Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMD | 5.15▼ | -0.12 (-2.28%) | 5.30 | 5.07 | 37,836 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIHY | 21.83▼ | -0.55 (-2.46%) | 22.27 | 21.66 | 32,000 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIIR | 7.45▼ | -0.05 (-0.67%) | 7.79 | 7.33 | 19,476 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMBR | 1.70▼ | -0.11 (-6.08%) | 1.945 | 1.6501 | 174,558 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARHS | 9.93▼ | -0.20 (-1.97%) | 10.41 | 9.875 | 1,627,388 |
| ARL | 16.56▼ | -0.21 (-1.25%) | 16.77 | 16.56 | 728 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.70 | 8.2497 | 1,444 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AUPH | 16.51▼ | -0.22 (-1.32%) | 16.81 | 16.35 | 736,075 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |