Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.01▲ | +0.50 (+0.37%) | 137.495 | 134.98 | 1,575,904 |
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAON | 126.78▼ | -6.48 (-4.86%) | 133.6019 | 125.98 | 1,485,284 |
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| AAXJ | 116.86▼ | -1.51 (-1.28%) | 117.77 | 115.18 | 694,861 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ABEQ | 37.6559▲ | +0.0059 (+0.02%) | 37.6559 | 37.57 | 9,919 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ABM | 45.47▲ | +0.64 (+1.43%) | 45.81 | 44.76 | 575,077 |
| ABNB | 145.56▲ | +3.68 (+2.59%) | 147.58 | 141.75 | 5,855,841 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACEP | 19.5472▼ | -0.1969 (-1.00%) | 19.67 | 19.53 | 51,702 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACMR | 104.50▼ | -2.36 (-2.21%) | 105.52 | 100.31 | 3,414,637 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ACT | 45.24▲ | +0.60 (+1.34%) | 45.60 | 44.51 | 648,616 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ACVF | 53.5007▼ | -0.1193 (-0.22%) | 53.755 | 53.1801 | 6,065 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| ADEA | 30.82▲ | +0.44 (+1.45%) | 31.05 | 29.0994 | 4,179,553 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEG | 8.40▲ | +0.04 (+0.48%) | 8.455 | 8.38 | 3,195,194 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AER | 148.81▼ | -1.30 (-0.87%) | 150.70 | 147.80 | 862,820 |
| AERO | 18.34▲ | +0.03 (+0.16%) | 18.795 | 17.66 | 285,382 |
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AES | 14.67▲ | +0.01 (+0.07%) | 14.68 | 14.63 | 8,385,542 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AFOS | 45.1418▼ | -0.7898 (-1.72%) | 45.78 | 45.0901 | 4,152 |
| AFRM | 79.49▲ | +2.64 (+3.44%) | 80.47 | 75.60 | 7,610,383 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGEM | 48.71▼ | -0.517 (-1.05%) | 49.07 | 48.30 | 10,469 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGIX | 44.79▼ | -0.29 (-0.64%) | 45.1224 | 43.91 | 228,913 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGQI | 18.0324▲ | +0.0835 (+0.47%) | 18.05 | 18.00 | 907 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AGX | 765.46▲ | +12.39 (+1.65%) | 768.31 | 708.84 | 442,432 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHMA | 1.71▼ | -0.06 (-3.39%) | 1.811 | 1.65 | 91,112 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIA | 138.00▼ | -2.46 (-1.75%) | 139.61 | 136.0013 | 1,144,339 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIFD | 51.891▼ | -0.8313 (-1.58%) | 52.24 | 51.43 | 14,557 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AIP | 43.29▼ | -0.30 (-0.69%) | 44.01 | 40.96 | 2,567,781 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |