Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAON | 133.26▲ | +1.66 (+1.26%) | 138.725 | 131.82 | 671,703 |
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABCS | 33.2882▲ | +0.0864 (+0.26%) | 33.44 | 33.2882 | 1,155 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ABNB | 141.88▼ | -2.52 (-1.75%) | 145.3416 | 141.45 | 3,031,710 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ABUS | 4.41▼ | -0.05 (-1.12%) | 4.50 | 4.315 | 2,768,907 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 599,598 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACEP | 19.7441▲ | +0.1481 (+0.76%) | 19.87 | 19.70 | 880 |
| ACHV | 5.70▲ | +0.40 (+7.55%) | 6.00 | 5.24 | 3,803,148 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ACRS | 4.91▲ | +0.12 (+2.51%) | 4.97 | 4.76 | 1,329,304 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| ACVA | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.45 | 2,346,865 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACWI | 154.70▲ | +0.47 (+0.30%) | 156.01 | 153.98 | 3,329,753 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADUR | 14.41▲ | +0.36 (+2.56%) | 14.88 | 13.9942 | 860,701 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| ADX | 24.76▼ | -0.06 (-0.24%) | 25.25 | 24.66 | 181,303 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 28,700 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AEO | 18.05▼ | -0.45 (-2.43%) | 18.54 | 18.04 | 3,887,242 |
| AER | 150.11▲ | +2.22 (+1.50%) | 151.42 | 148.35 | 803,788 |
| AERO | 18.31▲ | +0.61 (+3.45%) | 18.50 | 17.455 | 314,664 |
| AERT | 7.23▼ | -0.11 (-1.50%) | 7.43 | 7.10 | 21,385 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFBI | 22.55▼ | -0.04 (-0.18%) | 22.5601 | 22.54 | 10,411 |
| AFG | 135.89▼ | -2.34 (-1.69%) | 139.51 | 135.585 | 200,413 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AFRM | 76.85▼ | -0.81 (-1.04%) | 79.20 | 76.09 | 3,618,542 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGIX | 45.08▲ | +0.07 (+0.16%) | 45.90 | 44.39 | 221,387 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGM.A | 144.00▲ | +0.11 (+0.08%) | 147.61 | 144.00 | 1,234 |
| AGMB | 13.43▲ | +0.75 (+5.91%) | 14.00 | 12.36 | 93,797 |
| AGOX | 34.66▲ | +0.355 (+1.03%) | 34.72 | 34.1301 | 19,226 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGQI | 17.9489▼ | -0.0521 (-0.29%) | 18.03 | 17.90 | 2,541 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AHT | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 41,452 |
| AIA | 140.46▲ | +0.58 (+0.41%) | 143.69 | 139.0468 | 896,488 |
| AIB | 2.06▼ | -0.15 (-6.79%) | 2.3848 | 2.03 | 1,469,239 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AIFU | 48.30▲ | +1.49 (+3.18%) | 52.02 | 46.76 | 94,314 |
| AIHS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.3501 | 29,312 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIMS | 28.8183▲ | +0.4272 (+1.50%) | 28.8183 | 28.71 | 2,057 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| AIO | 27.89▲ | +0.22 (+0.80%) | 28.225 | 27.5495 | 83,335 |
| AIOT | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.635 | 983,642 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AIPO | 33.11▲ | +0.20 (+0.61%) | 33.87 | 32.735 | 1,913,452 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |