Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AENT | 6.92▼ | -0.32 (-4.42%) | 7.42 | 6.81 | 19,922 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFG | 130.69▼ | -1.76 (-1.33%) | 131.75 | 129.81 | 304,187 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGI | 48.48▲ | +1.39 (+2.95%) | 48.645 | 47.505 | 1,965,387 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIR | 120.83▼ | -2.21 (-1.80%) | 122.94 | 119.9401 | 261,467 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALEC | 2.45▲ | +0.05 (+2.08%) | 2.53 | 2.40 | 572,990 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALL | 210.99▼ | -3.53 (-1.65%) | 214.3151 | 208.30 | 1,013,190 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |