Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.84▼ | -0.68 (-0.47%) | 145.29 | 140.24 | 2,300,861 |
| AA | 36.55▲ | +0.77 (+2.15%) | 36.87 | 35.17 | 5,739,871 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AAPB | 32.6601▲ | +0.0326 (+0.10%) | 33.26 | 32.12 | 69,543 |
| AAPL | 267.44▼ | -0.02 (-0.01%) | 270.705 | 265.32 | 43,692,217 |
| AAPU | 35.17▼ | -0.02 (-0.06%) | 36.03 | 34.61 | 2,757,500 |
| ABBV | 233.87▼ | -0.13 (-0.06%) | 237.15 | 232.1131 | 4,980,214 |
| ABEV | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 42,094,000 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABVX | 113.83▲ | +0.21 (+0.18%) | 115.425 | 110.25 | 1,111,750 |
| ACA | 98.47▲ | +0.62 (+0.63%) | 99.42 | 96.4001 | 192,976 |
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACHV | 4.33▼ | -0.07 (-1.59%) | 4.39 | 4.265 | 390,565 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACRE | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.71 | 446,264 |
| ACRS | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.38 | 780,319 |
| ACRV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3601 | 647,230 |
| ACTG | 3.45▼ | -0.05 (-1.43%) | 3.51 | 3.45 | 127,488 |
| ACV | 24.87▲ | +0.08 (+0.32%) | 24.90 | 24.60 | 18,672 |
| ADC | 73.91▲ | +0.09 (+0.12%) | 74.055 | 73.555 | 858,185 |
| ADMA | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.24 | 1,786,353 |
| ADTX | 4.08▼ | -0.16 (-3.77%) | 4.3099 | 4.01 | 38,770 |
| ADVM | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.25 | 598,539 |
| ADX | 23.15▼ | -0.19 (-0.81%) | 23.29 | 22.95 | 355,800 |
| AEE | 104.90▼ | -0.47 (-0.45%) | 106.0775 | 104.85 | 1,950,431 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |
| AEIS | 199.22▲ | +0.68 (+0.34%) | 202.14 | 193.22 | 513,097 |
| AEM | 166.49▲ | +1.55 (+0.94%) | 168.226 | 163.685 | 1,877,861 |
| AEMD | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.90 | 16,458 |
| AEO | 17.50▼ | -0.16 (-0.91%) | 17.67 | 17.16 | 4,056,310 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AFOS | 31.968▼ | -0.314 (-0.97%) | 32.23 | 31.968 | 295 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AGEN | 4.23▼ | -0.09 (-2.08%) | 4.38 | 4.12 | 405,058 |
| AGI | 33.82▲ | +0.75 (+2.27%) | 34.23 | 32.92 | 2,559,732 |
| AGIO | 45.49▲ | +0.36 (+0.80%) | 46.00 | 44.40 | 568,958 |
| AGNC | 10.11▲ | +0.01 (+0.10%) | 10.1599 | 10.06 | 20,994,685 |
| AGNG | 35.557▲ | +0.089 (+0.25%) | 35.67 | 35.26 | 6,700 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AGQ | 86.78▲ | +2.33 (+2.76%) | 88.06 | 84.7786 | 1,266,580 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AGX | 344.36▼ | -1.99 (-0.57%) | 353.455 | 338.57 | 291,987 |
| AGYS | 123.175▲ | +0.585 (+0.48%) | 123.88 | 120.84 | 101,157 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AII | 23.17▼ | -0.98 (-4.06%) | 24.205 | 22.51 | 237,805 |
| AIP | 13.15▼ | -0.22 (-1.65%) | 13.45 | 12.845 | 447,849 |
| AIZ | 225.95▲ | +1.12 (+0.50%) | 227.28 | 224.32 | 144,520 |
| AKA | 12.35▲ | +0.17 (+1.40%) | 12.40 | 11.52 | 11,583 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| AL | 63.69 | +0.00 (+0.00%) | 63.79 | 63.69 | 2,968,971 |
| ALB | 121.39▲ | +3.69 (+3.14%) | 122.42 | 114.91 | 4,524,125 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALNT | 50.30▼ | -0.34 (-0.67%) | 51.53 | 49.20 | 136,839 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ALTI | 3.82▼ | -0.15 (-3.78%) | 4.08 | 3.81 | 89,749 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| ALTY | 11.8884▲ | +0.0034 (+0.03%) | 11.95 | 11.86 | 19,606 |
| AMAT | 225.12▼ | -3.59 (-1.57%) | 227.62 | 219.42 | 12,167,355 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMBO | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.91 | 16,285 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMDG | 35.34▼ | -3.15 (-8.18%) | 37.30 | 33.62 | 112,800 |
| AMDL | 18.66▼ | -1.75 (-8.57%) | 19.94 | 17.74 | 10,861,037 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AME | 189.90▼ | -1.29 (-0.67%) | 191.48 | 188.82 | 1,619,719 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| AMRX | 11.57▼ | -0.01 (-0.09%) | 11.705 | 11.39 | 988,339 |
| AMUU | 73.64▼ | -6.81 (-8.46%) | 78.43 | 70.2924 | 222,483 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| ANAB | 37.01▲ | +2.24 (+6.44%) | 37.80 | 34.10 | 485,942 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANGO | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.67 | 383,421 |
| ANIK | 9.67▲ | +0.02 (+0.21%) | 9.75 | 9.50 | 143,235 |
| ANIX | 4.10▼ | -0.10 (-2.38%) | 4.225 | 4.07 | 159,221 |