Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.56▼ | -0.28 (-0.18%) | 154.02 | 151.635 | 2,765,675 |
| AA | 49.95▼ | -0.37 (-0.74%) | 51.0799 | 49.62 | 3,303,773 |
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 614 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAUC | 23.56▲ | +0.20 (+0.86%) | 23.60 | 22.64 | 465,892 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| AAVM | 34.3897▼ | -0.0699 (-0.20%) | 34.3897 | 34.36 | 733 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ABBV | 256.42▲ | +0.94 (+0.37%) | 258.24 | 252.33 | 4,238,123 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEQ | 38.924▼ | -0.1352 (-0.35%) | 38.955 | 38.89 | 7,085 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABNB | 183.22▼ | -6.21 (-3.28%) | 189.33 | 181.84 | 7,594,934 |
| ABOS | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.76 | 244,209 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ABUS | 5.08▲ | +0.01 (+0.20%) | 5.105 | 4.992 | 3,562,201 |
| ACA | 145.30▲ | +0.02 (+0.01%) | 145.50 | 145.26 | 580,338 |
| ACAD | 28.91▼ | -0.20 (-0.69%) | 29.12 | 28.58 | 1,034,960 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACHR | 5.78▲ | +0.03 (+0.52%) | 5.93 | 5.69 | 28,493,082 |
| ACHV | 7.94▼ | -0.16 (-1.98%) | 8.14 | 7.82 | 1,058,701 |
| ACIU | 2.64▼ | -0.01 (-0.38%) | 2.735 | 2.61 | 132,959 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACOG | 9.27▲ | +0.11 (+1.20%) | 9.37 | 9.01 | 215,623 |
| ACRS | 6.05▲ | +0.04 (+0.67%) | 6.06 | 5.845 | 1,633,151 |
| ACRV | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0209 | 159,609 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ACVF | 55.5915▼ | -0.0602 (-0.11%) | 55.61 | 55.4301 | 2,388 |
| ACVT | 28.6303▼ | -0.0973 (-0.34%) | 28.67 | 28.6303 | 1,279 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| ADAM | 9.74▼ | -0.06 (-0.61%) | 9.83 | 9.65 | 787,942 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| ADIL | 5.75▲ | +0.15 (+2.68%) | 5.98 | 5.30 | 69,912 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| ADMA | 9.39▲ | +0.05 (+0.54%) | 9.475 | 9.225 | 1,756,299 |
| ADP | 286.16▼ | -1.32 (-0.46%) | 287.32 | 284.925 | 1,569,152 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| ADVB | 9.45▼ | -0.25 (-2.58%) | 9.94 | 8.695 | 146,893 |
| ADVE | 46.4861▼ | -0.0567 (-0.12%) | 46.4861 | 46.44 | 1,482 |
| ADX | 25.89▼ | -0.07 (-0.27%) | 25.98 | 25.75 | 273,727 |
| AEC | 4.42▲ | +0.07 (+1.61%) | 4.51 | 4.27 | 29,853 |
| AEF | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.48 | 45,406 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AEI | 1.42 | +0.00 (+0.00%) | 1.48 | 1.41 | 11,846 |
| AEM | 203.11▼ | -3.14 (-1.52%) | 206.9511 | 200.3227 | 3,548,413 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AFK | 29.12▼ | -0.06 (-0.21%) | 29.69 | 28.68 | 61,309 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AFOS | 45.405▼ | -0.0134 (-0.03%) | 45.405 | 45.11 | 11,413 |
| AFRI | 10.89▲ | +0.12 (+1.11%) | 11.6161 | 10.78 | 35,605 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGEM | 49.0024▼ | -0.061 (-0.12%) | 49.185 | 48.80 | 8,040 |
| AGEN | 7.61▼ | -0.05 (-0.65%) | 7.76 | 7.50 | 719,261 |
| AGI | 36.61▼ | -0.14 (-0.38%) | 37.1912 | 35.67 | 3,170,150 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AGIX | 45.13▲ | +0.10 (+0.22%) | 45.2577 | 44.8001 | 58,765 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGMI | 77.615▼ | -0.8513 (-1.08%) | 77.615 | 76.98 | 2,013 |
| AGNG | 38.1173▼ | -0.127 (-0.33%) | 38.13 | 37.875 | 10,195 |
| AGPU | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.41 | 173,062 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |