Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| ACB | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.865 | 682,851 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACIU | 2.725▼ | -0.085 (-3.02%) | 2.88 | 2.69 | 320,257 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AI | 11.01▼ | -0.10 (-0.90%) | 11.38 | 10.97 | 5,526,035 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AKO.A | 23.66▲ | +0.13 (+0.55%) | 23.66 | 23.66 | 351 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ALLT | 8.43▲ | +0.03 (+0.36%) | 8.68 | 8.415 | 181,340 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| ALOV | 10.0201▲ | +0.0101 (+0.10%) | 10.0201 | 10.02 | 2,362 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMGR | 26.0808▲ | +0.4339 (+1.69%) | 26.0808 | 26.025 | 8,452 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |