Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.89▼ | -3.86 (-2.17%) | 179.10 | 171.23 | 2,654,408 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ABEV | 3.33▲ | +0.06 (+1.83%) | 3.34 | 3.28 | 20,768,059 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| ACHC | 31.88▲ | +0.45 (+1.43%) | 32.1999 | 31.05 | 1,263,788 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACIC | 11.39▲ | +0.32 (+2.89%) | 11.48 | 11.12 | 178,800 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADMA | 10.95▼ | -0.06 (-0.54%) | 11.105 | 10.80 | 3,551,544 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADSK | 254.95▲ | +10.11 (+4.13%) | 256.165 | 246.82 | 2,165,133 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AHCO | 6.17▲ | +0.07 (+1.15%) | 6.225 | 6.00 | 2,181,361 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AI | 12.03▲ | +0.24 (+2.04%) | 12.30 | 11.6279 | 4,698,171 |
| AIFA | 4.16▼ | -0.175 (-4.04%) | 4.34 | 3.99 | 40,588 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AIIA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 127 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLT | 8.91▼ | -0.15 (-1.66%) | 9.17 | 8.80 | 397,769 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMBR | 1.60▼ | -0.13 (-7.51%) | 1.76 | 1.5295 | 131,941 |
| AMC | 2.93▼ | -0.11 (-3.62%) | 3.11 | 2.93 | 19,999,282 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPH | 26.04▼ | -0.16 (-0.61%) | 26.50 | 25.92 | 315,091 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMRX | 20.48▲ | +0.28 (+1.39%) | 20.579 | 20.205 | 6,036,678 |
| AMT | 181.57▲ | +3.93 (+2.21%) | 182.78 | 177.18 | 4,058,594 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANDG | 63.54▲ | +2.62 (+4.30%) | 64.14 | 60.4401 | 449,654 |
| ANF | 161.49▲ | +1.85 (+1.16%) | 162.58 | 158.60 | 916,635 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| AOUT | 17.43▼ | -0.38 (-2.13%) | 18.36 | 17.21 | 215,853 |
| APA | 49.44▼ | -0.19 (-0.38%) | 50.12 | 47.83 | 5,355,867 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| APLE | 18.16▲ | +0.01 (+0.06%) | 18.285 | 17.87 | 2,861,980 |
| APLY | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.84 | 40,400 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| AR | 39.04▲ | +0.53 (+1.38%) | 39.14 | 37.365 | 3,861,141 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARDT | 12.36▲ | +0.30 (+2.49%) | 12.38 | 12.05 | 330,718 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARQT | 32.20▲ | +0.33 (+1.04%) | 32.50 | 31.35 | 1,964,562 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.85 | 19.73 | 1,481,971 |
| ASAN | 11.50▲ | +0.43 (+3.88%) | 11.6393 | 11.065 | 5,353,566 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |