Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABSI | 10.48▲ | +0.48 (+4.80%) | 10.68 | 9.78 | 4,157,965 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACM | 68.20▲ | +1.95 (+2.94%) | 68.25 | 66.12 | 1,292,445 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADP | 303.54▲ | +7.53 (+2.54%) | 305.27 | 295.145 | 3,687,809 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIN | 72.02▼ | -1.65 (-2.24%) | 75.80 | 71.275 | 298,394 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AKRE | 61.75▲ | +1.77 (+2.95%) | 62.16 | 61.06 | 395,500 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALH | 22.96▲ | +0.76 (+3.42%) | 23.15 | 21.81 | 1,082,187 |
| ALKS | 45.89▲ | +0.20 (+0.44%) | 47.01 | 44.575 | 2,164,896 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| ALUB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 30,830 |
| AMAL | 50.82▲ | +0.93 (+1.86%) | 51.49 | 50.45 | 341,919 |
| AMBR | 1.835▼ | -0.055 (-2.91%) | 1.99 | 1.75 | 66,500 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMCR | 48.50▲ | +1.54 (+3.28%) | 49.71 | 48.03 | 8,452,043 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMHI | 24.07▲ | +0.11 (+0.46%) | 24.07 | 24.07 | 100 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| AMPL | 17.19▲ | +0.35 (+2.08%) | 17.74 | 16.72 | 3,843,543 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMRZ | 44.15▲ | +2.18 (+5.19%) | 44.57 | 43.33 | 5,327,809 |
| AMT | 194.86▲ | +7.57 (+4.04%) | 196.00 | 189.635 | 3,595,374 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| AMTM | 22.23▼ | -0.15 (-0.67%) | 22.58 | 21.57 | 2,153,277 |
| AMX | 25.03▲ | +0.28 (+1.13%) | 25.48 | 24.83 | 2,304,963 |
| ANDG | 67.46▲ | +1.78 (+2.71%) | 68.11 | 64.18 | 631,973 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| APCB | 28.645▲ | +0.14 (+0.49%) | 28.6787 | 28.52 | 57,574 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |