Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| AAMI | 77.39▼ | -0.89 (-1.14%) | 79.00 | 76.9301 | 208,207 |
| AAPL | 313.39▲ | +2.73 (+0.88%) | 314.81 | 307.0515 | 38,466,049 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| AAT | 25.01▲ | +0.01 (+0.04%) | 25.025 | 24.491 | 334,651 |
| AAUS | 59.8254▼ | -0.1384 (-0.23%) | 59.8254 | 59.8254 | 130 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ABG | 204.75▼ | -3.99 (-1.91%) | 206.49 | 202.47 | 153,630 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABLV | 1.09▼ | -0.05 (-4.39%) | 1.1801 | 1.06 | 49,231 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ABT | 95.18▼ | -0.66 (-0.69%) | 96.19 | 94.30 | 6,973,282 |
| ABUS | 5.22▲ | +0.04 (+0.77%) | 5.24 | 5.0201 | 3,068,879 |
| ABVC | 2.02 | +0.00 (+0.00%) | 2.11 | 1.96 | 277,741 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ABX | 11.63▼ | -0.17 (-1.44%) | 11.90 | 11.58 | 519,617 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACAD | 26.00▼ | -0.20 (-0.76%) | 26.29 | 25.59 | 1,447,562 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACHC | 30.74▼ | -1.18 (-3.70%) | 31.91 | 30.33 | 1,935,851 |
| ACHV | 6.21▼ | -0.31 (-4.75%) | 6.54 | 6.02 | 2,405,701 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACIW | 55.88▲ | +0.26 (+0.47%) | 56.12 | 54.60 | 1,184,253 |
| ACLC | 84.0187▼ | -0.0706 (-0.08%) | 84.05 | 83.57 | 15,846 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACNT | 15.10▼ | -0.19 (-1.24%) | 15.25 | 14.89 | 51,689 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ACVA | 6.99▼ | -0.30 (-4.12%) | 7.245 | 6.94 | 4,095,744 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ADAG | 3.83▼ | -0.10 (-2.54%) | 4.12 | 3.79 | 633,977 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| ADC | 77.92▼ | -0.48 (-0.61%) | 78.18 | 77.53 | 1,014,398 |
| ADIL | 2.87▼ | -0.04 (-1.37%) | 2.941 | 2.80 | 20,912 |
| ADP | 241.37▼ | -4.23 (-1.72%) | 245.19 | 240.79 | 1,364,515 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADSE | 12.04▲ | +0.10 (+0.84%) | 12.15 | 10.711 | 9,618 |
| ADUR | 15.62▲ | +0.28 (+1.83%) | 15.80 | 14.60 | 553,338 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| ADX | 25.55▼ | -0.26 (-1.01%) | 25.7278 | 25.4601 | 212,102 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AEE | 113.19▼ | -1.24 (-1.08%) | 114.72 | 113.00 | 1,380,843 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AERO | 16.58▼ | -0.51 (-2.98%) | 16.81 | 16.09 | 181,710 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AFL | 121.44▼ | -0.05 (-0.04%) | 122.00 | 120.58 | 1,182,658 |
| AFLG | 43.29▲ | +0.06 (+0.14%) | 43.31 | 42.92 | 103,899 |
| AFMC | 39.81▼ | -0.26 (-0.65%) | 39.94 | 39.59 | 41,014 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AFSC | 37.7333▼ | -0.3891 (-1.02%) | 37.88 | 37.66 | 1,001 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 74,195 |
| AGIO | 42.76▼ | -1.25 (-2.84%) | 44.00 | 42.53 | 1,581,157 |
| AGIQ | 23.8701▼ | -0.0596 (-0.25%) | 23.8701 | 23.52 | 8,422 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGMB | 12.74▼ | -0.54 (-4.07%) | 13.30 | 12.32 | 45,347 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AHR | 54.62▼ | -0.31 (-0.56%) | 55.32 | 54.055 | 2,473,838 |
| AHRT | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.00 | 753,044 |
| AHT | 3.15▲ | +0.01 (+0.32%) | 3.1699 | 3.09 | 38,683 |