Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.52▼ | -2.30 (-1.57%) | 147.035 | 144.05 | 1,183,119 |
| AA | 35.78▼ | -1.81 (-4.82%) | 37.04 | 35.36 | 6,772,240 |
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AAPB | 32.6275▼ | -1.2277 (-3.63%) | 33.36 | 32.30 | 85,619 |
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| AAPU | 35.19▼ | -1.33 (-3.64%) | 35.97 | 34.72 | 2,286,200 |
| AAXJ | 92.87▼ | -1.04 (-1.11%) | 93.81 | 92.55 | 628,200 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABUS | 4.54▲ | +0.02 (+0.44%) | 4.6799 | 4.47 | 1,100,498 |
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACA | 97.85▼ | -2.63 (-2.62%) | 101.93 | 96.44 | 277,196 |
| ACAD | 24.01▼ | -0.01 (-0.04%) | 24.50 | 23.34 | 1,207,113 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACHV | 4.40▲ | +0.02 (+0.46%) | 4.505 | 4.30 | 481,268 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACLX | 90.34▲ | +0.36 (+0.40%) | 93.24 | 89.805 | 895,479 |
| ACM | 131.92▼ | -1.60 (-1.20%) | 134.36 | 131.58 | 1,652,000 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACR | 21.42 | +0.00 (+0.00%) | 21.61 | 21.35 | 19,114 |
| ACRE | 4.86▼ | -0.07 (-1.42%) | 4.92 | 4.84 | 448,200 |
| ACRS | 2.45▼ | -0.07 (-2.78%) | 2.60 | 2.425 | 1,057,209 |
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ACV | 24.79▼ | -0.71 (-2.78%) | 25.44 | 24.75 | 17,700 |
| ACWX | 65.74▼ | -0.82 (-1.23%) | 66.36 | 65.52 | 926,700 |
| ADC | 73.82▲ | +0.04 (+0.05%) | 74.30 | 73.64 | 1,119,200 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| ADX | 23.34▲ | +0.17 (+0.73%) | 23.45 | 23.13 | 474,700 |
| AEE | 105.37▲ | +0.35 (+0.33%) | 105.71 | 104.91 | 2,060,782 |
| AEF | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.63 | 112,200 |
| AEIS | 198.54▼ | -3.94 (-1.95%) | 206.51 | 197.525 | 280,518 |
| AEM | 164.94▼ | -3.17 (-1.89%) | 168.91 | 163.925 | 2,957,479 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AEO | 17.66▲ | +0.10 (+0.57%) | 17.98 | 17.2787 | 6,131,237 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AFOS | 32.282▼ | -0.1454 (-0.45%) | 32.7201 | 32.16 | 1,967 |
| AFRI | 9.33▼ | -0.02 (-0.21%) | 9.74 | 9.30 | 4,396 |
| AGEN | 4.32▼ | -0.02 (-0.46%) | 4.595 | 4.28 | 490,310 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AGNC | 10.10▼ | -0.05 (-0.49%) | 10.23 | 10.07 | 18,416,058 |
| AGNG | 35.468▼ | -0.082 (-0.23%) | 35.725 | 35.42 | 13,500 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AGQ | 84.45▼ | -1.94 (-2.25%) | 87.29 | 82.31 | 1,653,031 |
| AGRH | 26.10▼ | -0.015 (-0.06%) | 26.10 | 26.10 | 100 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AGYS | 122.59▼ | -6.91 (-5.34%) | 128.59 | 122.31 | 116,290 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AHLT | 24.758▼ | -0.262 (-1.05%) | 25.01 | 24.72 | 6,000 |
| AHR | 47.91▼ | -0.41 (-0.85%) | 48.86 | 47.772 | 2,284,829 |
| AIA | 96.04▼ | -1.14 (-1.17%) | 97.28 | 95.735 | 36,260 |
| AII | 24.15▼ | -0.81 (-3.25%) | 25.475 | 24.13 | 138,366 |
| AIP | 13.37▼ | -0.35 (-2.55%) | 13.7184 | 13.07 | 461,275 |
| AIS | 36.816▼ | -0.484 (-1.30%) | 37.799 | 36.54 | 36,900 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AKA | 12.18▼ | -0.58 (-4.55%) | 12.60 | 12.1615 | 4,129 |
| AKAM | 87.62▲ | +0.45 (+0.52%) | 88.88 | 86.86 | 3,936,803 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKO.B | 27.64▲ | +0.76 (+2.83%) | 28.21 | 27.23 | 13,900 |
| AKRO | 54.35▲ | +0.10 (+0.18%) | 54.365 | 54.24 | 1,136,400 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALC | 76.61▼ | -1.04 (-1.34%) | 77.41 | 76.38 | 1,738,300 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALE | 67.45▼ | -0.05 (-0.07%) | 67.54 | 67.38 | 588,900 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLW | 28.42▼ | -0.13 (-0.46%) | 28.599 | 28.33 | 284,900 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALNT | 50.64▼ | -2.36 (-4.45%) | 53.80 | 50.46 | 176,257 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALT | 4.19▲ | +0.02 (+0.48%) | 4.2189 | 4.0701 | 2,311,277 |
| ALTI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.85 | 64,461 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| AMAT | 228.71▲ | +2.70 (+1.19%) | 231.71 | 223.255 | 8,713,644 |
| AMBC | 9.17▼ | -0.35 (-3.68%) | 9.69 | 9.145 | 609,166 |
| AMBO | 4.11▼ | -0.07 (-1.67%) | 4.24 | 3.91 | 14,518 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AMDG | 38.49▼ | -2.30 (-5.64%) | 41.39 | 37.6612 | 68,142 |
| AMDL | 20.41▼ | -1.11 (-5.16%) | 21.85 | 19.8343 | 6,888,145 |
| AMDU | 28.4828▼ | -1.4392 (-4.81%) | 30.34 | 28.025 | 27,064 |
| AMDY | 9.08▼ | -0.18 (-1.94%) | 9.339 | 8.978 | 2,123,200 |
| AME | 191.19▼ | -2.17 (-1.12%) | 195.65 | 190.685 | 1,656,520 |