Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAMI | 82.79▼ | -0.48 (-0.58%) | 83.575 | 79.75 | 335,474 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| AARD | 5.86▼ | -0.47 (-7.42%) | 6.21 | 5.76 | 218,319 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCL | 6.465▲ | +0.305 (+4.95%) | 6.5479 | 5.95 | 4,221,652 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEO | 7.00▼ | -0.02 (-0.28%) | 7.165 | 6.87 | 773,222 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABSI | 8.295▲ | +0.065 (+0.79%) | 8.54 | 7.5801 | 3,714,815 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 766 |
| ACAD | 25.60▼ | -0.03 (-0.12%) | 25.835 | 25.20 | 1,139,988 |
| ACCL | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.8801 | 18,382 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACHV | 6.27▲ | +0.31 (+5.20%) | 6.40 | 5.76 | 1,476,445 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACNB | 60.45▼ | -1.51 (-2.44%) | 61.95 | 60.30 | 69,661 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACOG | 8.50▲ | +0.15 (+1.80%) | 8.55 | 8.33 | 40,895 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACRV | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 238,882 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| ACVA | 7.45▼ | -0.18 (-2.36%) | 7.55 | 7.285 | 3,022,767 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADIL | 2.80▲ | +0.01 (+0.36%) | 2.902 | 2.70 | 34,712 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADMA | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.655 | 5,488,942 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 1,230 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AEP | 132.14▼ | -0.99 (-0.74%) | 135.65 | 131.78 | 4,311,762 |
| AER | 146.97▼ | -0.19 (-0.13%) | 147.275 | 144.07 | 656,186 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AES | 14.77▼ | -0.03 (-0.20%) | 14.81 | 14.77 | 5,905,028 |
| AEXA | 11.62▼ | -0.18 (-1.53%) | 11.7973 | 11.32 | 255,828 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AFLG | 43.51▼ | -0.24 (-0.55%) | 43.69 | 43.32 | 54,376 |
| AFMC | 40.39▼ | -0.16 (-0.39%) | 40.54 | 40.19 | 43,147 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AFSM | 39.9854▼ | -0.0159 (-0.04%) | 40.2075 | 39.86 | 6,917 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AGNC | 11.22▼ | -0.21 (-1.84%) | 11.40 | 11.16 | 23,834,173 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AGPU | 6.87▲ | +0.11 (+1.63%) | 7.0474 | 6.65 | 160,238 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AHMA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6498 | 27,755 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AHRT | 7.05▲ | +0.02 (+0.28%) | 7.065 | 6.985 | 499,139 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AII | 18.66▼ | -0.06 (-0.32%) | 19.40 | 18.63 | 44,006 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIOT | 4.23▲ | +0.01 (+0.24%) | 4.265 | 4.07 | 853,761 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIUP | 27.4294▼ | -0.7498 (-2.66%) | 27.45 | 27.38 | 1,354 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIZ | 276.84▲ | +1.40 (+0.51%) | 281.605 | 275.79 | 294,510 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |