Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.84▼ | -3.85 (-2.44%) | 156.095 | 152.79 | 2,966,228 |
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAMI | 95.76▼ | -1.55 (-1.59%) | 98.29 | 95.37 | 352,301 |
| AAUC | 23.36▼ | -0.75 (-3.11%) | 24.33 | 23.185 | 284,065 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABCS | 36.0569▼ | -0.1361 (-0.38%) | 36.22 | 36.05 | 2,221 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ABM | 47.20▲ | +0.05 (+0.11%) | 47.985 | 47.16 | 316,195 |
| ABNB | 189.43▲ | +5.03 (+2.73%) | 191.49 | 184.67 | 4,827,573 |
| ABOS | 2.92▼ | -0.11 (-3.63%) | 3.02 | 2.885 | 305,767 |
| ABT | 112.47▲ | +0.88 (+0.79%) | 112.74 | 111.11 | 7,520,601 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ABUS | 5.07▼ | -0.10 (-1.93%) | 5.19 | 5.05 | 4,768,968 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACAD | 29.11▼ | -0.62 (-2.09%) | 29.725 | 29.02 | 1,529,771 |
| ACB | 4.01 | +0.00 (+0.00%) | 4.035 | 3.93 | 1,080,667 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACET | 9.06▲ | +0.05 (+0.55%) | 9.245 | 8.76 | 111,284 |
| ACFN | 19.73▼ | -0.92 (-4.46%) | 21.1995 | 19.70 | 22,179 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACHR | 5.75▼ | -0.18 (-3.04%) | 5.9277 | 5.68 | 23,174,876 |
| ACHV | 8.10▼ | -0.08 (-0.98%) | 8.22 | 7.9545 | 988,889 |
| ACIU | 2.65▼ | -0.06 (-2.21%) | 2.77 | 2.65 | 105,711 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACNB | 64.51▼ | -0.01 (-0.02%) | 65.29 | 64.27 | 48,686 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ACRE | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 291,382 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.1899 | 2.05 | 217,119 |
| ACT | 49.07▲ | +0.03 (+0.06%) | 49.52 | 48.9875 | 219,109 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ACWI | 161.09▼ | -0.44 (-0.27%) | 162.30 | 160.885 | 1,522,507 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ACYS | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.51 | 455,793 |
| ADAM | 9.80▼ | -0.04 (-0.41%) | 9.956 | 9.78 | 833,959 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADBG | 5.67▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 1,789,737 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADIL | 5.60▼ | -0.09 (-1.58%) | 5.7899 | 5.45 | 63,519 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| ADMA | 9.34▼ | -0.14 (-1.48%) | 9.51 | 9.34 | 1,835,691 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADT | 7.54▲ | +0.08 (+1.07%) | 7.56 | 7.48 | 4,667,391 |
| ADUS | 115.55▼ | -2.46 (-2.08%) | 118.74 | 115.445 | 191,690 |
| ADVB | 9.70▲ | +0.13 (+1.36%) | 9.86 | 9.0101 | 275,176 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEF | 9.49▲ | +0.06 (+0.64%) | 9.68 | 9.45 | 56,928 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 9,104 |
| AEM | 206.25▼ | -9.19 (-4.27%) | 216.32 | 205.01 | 3,685,859 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFCG | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.41 | 167,317 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AFK | 29.18▼ | -0.42 (-1.42%) | 29.81 | 28.8701 | 44,839 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFOS | 45.4184▼ | -0.7504 (-1.63%) | 46.00 | 45.375 | 17,622 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AG | 20.76▼ | -0.98 (-4.51%) | 22.19 | 20.375 | 14,940,675 |
| AGD | 12.60▲ | +0.04 (+0.32%) | 12.60 | 12.38 | 101,259 |
| AGEM | 49.0634▼ | -0.3932 (-0.80%) | 49.42 | 48.9401 | 6,379 |
| AGEN | 7.66▼ | -0.15 (-1.92%) | 8.07 | 7.6137 | 740,355 |
| AGI | 36.75▼ | -1.13 (-2.98%) | 38.16 | 36.305 | 4,474,950 |
| AGIQ | 25.8451▼ | -0.2967 (-1.13%) | 26.11 | 25.79 | 4,116 |
| AGM | 221.43▼ | -1.21 (-0.54%) | 226.075 | 221.10 | 98,335 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGPU | 9.92▼ | -0.44 (-4.25%) | 10.37 | 9.63 | 237,962 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGQI | 18.8194▼ | -0.0019 (-0.01%) | 18.86 | 18.80 | 2,940 |
| AGRO | 10.74▲ | +0.05 (+0.47%) | 10.91 | 10.64 | 569,507 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AGYS | 117.88▼ | -2.62 (-2.17%) | 121.59 | 117.62 | 223,915 |
| AHD | 26.63▼ | -0.135 (-0.50%) | 26.82 | 26.63 | 3,463 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |