Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AADR | 84.912▼ | -0.0964 (-0.11%) | 85.65 | 84.7989 | 3,005 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABOS | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.45 | 525,772 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ABUS | 4.67▲ | +0.09 (+1.97%) | 4.71 | 4.55 | 1,438,732 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACAD | 28.24▼ | -0.14 (-0.49%) | 28.425 | 27.9004 | 1,032,925 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACCO | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.275 | 469,691 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACII | 25.7317▼ | -0.0683 (-0.26%) | 25.7584 | 25.66 | 40,635 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACN | 176.89▼ | -1.60 (-0.90%) | 180.4499 | 173.91 | 6,107,513 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ACRS | 5.78▼ | -0.08 (-1.37%) | 5.855 | 5.64 | 666,268 |
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACU | 60.40▼ | -0.37 (-0.61%) | 61.05 | 58.0901 | 19,372 |
| ACVA | 8.27▲ | +0.31 (+3.89%) | 8.285 | 7.7762 | 4,047,135 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.70 | 1,537,323 |
| ACYS | 20.51 | +0.00 (+0.00%) | 20.53 | 20.46 | 295,839 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADBU | 26.66▼ | -1.20 (-4.31%) | 28.42 | 26.21 | 15,420 |
| ADGM | 0.6922▲ | +0.0022 (+0.32%) | 0.7299 | 0.6671 | 635,044 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| ADIV | 19.73▼ | -0.02 (-0.10%) | 19.73 | 19.73 | 988 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADT | 7.49▲ | +0.02 (+0.27%) | 7.53 | 7.42 | 3,452,877 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEG | 9.45▲ | +0.07 (+0.75%) | 9.5099 | 9.45 | 2,447,520 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.06 | 6.95 | 3,757 |
| AEVA | 23.28▲ | +0.86 (+3.84%) | 24.43 | 22.0574 | 1,455,297 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFK | 27.91▼ | -0.29 (-1.03%) | 28.265 | 27.66 | 67,631 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AG | 19.26▲ | +0.48 (+2.56%) | 19.76 | 19.125 | 8,957,674 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGMI | 72.2279▲ | +0.879 (+1.23%) | 72.87 | 72.2279 | 960 |
| AGNC | 10.96 | +0.00 (+0.00%) | 11.08 | 10.94 | 12,062,255 |
| AGNG | 38.0658▼ | -0.1482 (-0.39%) | 38.21 | 37.96 | 6,176 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |