Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.98▲ | +0.45 (+0.33%) | 137.06 | 132.88 | 2,677,908 |
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AAA | 24.965 | +0.00 (+0.00%) | 25.03 | 24.91 | 21,341 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AADR | 86.23▲ | +0.025 (+0.03%) | 86.23 | 85.0401 | 2,447 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAMI | 72.30▼ | -0.01 (-0.01%) | 73.2199 | 71.3701 | 223,867 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AAP | 59.30▼ | -0.94 (-1.56%) | 62.32 | 59.175 | 2,458,236 |
| AAPB | 38.69▼ | -1.4872 (-3.70%) | 39.82 | 38.44 | 32,485 |
| AAPL | 306.31▼ | -5.75 (-1.84%) | 310.93 | 305.03 | 44,170,581 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| AAT | 23.42▲ | +0.12 (+0.52%) | 23.65 | 23.14 | 380,046 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABAT | 3.58▼ | -0.03 (-0.83%) | 3.765 | 3.46 | 5,943,626 |
| ABBV | 212.93▼ | -4.79 (-2.20%) | 216.4993 | 211.51 | 4,848,045 |
| ABCB | 83.19▼ | -1.12 (-1.33%) | 84.12 | 82.46 | 360,097 |
| ABCL | 6.46▲ | +0.29 (+4.70%) | 6.79 | 6.08 | 9,614,244 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABEO | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.58 | 778,648 |
| ABEV | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.18 | 30,982,579 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 9 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ABLV | 1.06▼ | -0.04 (-3.64%) | 1.0873 | 1.06 | 19,775 |
| ABSI | 6.52▼ | -0.23 (-3.41%) | 6.77 | 6.38 | 4,962,119 |
| ABUS | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 841,417 |
| ABVC | 1.36▼ | -0.05 (-3.55%) | 1.3972 | 1.26 | 144,595 |
| ABVX | 129.69▼ | -2.94 (-2.22%) | 133.27 | 128.3697 | 1,306,540 |
| ABX | 9.05▲ | +0.07 (+0.78%) | 9.185 | 8.88 | 483,160 |
| ACA | 124.64▼ | -2.11 (-1.66%) | 125.44 | 121.1738 | 152,491 |
| ACB | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 627,752 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACCO | 3.91▼ | -0.05 (-1.26%) | 3.95 | 3.80 | 821,278 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACES | 41.71▼ | -0.22 (-0.52%) | 41.89 | 40.92 | 331,463 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACHR | 6.84▲ | +0.03 (+0.44%) | 6.93 | 6.52 | 60,666,574 |
| ACHV | 5.30▲ | +0.06 (+1.15%) | 5.53 | 5.05 | 1,546,298 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACIW | 45.03▲ | +1.36 (+3.11%) | 45.485 | 43.51 | 931,745 |
| ACLC | 84.9622▼ | -0.0178 (-0.02%) | 85.05 | 84.52 | 4,299 |
| ACLS | 150.42▲ | +0.01 (+0.01%) | 151.22 | 145.25 | 408,736 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACNB | 52.92▼ | -1.37 (-2.52%) | 53.73 | 52.20 | 65,328 |
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACVA | 6.54▼ | -0.03 (-0.46%) | 6.80 | 6.18 | 3,690,372 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADIL | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.33 | 39,416 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADNT | 22.70▼ | -0.16 (-0.70%) | 22.71 | 21.84 | 548,586 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADPV | 46.6996▲ | +0.0236 (+0.05%) | 46.82 | 46.565 | 12,415 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| ADUR | 17.16▲ | +0.31 (+1.84%) | 17.58 | 16.3287 | 512,506 |
| ADV | 37.44▲ | +0.02 (+0.05%) | 38.59 | 35.72 | 80,879 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| ADX | 25.56▲ | +0.06 (+0.24%) | 25.60 | 25.4225 | 326,399 |
| AEAQ | 9.99▼ | -0.025 (-0.25%) | 10.00 | 9.99 | 6,456 |
| AEBI | 12.51▲ | +0.03 (+0.24%) | 12.595 | 12.10 | 226,310 |
| AEF | 10.05▲ | +0.20 (+2.03%) | 10.0999 | 9.8641 | 179,193 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AERO | 16.89▼ | -0.07 (-0.41%) | 17.16 | 16.2366 | 172,804 |
| AERT | 0.7786▲ | +0.0286 (+3.81%) | 0.7786 | 0.7353 | 236,029 |
| AES | 14.70▲ | +0.03 (+0.20%) | 14.74 | 14.66 | 10,218,577 |
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AEXA | 11.43▲ | +0.07 (+0.62%) | 11.74 | 11.26 | 193,718 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFCG | 3.67▼ | -0.06 (-1.61%) | 3.79 | 3.625 | 215,384 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFK | 27.48▼ | -0.1893 (-0.68%) | 27.65 | 27.1074 | 46,061 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AFOS | 44.9968▲ | +0.2531 (+0.57%) | 45.11 | 44.69 | 13,810 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AFRM | 72.91▼ | -0.74 (-1.00%) | 75.22 | 72.35 | 5,729,515 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AFSM | 37.96▲ | +0.1085 (+0.29%) | 38.08 | 37.58 | 27,558 |