Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAMI | 48.38▼ | -0.03 (-0.06%) | 49.00 | 48.28 | 106,200 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAPL | 273.40▼ | -0.41 (-0.15%) | 275.37 | 272.86 | 21,455,300 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABBV | 229.98▲ | +0.09 (+0.04%) | 230.61 | 228.68 | 1,593,900 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABEO | 5.45▲ | +0.04 (+0.74%) | 5.47 | 5.35 | 517,705 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABG | 241.46▲ | +0.57 (+0.24%) | 241.95 | 238.59 | 121,785 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABVX | 142.31▼ | -3.00 (-2.06%) | 144.89 | 139.42 | 665,050 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACN | 271.09▲ | +1.11 (+0.41%) | 271.75 | 269.50 | 1,411,900 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACNT | 15.93 | +0.00 (+0.00%) | 15.98 | 15.82 | 24,065 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACRS | 3.03▼ | -0.01 (-0.33%) | 3.045 | 2.985 | 498,886 |
| ACT | 40.09▼ | -0.17 (-0.42%) | 40.375 | 39.88 | 124,144 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ACWI | 142.90▲ | +0.19 (+0.13%) | 143.035 | 142.68 | 2,022,498 |
| ACWX | 67.49▲ | +0.24 (+0.36%) | 67.49 | 67.31 | 1,103,700 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADAM | 7.29 | +0.00 (+0.00%) | 7.345 | 7.225 | 452,490 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADMA | 19.28▼ | -0.26 (-1.33%) | 19.5309 | 19.23 | 1,116,052 |
| ADPT | 16.70▲ | +0.02 (+0.12%) | 17.04 | 16.475 | 909,652 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADSE | 12.51▲ | +0.11 (+0.89%) | 12.62 | 12.19 | 21,179 |
| ADTN | 8.75▼ | -0.06 (-0.68%) | 8.825 | 8.715 | 329,064 |
| AEBI | 12.87▼ | -0.24 (-1.83%) | 13.14 | 12.78 | 206,492 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEIS | 217.86▲ | +0.63 (+0.29%) | 218.50 | 215.63 | 95,998 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AEO | 26.36▼ | -0.29 (-1.09%) | 26.57 | 26.081 | 3,597,569 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AER | 144.78▼ | -0.46 (-0.32%) | 145.51 | 144.00 | 331,808 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFL | 109.90▼ | -0.72 (-0.65%) | 110.845 | 109.66 | 764,730 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AFRI | 10.63 | +0.00 (+0.00%) | 10.995 | 10.41 | 6,261 |
| AFRM | 75.81▼ | -0.18 (-0.24%) | 76.1999 | 74.90 | 2,072,053 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.30 | 12.05 | 102,800 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AHCO | 10.25▲ | +0.01 (+0.10%) | 10.39 | 10.19 | 1,090,573 |
| AHH | 6.61▲ | +0.03 (+0.46%) | 6.625 | 6.57 | 461,012 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIFD | 38.185▲ | +0.0357 (+0.09%) | 38.185 | 38.10 | 2,135 |