Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.75▼ | -2.10 (-1.43%) | 146.46 | 143.75 | 1,853,869 |
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 47 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| AAUS | 61.2666▼ | -0.2293 (-0.37%) | 61.34 | 61.2666 | 1,050 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABAT | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.68 | 2,437,769 |
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ABNB | 169.63▼ | -4.91 (-2.81%) | 174.40 | 168.90 | 4,895,972 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABT | 105.23▼ | -0.29 (-0.27%) | 106.8599 | 104.78 | 6,470,365 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACAD | 27.68▲ | +0.10 (+0.36%) | 27.95 | 27.40 | 1,293,919 |
| ACB | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.83 | 738,979 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACLC | 85.47▼ | -0.464 (-0.54%) | 85.55 | 85.39 | 9,622 |
| ACN | 175.80▼ | -3.23 (-1.80%) | 180.9683 | 175.60 | 3,934,229 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACT | 49.55▲ | +0.25 (+0.51%) | 49.66 | 48.5413 | 308,418 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.5296 | 20.4116 | 394,303 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADCT | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.191 | 1,709,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADP | 265.22▼ | -2.74 (-1.02%) | 268.295 | 264.86 | 1,757,531 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AFGR | 36.9169▼ | -0.148 (-0.40%) | 37.01 | 36.88 | 9,613 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AFLG | 44.47▼ | -0.27 (-0.60%) | 44.63 | 44.40 | 64,307 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AFRI | 10.94▼ | -0.25 (-2.23%) | 11.15 | 10.94 | 8,403 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGBK | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 253,779 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| AGIQ | 25.198▼ | -0.162 (-0.64%) | 25.44 | 25.198 | 3,000 |
| AGM | 224.45▼ | -1.64 (-0.73%) | 227.50 | 223.39 | 106,280 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGQI | 18.59▼ | -0.18 (-0.96%) | 18.67 | 18.59 | 900 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AI | 10.38▼ | -0.13 (-1.24%) | 10.56 | 10.24 | 4,725,454 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AII | 25.92▼ | -0.28 (-1.07%) | 26.68 | 25.61 | 188,154 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIIR | 7.285▲ | +0.125 (+1.75%) | 7.82 | 7.00 | 6,133 |