Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMG | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.6082 | 27,540 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NOMD | 19.71▼ | -0.28 (-1.40%) | 20.00 | 19.66 | 1,004,075 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NTST | 16.15▼ | -0.12 (-0.74%) | 16.32 | 16.035 | 881,739 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NVA | 13.25▲ | +0.505 (+3.96%) | 13.50 | 11.72 | 96,200 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYC | 11.1259▼ | -0.2041 (-1.80%) | 12.00 | 11.1259 | 1,489 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OHI | 38.56▼ | -0.49 (-1.25%) | 39.14 | 38.38 | 2,794,700 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPRX | 9.64▲ | +0.52 (+5.70%) | 9.90 | 8.935 | 271,106 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| OVBC | 38.00▲ | +1.98 (+5.50%) | 38.00 | 35.70 | 7,083 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PC | 0.975▼ | -0.006 (-0.61%) | 1.00 | 0.89 | 3,000 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PERI | 9.48▲ | +0.15 (+1.61%) | 9.55 | 9.271 | 357,095 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PFIX | 53.64▲ | +0.54 (+1.02%) | 54.65 | 52.7417 | 191,015 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PZG | 0.4596▼ | -0.0004 (-0.09%) | 0.46 | 0.4357 | 167,791 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| QSG | 5.93▼ | -0.24 (-3.89%) | 6.15 | 5.82 | 216,071 |
| QURE | 15.00▲ | +0.24 (+1.63%) | 15.04 | 14.365 | 1,033,210 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYA | 1.598▲ | +0.043 (+2.77%) | 1.67 | 1.51 | 6,445 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |