Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| AAON | 136.72▲ | +3.36 (+2.52%) | 139.25 | 134.3471 | 1,247,844 |
| AAP | 60.10▲ | +2.00 (+3.44%) | 61.53 | 58.38 | 2,155,534 |
| AAPB | 36.4833▲ | +0.5618 (+1.56%) | 37.035 | 35.79 | 57,775 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| AAPU | 37.56▲ | +0.46 (+1.24%) | 38.24 | 37.0437 | 1,208,888 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABCB | 87.59▲ | +1.58 (+1.84%) | 87.76 | 86.3003 | 580,452 |
| ABCL | 5.53▲ | +0.09 (+1.65%) | 5.7399 | 5.3301 | 6,763,600 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABEO | 5.77▲ | +0.12 (+2.12%) | 5.85 | 5.675 | 1,070,161 |
| ABIG | 34.1912▲ | +0.41 (+1.21%) | 34.1912 | 34.15 | 470 |
| ABLV | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 65,881 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACCO | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.805 | 749,349 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACEP | 20.0516▼ | -0.1262 (-0.63%) | 20.19 | 20.05 | 3,689 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACII | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.76 | 30,272 |
| ACIW | 44.09▼ | -0.55 (-1.23%) | 44.99 | 43.62 | 1,459,261 |
| ACLC | 83.9761▲ | +0.875 (+1.05%) | 84.03 | 83.78 | 5,399 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACVA | 6.48▲ | +0.34 (+5.54%) | 6.59 | 6.07 | 3,103,970 |
| ACVF | 54.0581▲ | +0.6281 (+1.18%) | 54.0601 | 53.95 | 9,424 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ACWI | 157.74▲ | +1.93 (+1.24%) | 158.04 | 157.065 | 5,631,819 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| ADAM | 9.13▲ | +0.10 (+1.11%) | 9.259 | 9.0803 | 1,609,640 |
| ADEA | 31.81▲ | +0.43 (+1.37%) | 32.48 | 29.845 | 2,376,323 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| ADX | 25.29▲ | +0.29 (+1.16%) | 25.4499 | 25.21 | 256,595 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEF | 9.96▲ | +0.22 (+2.26%) | 10.08 | 9.8615 | 182,072 |
| AEG | 8.42▼ | -0.10 (-1.17%) | 8.525 | 8.42 | 6,089,912 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AERO | 17.64▲ | +0.03 (+0.17%) | 18.115 | 17.40 | 218,493 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AEVA | 24.39▲ | +0.90 (+3.83%) | 24.78 | 22.55 | 2,388,782 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AFG | 132.90▼ | -0.45 (-0.34%) | 133.44 | 131.395 | 379,632 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFRM | 73.92▲ | +3.19 (+4.51%) | 74.7499 | 71.91 | 4,190,302 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGIQ | 23.9634▲ | +0.4361 (+1.85%) | 23.9634 | 23.60 | 3,010 |
| AGIX | 47.52▲ | +1.23 (+2.66%) | 47.595 | 46.64 | 309,564 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGM | 183.47▲ | +0.26 (+0.14%) | 185.67 | 183.18 | 121,691 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AHRT | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.615 | 706,363 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AI | 10.30▲ | +0.01 (+0.10%) | 10.42 | 9.98 | 5,254,855 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |