Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AAPB | 35.3797▲ | +0.2461 (+0.70%) | 35.41 | 34.7106 | 51,318 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABCB | 75.76▼ | -0.14 (-0.18%) | 76.44 | 75.64 | 140,400 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACT | 38.71▼ | -0.19 (-0.49%) | 38.91 | 38.42 | 226,918 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHLT | 25.8356▲ | +0.2256 (+0.88%) | 25.8356 | 25.715 | 313 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIP | 14.34▲ | +0.55 (+3.99%) | 14.365 | 13.64 | 261,282 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |
| AKO.B | 27.19▲ | +0.53 (+1.99%) | 27.43 | 27.01 | 3,100 |
| AKR | 20.57▲ | +0.08 (+0.39%) | 20.60 | 20.37 | 462,842 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALC | 79.31▲ | +0.14 (+0.18%) | 79.59 | 79.01 | 474,359 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALGN | 147.19▼ | -0.04 (-0.03%) | 148.09 | 146.25 | 732,800 |
| ALGS | 9.58▼ | -0.28 (-2.84%) | 9.95 | 9.50 | 26,937 |
| ALGT | 76.00▼ | -1.58 (-2.04%) | 77.73 | 75.25 | 162,315 |
| ALL | 212.98▼ | -0.89 (-0.42%) | 215.3687 | 212.75 | 623,253 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALNT | 53.86▼ | -0.28 (-0.52%) | 54.13 | 53.23 | 66,653 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTI | 4.04▲ | +0.04 (+1.00%) | 4.105 | 3.955 | 103,270 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AMAL | 29.35▼ | -0.23 (-0.78%) | 29.80 | 29.24 | 53,518 |
| AMAT | 252.25▲ | +2.28 (+0.91%) | 252.48 | 247.85 | 2,916,326 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.77 | 3.705 | 689,515 |
| AMCR | 8.52▼ | -0.10 (-1.16%) | 8.58 | 8.4301 | 8,276,091 |
| AMCX | 8.92▲ | +0.18 (+2.06%) | 9.00 | 8.612 | 202,849 |
| AME | 197.89▲ | +1.61 (+0.82%) | 198.53 | 196.10 | 905,207 |
| AMG | 268.83▲ | +1.23 (+0.46%) | 270.275 | 264.01 | 116,785 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMKR | 36.39▲ | +1.47 (+4.21%) | 36.43 | 35.32 | 1,901,630 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMLX | 14.98▼ | -0.02 (-0.13%) | 15.24 | 14.70 | 421,441 |
| AMPH | 27.70▲ | +0.34 (+1.24%) | 27.78 | 27.37 | 208,313 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMTM | 28.63▼ | -0.70 (-2.39%) | 29.40 | 28.62 | 1,370,754 |
| AMX | 23.08▲ | +0.18 (+0.79%) | 23.16 | 22.81 | 1,158,900 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANGO | 12.40▲ | +0.10 (+0.81%) | 12.6818 | 12.28 | 272,303 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |