Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAOI | 177.62▼ | -3.87 (-2.13%) | 194.95 | 176.61 | 10,200,961 |
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| AAPL | 308.33▼ | -0.49 (-0.16%) | 311.82 | 307.67 | 46,602,561 |
| AAPU | 40.66▼ | -0.12 (-0.29%) | 41.585 | 40.49 | 1,412,157 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABBV | 213.12▼ | -2.58 (-1.20%) | 217.05 | 211.91 | 3,242,622 |
| ABCB | 85.71▲ | +1.02 (+1.20%) | 86.16 | 84.72 | 384,535 |
| ABCL | 5.29▲ | +0.09 (+1.73%) | 5.425 | 5.10 | 8,643,885 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABEV | 3.27▲ | +0.07 (+2.19%) | 3.31 | 3.235 | 26,124,082 |
| ABIG | 33.7564▲ | +0.139 (+0.41%) | 33.7564 | 33.665 | 345 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.00 | 130,772 |
| ABSI | 5.28▲ | +0.18 (+3.53%) | 5.48 | 5.16 | 2,987,376 |
| ACA | 125.59▲ | +4.84 (+4.01%) | 126.175 | 122.01 | 220,564 |
| ACCO | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.84 | 815,877 |
| ACDC | 7.22▲ | +0.07 (+0.98%) | 7.47 | 7.02 | 1,383,899 |
| ACEI | 24.63▲ | +0.0311 (+0.13%) | 24.6798 | 24.53 | 24,882 |
| ACEL | 11.79▲ | +0.14 (+1.20%) | 11.855 | 11.66 | 235,949 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACNB | 55.06▲ | +0.61 (+1.12%) | 55.55 | 54.58 | 65,403 |
| ACNT | 14.21▼ | -0.24 (-1.66%) | 14.6361 | 14.13 | 42,307 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACVA | 5.97▲ | +0.02 (+0.34%) | 6.18 | 5.9122 | 2,210,133 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYN | 20.87▼ | -0.05 (-0.24%) | 20.9181 | 20.80 | 1,709,695 |
| AD | 50.68▲ | +0.01 (+0.02%) | 51.48 | 50.341 | 179,273 |
| ADAM | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.92 | 429,347 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADIL | 2.24▲ | +0.16 (+7.69%) | 2.28 | 1.9501 | 175,306 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADM | 78.01▲ | +0.49 (+0.63%) | 79.23 | 76.85 | 3,009,179 |
| ADP | 218.35▼ | -6.96 (-3.09%) | 223.31 | 218.28 | 2,145,682 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| ADT | 6.93▼ | -0.04 (-0.57%) | 7.005 | 6.89 | 9,012,835 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADV | 42.79▲ | +0.48 (+1.13%) | 43.50 | 41.01 | 88,152 |
| ADVE | 46.633▲ | +0.763 (+1.66%) | 46.633 | 46.633 | 100 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEF | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.50 | 125,751 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AESI | 19.33▲ | +0.26 (+1.36%) | 19.76 | 18.9001 | 2,916,345 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AEXA | 11.42▲ | +0.04 (+0.35%) | 11.485 | 11.31 | 80,263 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFBI | 22.48▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 1,895 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AFSM | 38.5459▲ | +0.7459 (+1.97%) | 38.5459 | 38.285 | 14,148 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGD | 12.42▼ | -0.02 (-0.16%) | 12.51 | 12.40 | 140,148 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGIQ | 24.2921▲ | +0.2571 (+1.07%) | 24.35 | 24.06 | 10,382 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AGM | 179.04▲ | +1.43 (+0.81%) | 179.94 | 176.30 | 100,403 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |