Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| ACDC | 6.28▼ | -0.35 (-5.28%) | 6.89 | 6.24 | 1,473,808 |
| ACHC | 22.83▼ | -0.08 (-0.35%) | 23.40 | 22.60 | 2,237,266 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ACTG | 4.84 | +0.00 (+0.00%) | 5.00 | 4.78 | 418,703 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| ACXP | 3.50▼ | -0.26 (-6.91%) | 4.4399 | 3.35 | 378,559 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADIL | 1.71▲ | +0.07 (+4.27%) | 1.80 | 1.6001 | 130,956 |
| ADM | 71.75▼ | -0.48 (-0.66%) | 74.09 | 71.57 | 2,956,048 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AEP | 131.12▲ | +1.02 (+0.78%) | 132.29 | 130.51 | 2,453,847 |
| AESI | 13.15▼ | -0.07 (-0.53%) | 13.79 | 13.09 | 1,990,263 |
| AFCG | 2.64▼ | -0.02 (-0.75%) | 2.75 | 2.61 | 322,398 |
| AFYA | 14.92▲ | +0.17 (+1.15%) | 15.00 | 14.52 | 101,542 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGEN | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.225 | 257,491 |
| AGIO | 29.61▲ | +0.18 (+0.61%) | 30.09 | 29.03 | 821,013 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| AL | 64.76▼ | -0.04 (-0.06%) | 64.82 | 64.70 | 2,278,438 |
| ALB | 177.22▼ | -2.23 (-1.24%) | 186.96 | 175.77 | 2,104,183 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALLO | 2.22▼ | -0.04 (-1.77%) | 2.325 | 2.20 | 4,555,889 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| ALTO | 4.59▲ | +0.08 (+1.77%) | 4.7408 | 4.45 | 1,449,009 |
| AM | 23.12▼ | -0.07 (-0.30%) | 23.465 | 22.96 | 1,698,993 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMPY | 6.41▼ | -0.15 (-2.29%) | 6.69 | 6.26 | 920,983 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| AMSC | 32.21▼ | -1.51 (-4.48%) | 33.87 | 31.36 | 1,976,520 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| AMWL | 5.17▼ | -0.11 (-2.08%) | 5.37 | 5.10 | 35,970 |
| AMX | 24.63▼ | -0.18 (-0.73%) | 25.15 | 24.575 | 702,448 |
| AMZA | 46.77▲ | +0.04 (+0.09%) | 47.45 | 46.30 | 33,540 |
| AMZD | 11.4162▼ | -0.0938 (-0.81%) | 11.4699 | 11.2599 | 10,222,309 |
| ANAB | 55.39▼ | -2.01 (-3.50%) | 58.975 | 54.53 | 956,643 |
| ANDE | 71.57▼ | -1.62 (-2.21%) | 73.73 | 70.69 | 293,983 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANGH | 3.47▲ | +0.17 (+5.15%) | 3.64 | 3.34 | 1,623 |
| ANIK | 14.13▼ | -0.15 (-1.05%) | 14.46 | 13.91 | 123,033 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ANRO | 19.98▼ | -0.52 (-2.54%) | 21.24 | 19.675 | 158,841 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| ANTX | 3.46▼ | -0.20 (-5.46%) | 3.705 | 3.28 | 254,887 |
| ANY | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.36 | 95,477 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| APD | 291.56▼ | -0.63 (-0.22%) | 296.40 | 291.42 | 1,244,777 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| APGE | 78.72▲ | +0.90 (+1.16%) | 79.945 | 76.60 | 964,381 |
| APPX | 24.07▼ | -1.11 (-4.41%) | 25.94 | 23.33 | 397,184 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| AQST | 4.04▲ | +0.02 (+0.50%) | 4.0799 | 3.94 | 2,424,094 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARMG | 8.04▼ | -0.89 (-9.97%) | 9.09 | 7.9101 | 767,627 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ARTV | 5.45▲ | +0.44 (+8.78%) | 5.74 | 5.07 | 177,928 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| ASC | 14.99▼ | -0.19 (-1.25%) | 15.41 | 14.89 | 441,863 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASPS | 6.55▼ | -0.25 (-3.68%) | 6.8963 | 6.351 | 22,226 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASST | 9.37▼ | -0.485 (-4.92%) | 10.14 | 9.085 | 2,898,250 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATEX | 36.49▼ | -1.75 (-4.58%) | 38.92 | 36.05 | 374,692 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATNI | 27.61▼ | -0.22 (-0.79%) | 28.10 | 27.00 | 68,338 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| ATOS | 4.71▼ | -0.01 (-0.21%) | 4.87 | 4.59 | 39,160 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| AUDC | 8.29▼ | -0.04 (-0.48%) | 8.45 | 8.26 | 93,325 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AURA | 6.20▼ | -0.07 (-1.12%) | 6.69 | 6.195 | 295,020 |