Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.15▲ | +1.39 (+2.25%) | 64.78 | 61.459 | 7,493,956 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AADR | 95.82▲ | +1.155 (+1.22%) | 96.05 | 95.27 | 1,832 |
| AAOI | 48.40▼ | -0.09 (-0.19%) | 50.80 | 45.3001 | 3,537,914 |
| AAON | 102.72▲ | +3.69 (+3.73%) | 104.0599 | 99.209 | 1,484,712 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAPB | 32.5782▲ | +0.4722 (+1.47%) | 33.60 | 32.28 | 218,088 |
| AAPL | 275.50▲ | +1.82 (+0.67%) | 280.18 | 274.45 | 51,886,900 |
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| AAUC | 31.57▲ | +0.04 (+0.13%) | 31.80 | 31.44 | 369,263 |
| AAVM | 33.435▲ | +0.2224 (+0.67%) | 33.54 | 33.36 | 2,900 |
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ABCB | 83.62▼ | -1.14 (-1.34%) | 85.815 | 83.13 | 295,310 |
| ABCS | 31.6188▼ | -0.0962 (-0.30%) | 31.6188 | 31.5538 | 2,070 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ABEV | 3.05▲ | +0.05 (+1.67%) | 3.06 | 3.01 | 23,171,400 |
| ABI | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 5 |
| ABLV | 0.79▲ | +0.01 (+1.28%) | 0.87 | 0.7801 | 3,647 |
| ABM | 46.75▼ | -0.45 (-0.95%) | 47.435 | 46.54 | 338,285 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.329 | 296,000 |
| ACA | 127.84▼ | -0.33 (-0.26%) | 131.00 | 127.21 | 147,047 |
| ACCO | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.14 | 480,700 |
| ACDC | 5.57▲ | +0.17 (+3.15%) | 5.72 | 5.395 | 1,034,408 |
| ACES | 35.93▼ | -0.50 (-1.37%) | 36.965 | 35.32 | 57,900 |
| ACET | 6.81▼ | -0.32 (-4.49%) | 7.47 | 6.60 | 273,861 |
| ACGL | 98.61▲ | +0.76 (+0.78%) | 98.80 | 95.71 | 2,007,712 |
| ACI | 17.73▲ | +0.16 (+0.91%) | 17.905 | 17.36 | 5,426,200 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACNB | 52.69▲ | +0.54 (+1.04%) | 53.80 | 51.65 | 50,280 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ACP | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 475,100 |
| ACRE | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.49 | 1,053,500 |
| ACRS | 3.39▼ | -0.26 (-7.12%) | 3.675 | 3.352 | 821,527 |
| ACT | 43.54▲ | +1.02 (+2.40%) | 43.705 | 42.69 | 273,488 |
| ACTG | 4.06▼ | -0.05 (-1.22%) | 4.15 | 3.94 | 213,686 |
| ACU | 43.79▼ | -0.21 (-0.48%) | 44.05 | 43.26 | 6,400 |
| ACV | 27.91▲ | +0.01 (+0.04%) | 28.0499 | 27.79 | 43,613 |
| ACWI | 147.71▲ | +0.40 (+0.27%) | 148.41 | 146.88 | 7,414,930 |
| ACWX | 73.76▲ | +0.60 (+0.82%) | 73.865 | 73.135 | 3,168,996 |
| ADAG | 3.10▲ | +0.12 (+4.03%) | 3.10 | 2.86 | 58,162 |
| ADAM | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 482,300 |
| ADC | 76.75▲ | +0.24 (+0.31%) | 77.16 | 75.44 | 1,974,900 |
| ADCT | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.66 | 341,206 |
| ADEA | 19.03▼ | -0.21 (-1.09%) | 19.5125 | 18.66 | 605,229 |
| ADGM | 1.01 | +0.00 (+0.00%) | 1.0591 | 0.98 | 30,057 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADIV | 19.10▲ | +0.1231 (+0.65%) | 19.11 | 19.0501 | 532 |
| ADM | 69.30▲ | +0.68 (+0.99%) | 69.94 | 68.45 | 5,394,751 |
| ADNT | 26.67▲ | +0.74 (+2.85%) | 27.20 | 26.105 | 1,027,896 |
| ADTN | 10.38▲ | +0.03 (+0.29%) | 10.56 | 10.15 | 1,257,723 |
| ADVE | 44.5982▲ | +0.6055 (+1.38%) | 44.72 | 44.47 | 944 |
| AEBI | 15.52▲ | +0.15 (+0.98%) | 15.69 | 15.18 | 152,851 |
| AEE | 106.02▲ | +0.24 (+0.23%) | 106.60 | 105.00 | 2,385,165 |
| AEF | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.26 | 155,025 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AEM | 217.19▲ | +5.30 (+2.50%) | 218.25 | 209.76 | 1,799,371 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.0293 | 31,627 |
| AEP | 122.25▲ | +1.02 (+0.84%) | 122.59 | 120.47 | 2,842,700 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AFB | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 82,100 |
| AFBI | 20.60▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,815 |
| AFJK | 48.26▼ | -0.24 (-0.49%) | 52.435 | 47.87 | 5,683 |
| AFK | 29.14▲ | +0.41 (+1.43%) | 29.15 | 28.73 | 42,000 |
| AFL | 116.25▲ | +0.37 (+0.32%) | 116.68 | 113.23 | 3,058,978 |
| AFLG | 40.843▲ | +0.133 (+0.33%) | 41.03 | 40.665 | 45,486 |
| AFMC | 37.5263▲ | +0.0963 (+0.26%) | 37.73 | 37.35 | 7,389 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AFSC | 32.998▲ | +0.0477 (+0.14%) | 33.00 | 32.975 | 1,100 |
| AFSM | 34.95▼ | -0.10 (-0.29%) | 35.32 | 34.7094 | 11,179 |
| AFYA | 15.51▼ | -0.03 (-0.19%) | 15.685 | 15.44 | 118,423 |
| AG | 23.81▲ | +0.02 (+0.08%) | 24.90 | 23.09 | 21,885,300 |
| AGCO | 138.47▲ | +2.70 (+1.99%) | 138.54 | 135.66 | 1,180,600 |
| AGD | 12.36 | +0.00 (+0.00%) | 12.49 | 12.29 | 114,300 |
| AGEM | 44.016▲ | +0.5835 (+1.34%) | 44.016 | 43.57 | 14,700 |
| AGMI | 80.717▲ | +2.232 (+2.84%) | 81.99 | 79.57 | 2,500 |
| AGNC | 11.43▲ | +0.21 (+1.87%) | 11.52 | 11.25 | 21,785,527 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AGRO | 8.94▲ | +0.09 (+1.02%) | 8.97 | 8.7609 | 247,278 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHCO | 10.54▼ | -0.10 (-0.94%) | 10.705 | 10.42 | 865,401 |
| AHH | 6.96▼ | -0.24 (-3.33%) | 7.25 | 6.955 | 739,493 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHLT | 28.97▲ | +0.14 (+0.49%) | 29.10 | 28.915 | 5,874 |
| AHR | 51.53▲ | +1.06 (+2.10%) | 52.16 | 50.75 | 2,147,700 |
| AIA | 113.39▲ | +2.55 (+2.30%) | 113.51 | 111.365 | 326,763 |
| AIBD | 8.56 | +0.00 (+0.00%) | 8.76 | 8.26 | 55,600 |
| AIN | 58.79▼ | -0.56 (-0.94%) | 60.24 | 58.77 | 258,485 |
| AIR | 113.57▲ | +0.46 (+0.41%) | 115.515 | 112.21 | 281,989 |
| AIRG | 5.40▼ | -0.07 (-1.28%) | 5.596 | 5.20 | 30,584 |
| AIRI | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.239 | 70,010 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AIT | 290.31▲ | +6.58 (+2.32%) | 291.97 | 283.53 | 508,678 |
| AIV | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.895 | 1,105,842 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| AIVL | 121.61▼ | -0.0637 (-0.05%) | 121.89 | 121.55 | 600 |
| AKAF | 32.7757▲ | +0.1567 (+0.48%) | 32.7757 | 32.7757 | 4 |