 | 1,956,751 |
| ADUR | 15.92▲ | +0.18 (+1.14%) | 15.97 | 14.82 | 412,909 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| ADVE | 47.364▼ | -0.1503 (-0.32%) | 47.364 | 47.364 | 41 |
| ADX | 25.35▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 252,465 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,404 |
| AEBI | 12.16▲ | +0.24 (+2.01%) | 12.28 | 11.9738 | 138,419 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AEG | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 3,982,936 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AERO | 16.14▲ | +0.11 (+0.69%) | 16.62 | 16.10 | 129,738 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.74 | 14.70 | 5,282,381 |
| AESI | 18.25▲ | +0.34 (+1.90%) | 18.36 | 17.40 | 2,554,435 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AEXA | 11.36▲ | +0.06 (+0.53%) | 11.4899 | 11.27 | 29,790 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AFB | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.17 | 119,734 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFRI | 9.95▲ | +0.03 (+0.30%) | 10.205 | 9.88 | 6,468 |
| AFRM | 68.70▲ | +2.43 (+3.67%) | 69.145 | 65.88 | 4,648,901 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGD | 12.58▲ | +0.02 (+0.16%) | 12.84 | 12.4617 | 80,501 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 4,469 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 132 |
| AGMB | 11.89▼ | -0.11 (-0.92%) | 12.55 | 11.28 | 74,431 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |