Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▼ | -0.34 (-0.25%) | 139.50 | 135.78 | 1,322,269 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| AARD | 6.60▲ | +0.20 (+3.12%) | 6.6106 | 5.6153 | 89,200 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABCS | 35.3013▼ | -0.1656 (-0.47%) | 35.33 | 35.23 | 2,412 |
| ABEO | 6.42▼ | -0.05 (-0.77%) | 6.5825 | 6.225 | 649,748 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ABVX | 124.92▲ | +0.59 (+0.47%) | 127.51 | 120.62 | 1,232,638 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACCO | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.165 | 622,556 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACHV | 6.42▲ | +0.12 (+1.90%) | 6.4584 | 6.05 | 1,173,314 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACM | 72.39▲ | +0.63 (+0.88%) | 72.955 | 71.26 | 1,174,288 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACNT | 15.47▼ | -0.05 (-0.32%) | 15.56 | 15.455 | 34,001 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACRS | 5.20▼ | -0.12 (-2.26%) | 5.34 | 5.095 | 1,638,335 |
| ACT | 47.32▼ | -0.17 (-0.36%) | 48.04 | 47.185 | 388,591 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ADBE | 250.41▲ | +2.51 (+1.01%) | 250.70 | 241.31 | 5,540,248 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADC | 77.80▼ | -0.61 (-0.78%) | 78.32 | 77.19 | 1,210,699 |
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADP | 266.46▲ | +2.59 (+0.98%) | 266.93 | 258.9937 | 2,462,535 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADT | 7.64▲ | +0.13 (+1.73%) | 7.69 | 7.42 | 9,168,409 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEBI | 12.89▼ | -0.08 (-0.62%) | 13.25 | 12.54 | 230,921 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AER | 150.90▼ | -1.97 (-1.29%) | 154.545 | 150.5125 | 1,182,391 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AFMC | 40.58▼ | -0.02 (-0.05%) | 40.94 | 40.2413 | 36,958 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AFSC | 38.11▲ | +0.0092 (+0.02%) | 38.11 | 38.11 | 130 |
| AFSM | 39.94▼ | -0.03 (-0.08%) | 40.25 | 39.765 | 46,831 |
| AGBK | 7.10▼ | -0.03 (-0.42%) | 7.305 | 6.95 | 206,559 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AGYS | 105.16▼ | -2.49 (-2.31%) | 107.89 | 104.50 | 212,458 |
| AHCO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.44 | 717,887 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AHRT | 6.96▼ | -0.10 (-1.42%) | 7.095 | 6.94 | 727,097 |
| AHT | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 4,279 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AII | 20.29▲ | +0.03 (+0.15%) | 20.654 | 20.01 | 85,068 |
| AIN | 74.51▲ | +0.39 (+0.53%) | 74.89 | 73.46 | 162,547 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| AKRE | 57.49▼ | -0.05 (-0.09%) | 57.605 | 56.725 | 330,335 |
| ALC | 68.94▼ | -0.67 (-0.96%) | 69.48 | 68.26 | 2,171,681 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALH | 26.37▲ | +0.15 (+0.57%) | 26.66 | 26.01 | 207,703 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALKT | 18.17▲ | +0.36 (+2.02%) | 18.40 | 17.405 | 1,376,090 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |
| ALMS | 28.25▼ | -0.70 (-2.42%) | 29.20 | 27.565 | 1,307,578 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |