Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAPU | 45.27▼ | -0.41 (-0.90%) | 46.00 | 44.4007 | 713,129 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABCL | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.37 | 5,418,605 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABUS | 5.01▼ | -0.06 (-1.18%) | 5.06 | 4.98 | 6,458,529 |
| ACB | 3.87▲ | +0.02 (+0.52%) | 3.915 | 3.84 | 625,450 |
| ACCL | 2.88▼ | -0.07 (-2.37%) | 2.93 | 2.87 | 7,089 |
| ACDC | 5.17▲ | +0.11 (+2.17%) | 5.245 | 4.98 | 1,765,936 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACHV | 7.98▲ | +0.07 (+0.88%) | 8.09 | 7.802 | 2,829,802 |
| ACIU | 2.63▼ | -0.05 (-1.87%) | 2.8063 | 2.625 | 68,461 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ADIL | 4.86▼ | -0.35 (-6.72%) | 5.23 | 4.59 | 86,940 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEM | 199.49▼ | -1.88 (-0.93%) | 202.805 | 197.50 | 1,845,973 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFK | 28.98▼ | -0.03 (-0.10%) | 28.98 | 28.62 | 31,800 |
| AFRI | 11.15▼ | -0.14 (-1.24%) | 11.34 | 11.15 | 42,403 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGI | 35.72▼ | -0.03 (-0.08%) | 36.10 | 35.29 | 6,834,100 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AGIX | 46.55▲ | +0.47 (+1.02%) | 46.56 | 45.88 | 59,753 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AGRO | 11.46▼ | -0.37 (-3.13%) | 11.8089 | 11.45 | 777,971 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIFA | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.99 | 35,423 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AIPI | 37.03▲ | +0.05 (+0.14%) | 37.14 | 36.8346 | 141,671 |
| AIQ | 64.13▼ | -0.24 (-0.37%) | 64.54 | 63.615 | 1,121,927 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 2,412 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMC | 2.68▼ | -0.025 (-0.92%) | 2.755 | 2.65 | 16,741,103 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMN | 34.26▼ | -0.29 (-0.84%) | 34.56 | 33.76 | 1,072,447 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMPY | 4.50▼ | -0.06 (-1.32%) | 4.585 | 4.45 | 566,677 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| ANDG | 54.99▲ | +0.17 (+0.31%) | 55.39 | 54.465 | 747,001 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANF | 135.76▼ | -2.84 (-2.05%) | 138.20 | 133.90 | 1,612,109 |
| ANGO | 15.44▲ | +0.07 (+0.46%) | 15.555 | 14.97 | 1,012,583 |
| ANGX | 5.27▲ | +0.37 (+7.55%) | 5.38 | 4.93 | 3,747,880 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| ANL | 15.74▲ | +0.46 (+3.01%) | 15.92 | 15.13 | 156,577 |
| ANNA | 3.27▲ | +0.15 (+4.81%) | 3.33 | 3.08 | 287,607 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |