Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AAMI | 91.90▼ | -2.21 (-2.35%) | 94.69 | 89.09 | 404,702 |
| AAPB | 45.2407▲ | +0.1237 (+0.27%) | 46.68 | 45.03 | 26,129 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAPU | 46.12▼ | -0.05 (-0.11%) | 47.6453 | 45.88 | 1,116,596 |
| ABBV | 265.21▲ | +0.73 (+0.28%) | 266.82 | 262.145 | 2,728,992 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABTC | 10.27▼ | -0.03 (-0.29%) | 10.46 | 10.01 | 1,596,799 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.125 | 91,557 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACHV | 8.12▲ | +0.07 (+0.87%) | 8.42 | 7.95 | 1,673,773 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACOM | 24.1035▲ | +0.0185 (+0.08%) | 24.15 | 24.025 | 1,214 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ACYQ | 21.0594▲ | +0.0144 (+0.07%) | 21.06 | 20.93 | 103,576 |
| ADP | 269.64▼ | -0.30 (-0.11%) | 273.00 | 266.2975 | 1,948,269 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEF | 9.83▼ | -0.22 (-2.19%) | 9.879 | 9.78 | 117,505 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFK | 29.35▲ | +0.23 (+0.79%) | 29.47 | 28.905 | 23,012 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AGCO | 120.65▲ | +0.75 (+0.63%) | 122.59 | 119.51 | 1,124,389 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AI | 10.85▲ | +0.01 (+0.09%) | 11.12 | 10.75 | 3,979,215 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIFA | 3.24▼ | -0.03 (-0.92%) | 3.32 | 3.10 | 84,255 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ALNT | 108.06▼ | -1.29 (-1.18%) | 111.3009 | 107.64 | 187,062 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALT | 3.41▲ | +0.14 (+4.28%) | 3.41 | 3.255 | 3,671,807 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMAN | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.60 | 6,439 |
| AMBR | 1.89▲ | +0.24 (+14.55%) | 1.96 | 1.49 | 553,061 |
| AMC | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.865 | 26,262,193 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMPH | 24.32▼ | -0.16 (-0.65%) | 24.83 | 24.00 | 522,394 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMRX | 19.50▼ | -0.66 (-3.27%) | 20.01 | 19.14 | 2,481,387 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMTX | 2.115▲ | +0.025 (+1.20%) | 2.16 | 2.074 | 806,700 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANEL | 27.80▼ | -0.33 (-1.17%) | 28.63 | 27.42 | 27,860 |
| ANET | 205.19▼ | -0.23 (-0.11%) | 208.26 | 203.26 | 4,576,450 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |