Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.77▲ | +1.36 (+0.89%) | 155.16 | 152.27 | 2,424,240 |
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AAEQ | 54.6375▲ | +0.0161 (+0.03%) | 54.6375 | 54.60 | 211 |
| AAMI | 93.48▲ | +1.47 (+1.60%) | 94.11 | 92.445 | 326,444 |
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| AAUC | 23.79▲ | +0.44 (+1.88%) | 23.81 | 22.83 | 334,689 |
| AAUS | 61.36▼ | -0.0184 (-0.03%) | 61.37 | 61.36 | 226 |
| AAVM | 34.7647▼ | -0.0103 (-0.03%) | 34.7647 | 34.715 | 315 |
| ABBV | 265.79▲ | +1.29 (+0.49%) | 266.905 | 263.025 | 3,669,103 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABCS | 36.308▼ | -0.0144 (-0.04%) | 36.308 | 36.25 | 1,200 |
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABNB | 190.50▲ | +0.375 (+0.20%) | 191.3595 | 189.03 | 4,503,913 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ABT | 116.13▼ | -0.535 (-0.46%) | 116.61 | 115.035 | 7,503,079 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ACA | 145.25▼ | -0.045 (-0.03%) | 145.47 | 145.25 | 637,966 |
| ACAD | 30.57▲ | +0.92 (+3.10%) | 30.76 | 29.845 | 1,522,423 |
| ACB | 4.01▲ | +0.07 (+1.78%) | 4.05 | 3.89 | 1,346,138 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACCO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 799,930 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACHV | 8.17▲ | +0.23 (+2.90%) | 8.42 | 8.01 | 1,322,395 |
| ACIU | 2.92▲ | +0.07 (+2.46%) | 2.965 | 2.85 | 241,303 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ACLC | 86.2072▼ | -0.0499 (-0.06%) | 86.2072 | 86.03 | 2,314 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ACNB | 64.70▲ | +0.16 (+0.25%) | 64.805 | 64.055 | 91,990 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACRS | 6.535▲ | +0.235 (+3.73%) | 6.5999 | 6.15 | 3,353,244 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| ACT | 49.57▼ | -0.16 (-0.32%) | 49.7099 | 49.20 | 210,009 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ACWI | 161.08▲ | +0.915 (+0.57%) | 161.135 | 160.35 | 1,688,131 |
| ACWX | 78.22▲ | +0.77 (+0.99%) | 78.235 | 77.785 | 1,390,981 |
| ACYN | 20.77▲ | +0.05 (+0.24%) | 20.7999 | 20.735 | 1,545,931 |
| ADAM | 9.84▼ | -0.01 (-0.10%) | 9.95 | 9.75 | 612,165 |
| ADBE | 273.92▼ | -2.34 (-0.85%) | 275.91 | 269.28 | 3,131,003 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADIL | 5.82▲ | +0.47 (+8.79%) | 5.89 | 5.1901 | 32,015 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADP | 282.78▼ | -0.24 (-0.08%) | 283.40 | 279.31 | 2,248,164 |
| ADSK | 251.21▼ | -3.24 (-1.27%) | 253.875 | 248.90 | 1,760,959 |
| ADT | 7.43▲ | +0.015 (+0.20%) | 7.495 | 7.33 | 5,977,483 |
| ADUR | 15.43▲ | +0.21 (+1.38%) | 15.91 | 15.21 | 282,562 |
| ADUS | 121.09▲ | +0.315 (+0.26%) | 121.62 | 119.67 | 151,994 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| ADVE | 46.636▼ | -0.145 (-0.31%) | 46.636 | 46.636 | 100 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AERT | 6.88▼ | -0.025 (-0.36%) | 6.99 | 6.87 | 40,692 |
| AETH | 38.275▼ | -0.81 (-2.07%) | 38.275 | 38.275 | 100 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFCG | 3.39▼ | -0.08 (-2.31%) | 3.47 | 3.3361 | 72,604 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| AFLG | 44.81▲ | +0.08 (+0.18%) | 44.87 | 44.65 | 44,831 |
| AFMC | 41.05▲ | +0.04 (+0.10%) | 41.36 | 40.92 | 18,389 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AFRI | 11.00▲ | +0.15 (+1.38%) | 11.765 | 10.59 | 17,740 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGD | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.21 | 61,604 |
| AGEN | 8.36▲ | +0.69 (+9.00%) | 8.50 | 7.80 | 1,180,699 |
| AGI | 39.02▲ | +0.695 (+1.81%) | 39.105 | 37.5225 | 4,286,699 |
| AGIQ | 24.8261▼ | -0.5206 (-2.05%) | 25.11 | 24.8261 | 13,410 |
| AGM | 219.11▼ | -0.815 (-0.37%) | 221.80 | 216.87 | 77,402 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AGNC | 10.91▼ | -0.07 (-0.64%) | 11.0301 | 10.88 | 13,751,191 |
| AGNG | 39.10▲ | +0.30 (+0.77%) | 39.10 | 38.815 | 2,184 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AGRO | 11.03▼ | -0.24 (-2.13%) | 11.27 | 10.82 | 536,430 |
| AGRW | 32.3418▼ | -0.0842 (-0.26%) | 32.3418 | 32.31 | 132 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |