Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.10▼ | -3.40 (-2.21%) | 153.95 | 149.19 | 2,043,900 |
| AA | 41.65▼ | -0.09 (-0.22%) | 42.73 | 41.45 | 7,454,908 |
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| AAL | 13.96▼ | -0.09 (-0.64%) | 14.12 | 13.56 | 75,390,600 |
| AALG | 15.1401▼ | -0.2599 (-1.69%) | 15.46 | 14.3605 | 7,893 |
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| AAUS | 55.0764▼ | -0.2833 (-0.51%) | 55.20 | 55.0764 | 114 |
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ABEQ | 36.301▼ | -0.2123 (-0.58%) | 36.50 | 36.301 | 8,900 |
| ABEV | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.54 | 18,802,500 |
| ABIG | 32.1792▼ | -0.1741 (-0.54%) | 32.25 | 32.1792 | 484 |
| ABP | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.31 | 15,142 |
| ABVX | 119.92▼ | -4.91 (-3.93%) | 125.51 | 118.27 | 905,775 |
| ACA | 105.78▼ | -0.76 (-0.71%) | 106.66 | 103.57 | 197,645 |
| ACAD | 24.85▼ | -0.19 (-0.76%) | 25.21 | 24.585 | 1,077,163 |
| ACGL | 93.16▼ | -0.76 (-0.81%) | 94.5399 | 92.69 | 1,662,726 |
| ACHV | 4.65▼ | -0.22 (-4.52%) | 4.885 | 4.62 | 462,026 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACNB | 47.92▼ | -0.48 (-0.99%) | 48.945 | 47.34 | 9,498 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ACRE | 5.24▼ | -0.06 (-1.13%) | 5.29 | 5.16 | 298,357 |
| ACRS | 2.61▼ | -0.22 (-7.77%) | 2.82 | 2.61 | 1,212,182 |
| ACRV | 2.42▲ | +0.06 (+2.54%) | 2.47 | 2.3188 | 571,632 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACTG | 3.85▲ | +0.11 (+2.94%) | 3.915 | 3.68 | 234,450 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ADAG | 1.88▼ | -0.13 (-6.47%) | 2.07 | 1.86 | 63,071 |
| ADAM | 7.60▼ | -0.02 (-0.26%) | 7.61 | 7.49 | 678,000 |
| ADC | 74.64▼ | -0.58 (-0.77%) | 75.25 | 74.36 | 912,100 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| ADMA | 19.38▲ | +0.20 (+1.04%) | 19.48 | 18.73 | 3,757,642 |
| ADPT | 18.84▼ | -0.82 (-4.17%) | 19.31 | 18.59 | 1,944,007 |
| ADSE | 12.28▼ | -0.26 (-2.07%) | 12.59 | 11.75 | 12,305 |
| ADTX | 2.81▼ | -0.99 (-26.05%) | 3.38 | 2.6601 | 940,895 |
| ADUS | 120.84▲ | +0.64 (+0.53%) | 121.59 | 119.255 | 251,077 |
| ADVE | 39.07▼ | -0.0949 (-0.24%) | 39.177 | 39.07 | 1,400 |
| AEBI | 11.82▼ | -0.09 (-0.76%) | 11.97 | 11.68 | 185,192 |
| AEIS | 207.78▼ | -3.41 (-1.61%) | 210.92 | 204.95 | 277,191 |
| AEM | 172.01▼ | -2.42 (-1.39%) | 176.00 | 170.80 | 2,599,000 |
| AEMD | 4.21▼ | -0.23 (-5.18%) | 4.45 | 4.18 | 10,776 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AER | 131.82▼ | -2.18 (-1.63%) | 134.49 | 131.62 | 2,334,900 |
| AFOS | 33.1249▼ | -0.216 (-0.65%) | 33.28 | 33.1249 | 9,708 |
| AFRI | 10.03▼ | -0.22 (-2.15%) | 10.51 | 9.80 | 5,138 |
| AFSC | 30.958▼ | -0.2382 (-0.76%) | 31.14 | 30.958 | 700 |
| AGEN | 4.32▼ | -0.24 (-5.26%) | 4.50 | 4.245 | 599,372 |
| AGGA | 25.415▼ | -0.02 (-0.08%) | 25.415 | 25.37 | 4,605 |
| AGI | 37.01▼ | -0.49 (-1.31%) | 38.00 | 36.83 | 2,695,800 |
| AGM | 173.29▲ | +1.53 (+0.89%) | 175.15 | 170.18 | 108,300 |
| AGMI | 61.45▲ | +1.2584 (+2.09%) | 61.75 | 61.06 | 2,293 |
| AGNC | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.39 | 21,370,070 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGX | 363.73▼ | -31.47 (-7.96%) | 374.30 | 356.39 | 478,800 |
| AGYS | 120.13▼ | -2.83 (-2.30%) | 122.9651 | 118.7494 | 189,895 |
| AHCO | 9.75▲ | +0.09 (+0.93%) | 9.825 | 9.54 | 1,192,109 |
| AHL | 37.00▼ | -0.05 (-0.13%) | 37.025 | 36.89 | 126,182 |
| AHLT | 25.74▼ | -0.0956 (-0.37%) | 25.85 | 25.645 | 2,100 |
| AHR | 50.43▼ | -0.35 (-0.69%) | 50.70 | 50.10 | 1,297,147 |
| AIP | 14.41▲ | +0.07 (+0.49%) | 14.685 | 13.60 | 500,752 |
| AIZ | 225.43▼ | -2.73 (-1.20%) | 228.69 | 225.22 | 269,600 |
| AKA | 13.58▼ | -0.64 (-4.50%) | 14.03 | 13.58 | 1,577 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| AKO.B | 27.82▲ | +0.63 (+2.32%) | 27.82 | 26.95 | 5,100 |
| AKR | 20.23▼ | -0.34 (-1.65%) | 20.48 | 20.19 | 1,348,600 |
| AKRO | 54.435▲ | +0.075 (+0.14%) | 54.475 | 54.35 | 1,995,900 |
| AL | 63.90▼ | -0.03 (-0.05%) | 64.00 | 63.86 | 2,065,058 |
| ALB | 128.33▼ | -1.66 (-1.28%) | 132.90 | 128.11 | 4,016,975 |
| ALC | 78.20▼ | -1.11 (-1.40%) | 79.64 | 78.16 | 1,910,500 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALDX | 5.24▼ | -0.24 (-4.38%) | 5.458 | 5.185 | 917,447 |
| ALE | 67.63▲ | +0.01 (+0.01%) | 67.66 | 67.56 | 676,400 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ALGN | 146.72▼ | -0.47 (-0.32%) | 148.47 | 144.00 | 1,657,000 |
| ALGS | 9.30▼ | -0.28 (-2.92%) | 9.9201 | 9.18 | 114,285 |
| ALGT | 75.91▼ | -0.09 (-0.12%) | 77.73 | 73.70 | 345,891 |
| ALHC | 19.08▼ | -0.13 (-0.68%) | 19.1799 | 18.68 | 3,051,221 |
| ALL | 210.00▼ | -2.98 (-1.40%) | 213.58 | 209.87 | 1,696,900 |
| ALLO | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 1,951,212 |
| ALLW | 28.86▼ | -0.15 (-0.52%) | 28.95 | 28.76 | 451,500 |
| ALMS | 7.35▼ | -0.32 (-4.17%) | 7.84 | 7.31 | 1,015,763 |
| ALNT | 53.13▼ | -0.73 (-1.36%) | 53.6252 | 51.904 | 105,869 |
| ALPS | 1.41▼ | -0.07 (-4.73%) | 1.445 | 1.37 | 175,252 |
| ALRM | 51.40▼ | -0.56 (-1.08%) | 52.25 | 51.10 | 419,999 |
| ALSN | 89.32▲ | +0.66 (+0.74%) | 90.74 | 88.154 | 1,168,283 |
| ALT | 4.93▼ | -0.33 (-6.27%) | 5.11 | 4.73 | 4,365,262 |
| ALTI | 3.90▼ | -0.14 (-3.47%) | 4.10 | 3.83 | 78,491 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| ALTY | 12.0234▼ | -0.0316 (-0.26%) | 12.0458 | 12.00 | 30,735 |
| AMAL | 30.00▲ | +0.65 (+2.21%) | 30.00 | 29.01 | 146,448 |
| AMAT | 254.75▲ | +2.50 (+0.99%) | 255.79 | 248.53 | 6,842,394 |
| AMBP | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.71 | 1,757,200 |