Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AA | 36.34▲ | +0.51 (+1.42%) | 36.965 | 35.12 | 5,183,018 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AFRI | 9.49▲ | +0.11 (+1.17%) | 9.66 | 9.30 | 8,578 |
| AGEN | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.11 | 374,401 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIP | 12.74▲ | +0.11 (+0.87%) | 12.9299 | 12.06 | 583,616 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALL | 214.32▲ | +2.58 (+1.22%) | 215.89 | 212.012 | 1,633,421 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| AMAT | 224.005▲ | +3.775 (+1.71%) | 228.16 | 215.495 | 8,596,770 |
| AMCR | 8.50▲ | +0.14 (+1.67%) | 8.565 | 8.36 | 30,981,972 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMGN | 337.54▲ | +1.47 (+0.44%) | 342.84 | 334.74 | 4,128,726 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| AMRX | 11.95▲ | +0.435 (+3.78%) | 12.05 | 11.50 | 2,656,900 |
| AMX | 22.88▲ | +0.04 (+0.18%) | 23.02 | 22.67 | 2,390,500 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANDE | 49.63▲ | +1.01 (+2.08%) | 50.415 | 48.31 | 262,497 |
| ANIX | 4.34▼ | -0.06 (-1.36%) | 4.44 | 4.27 | 141,133 |
| ANNX | 4.27 | +0.00 (+0.00%) | 4.415 | 4.165 | 3,979,106 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APH | 131.60▲ | +1.24 (+0.95%) | 132.19 | 127.19 | 8,207,291 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| APPN | 41.34▲ | +1.26 (+3.14%) | 41.46 | 39.22 | 646,373 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARMN | 11.63▲ | +0.27 (+2.38%) | 11.871 | 11.25 | 1,297,500 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| AROW | 30.32▲ | +1.05 (+3.59%) | 30.52 | 28.98 | 83,272 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ARR | 16.61▲ | +0.30 (+1.84%) | 16.71 | 16.31 | 2,884,400 |