Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AACI | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 53,561 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AAL | 13.17▼ | -0.14 (-1.05%) | 13.56 | 13.14 | 55,245,400 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAPB | 48.802▲ | +0.365 (+0.75%) | 50.21 | 48.802 | 16,000 |
| AAPL | 356.27▲ | +1.39 (+0.39%) | 360.83 | 355.75 | 40,027,467 |
| AAPU | 49.81▲ | +0.39 (+0.79%) | 51.04 | 49.65 | 413,569 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABCS | 36.2609▲ | +0.1737 (+0.48%) | 36.2609 | 35.98 | 2,142 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ABG | 197.17▼ | -2.44 (-1.22%) | 200.61 | 195.29 | 194,000 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACB | 4.94▼ | -0.05 (-1.00%) | 5.03 | 4.865 | 1,436,306 |
| ACCO | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.28 | 961,300 |
| ACEL | 13.55▼ | -0.28 (-2.02%) | 14.00 | 13.49 | 461,559 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACGL | 109.61▲ | +0.37 (+0.34%) | 111.00 | 109.39 | 1,490,000 |
| ACHC | 37.78▼ | -0.03 (-0.08%) | 38.12 | 36.88 | 2,502,600 |
| ACI | 13.08▼ | -0.10 (-0.76%) | 13.37 | 12.94 | 5,347,241 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACIW | 60.79▼ | -0.47 (-0.77%) | 61.81 | 60.72 | 562,200 |
| ACKY | 17.692▲ | +0.072 (+0.41%) | 17.751 | 17.56 | 16,900 |
| ACM | 70.50▲ | +0.39 (+0.56%) | 71.06 | 69.96 | 1,214,900 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADI | 397.97▼ | -11.32 (-2.77%) | 410.09 | 388.87 | 3,114,600 |
| ADMA | 13.68▲ | +0.44 (+3.32%) | 14.015 | 13.07 | 4,158,757 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADPT | 29.04▼ | -0.44 (-1.49%) | 29.78 | 28.385 | 2,058,038 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AERO | 16.55▼ | -0.19 (-1.14%) | 16.91 | 16.40 | 151,933 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGL | 115.66▲ | +5.36 (+4.86%) | 116.495 | 107.18 | 152,509 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AGZD | 22.615▲ | +0.035 (+0.16%) | 22.67 | 22.57 | 78,246 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AII | 27.92▼ | -0.50 (-1.76%) | 29.325 | 27.545 | 224,543 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AIVL | 136.31▲ | +0.41 (+0.30%) | 136.31 | 135.86 | 1,100 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| AKR | 20.21▼ | -0.04 (-0.20%) | 20.42 | 20.21 | 1,427,600 |
| AKRE | 60.44▲ | +0.33 (+0.55%) | 60.74 | 60.21 | 284,506 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALL | 267.64▲ | +0.95 (+0.36%) | 269.54 | 266.00 | 1,311,100 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| ALMR | 30.81▼ | -0.95 (-2.99%) | 31.94 | 29.21 | 667,712 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALRS | 34.50▲ | +0.23 (+0.67%) | 34.58 | 34.00 | 84,629 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| ALV | 120.42▲ | +1.56 (+1.31%) | 121.135 | 118.945 | 694,669 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |