Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.96▼ | -0.095 (-4.62%) | 2.05 | 1.90 | 121,450 |
| AACT | 11.38▼ | -0.01 (-0.09%) | 11.395 | 11.38 | 45,500 |
| AADR | 82.44▲ | +0.21 (+0.26%) | 82.44 | 82.34 | 300 |
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| AAMI | 47.04▼ | -0.10 (-0.21%) | 47.3699 | 46.13 | 325,229 |
| AAP | 56.84▼ | -0.01 (-0.02%) | 59.21 | 56.34 | 3,391,300 |
| AAPB | 25.26▼ | -0.27 (-1.06%) | 25.7699 | 24.75 | 369,130 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| AAPL | 231.59▼ | -1.19 (-0.51%) | 234.2214 | 229.36 | 54,864,147 |
| AAPU | 27.45▼ | -0.31 (-1.12%) | 28.07 | 26.915 | 3,553,076 |
| AAVM | 27.81▲ | +0.14 (+0.51%) | 27.81 | 27.81 | 100 |
| AAXJ | 85.95▲ | +0.06 (+0.07%) | 86.20 | 85.87 | 413,419 |
| ABAT | 2.77▲ | +0.05 (+1.84%) | 2.87 | 2.60 | 6,263,907 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCL | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.4608 | 4,429,997 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEO | 7.13▼ | -0.10 (-1.38%) | 7.5401 | 7.11 | 1,154,210 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABIG | 30.9389▼ | -0.2131 (-0.68%) | 31.02 | 30.93 | 8,617 |
| ABL | 6.41▲ | +0.13 (+2.07%) | 6.4296 | 6.225 | 787,527 |
| ABM | 48.14▼ | -0.25 (-0.52%) | 48.55 | 48.05 | 542,500 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABR | 11.60▼ | -0.32 (-2.68%) | 11.69 | 11.55 | 3,034,671 |
| ABUS | 3.365▼ | -0.005 (-0.15%) | 3.45 | 3.31 | 762,462 |
| ABVC | 3.30▲ | +0.26 (+8.55%) | 3.38 | 3.04 | 238,748 |
| ABVE | 1.82▼ | -0.20 (-9.90%) | 2.02 | 1.82 | 1,189,178 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ACA | 96.63▼ | -0.49 (-0.50%) | 97.45 | 95.565 | 284,900 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACES | 28.34▲ | +1.06 (+3.89%) | 28.675 | 27.141 | 12,222 |
| ACGR | 62.705▼ | -0.191 (-0.30%) | 62.705 | 62.66 | 100 |
| ACIU | 2.13 | +0.00 (+0.00%) | 2.19 | 2.09 | 70,818 |
| ACLC | 74.731▼ | -0.138 (-0.18%) | 74.84 | 74.621 | 4,200 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACLS | 80.51▼ | -3.245 (-3.87%) | 81.21 | 78.75 | 618,543 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACM | 119.57▼ | -0.55 (-0.46%) | 120.49 | 118.63 | 519,200 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACR | 19.94▲ | +0.13 (+0.66%) | 20.13 | 19.92 | 32,818 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACT | 37.44▼ | -0.81 (-2.12%) | 38.52 | 37.09 | 270,629 |
| ACTU | 8.12▼ | -0.10 (-1.22%) | 8.2177 | 7.76 | 43,314 |
| ACTV | 32.8499▼ | -0.0671 (-0.20%) | 32.864 | 32.75 | 3,702 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.85 | 22.50 | 24,600 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ACWX | 62.95▲ | +0.31 (+0.49%) | 63.03 | 62.85 | 905,954 |
| ACXP | 5.11▲ | +0.25 (+5.14%) | 5.3679 | 4.70 | 100,064 |
| ADEA | 14.98▲ | +0.04 (+0.27%) | 15.04 | 14.76 | 609,105 |
| ADIV | 18.25▼ | -0.06 (-0.33%) | 18.35 | 18.24 | 17,700 |
| ADM | 59.75▲ | +0.43 (+0.72%) | 59.779 | 58.97 | 2,935,614 |
| ADNT | 23.62▼ | -0.33 (-1.38%) | 24.125 | 23.57 | 805,465 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| ADUR | 11.27▼ | -0.44 (-3.76%) | 11.74 | 10.75 | 263,700 |
| ADUS | 115.11▲ | +1.25 (+1.10%) | 116.565 | 113.64 | 179,843 |
| ADV | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.72 | 810,364 |
| ADVE | 37.0749▲ | +0.0841 (+0.23%) | 37.0749 | 37.0749 | 62 |
| ADX | 21.98▲ | +0.01 (+0.05%) | 22.07 | 21.90 | 149,663 |
| AEE | 100.56▼ | -0.87 (-0.86%) | 101.16 | 100.09 | 1,905,608 |
| AEF | 6.18▲ | +0.055 (+0.90%) | 6.1892 | 6.144 | 51,559 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AEHR | 18.31▼ | -0.55 (-2.92%) | 18.9099 | 17.33 | 1,198,509 |
| AEI | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.16 | 30,586 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEM | 133.35▲ | +0.62 (+0.47%) | 133.91 | 131.07 | 2,165,047 |
| AENT | 4.99▲ | +0.03 (+0.60%) | 5.0976 | 4.86 | 17,992 |
| AEO | 12.99▲ | +0.35 (+2.77%) | 13.12 | 12.57 | 11,645,771 |
| AEP | 111.99▼ | -0.87 (-0.77%) | 113.2999 | 111.76 | 2,354,307 |
| AES | 13.31▲ | +0.37 (+2.86%) | 13.54 | 12.81 | 13,877,500 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.20 | 52,967 |
| AFBI | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 486 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFIX | 24.988▼ | -0.047 (-0.19%) | 24.99 | 24.988 | 1,500 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFK | 21.86▲ | +0.085 (+0.39%) | 21.98 | 21.50 | 9,000 |
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AFLG | 37.49▼ | -0.18 (-0.48%) | 37.72 | 37.45 | 54,029 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFRI | 7.89▼ | -0.01 (-0.13%) | 8.00 | 7.715 | 6,853 |
| AFRM | 78.72▲ | +1.70 (+2.21%) | 78.89 | 76.10 | 4,580,380 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AG | 8.85▼ | -0.01 (-0.11%) | 9.12 | 8.61 | 21,705,000 |
| AGCO | 112.25▲ | +0.87 (+0.78%) | 113.38 | 110.78 | 729,000 |
| AGD | 11.46▲ | +0.03 (+0.26%) | 11.4809 | 11.41 | 111,870 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGFY | 30.475▼ | -0.515 (-1.66%) | 33.75 | 30.00 | 16,539 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGA | 25.19▼ | -0.02 (-0.08%) | 25.22 | 25.1815 | 18,909 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGH | 3.62▲ | +0.02 (+0.56%) | 4.0812 | 3.37 | 258,051 |