Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| AGIQ | 27.06▼ | -0.338 (-1.23%) | 27.26 | 26.97 | 5,400 |
| AGIX | 48.94▼ | -0.62 (-1.25%) | 49.0851 | 48.59 | 129,739 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIBU | 75.827▼ | -0.486 (-0.64%) | 75.827 | 75.09 | 3,300 |
| AIFA | 7.41▼ | -0.26 (-3.39%) | 7.8685 | 7.03 | 567,361 |
| AIFD | 55.84▼ | -0.62 (-1.10%) | 56.02 | 55.351 | 7,200 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIQ | 66.67▼ | -0.38 (-0.57%) | 66.7599 | 66.10 | 939,339 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALAI | 47.62▼ | -0.38 (-0.79%) | 47.65 | 47.23 | 72,373 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 69 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALRG | 31.7455▼ | -0.0739 (-0.23%) | 31.7455 | 31.7455 | 16 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALVO | 5.85▼ | -0.29 (-4.72%) | 6.14 | 5.845 | 864,541 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMG | 377.09▼ | -2.63 (-0.69%) | 377.91 | 370.44 | 263,043 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMN | 36.53▼ | -0.20 (-0.54%) | 37.035 | 35.87 | 570,928 |
| AMOM | 63.655▼ | -0.435 (-0.68%) | 63.655 | 63.15 | 1,000 |
| AMPH | 25.54▼ | -0.37 (-1.43%) | 26.17 | 25.285 | 776,285 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| ANDG | 55.34▼ | -1.78 (-3.12%) | 57.08 | 54.96 | 170,142 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| ANEW | 54.3138▼ | -0.1972 (-0.36%) | 54.3138 | 54.3138 | 46 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |