Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.72▼ | -0.0455 (-5.94%) | 0.7898 | 0.7141 | 682,266 |
| HBNB | 6.575▼ | -0.825 (-11.15%) | 7.50 | 6.35 | 22,710 |
| HCA | 500.31▼ | -2.69 (-0.53%) | 508.28 | 497.31 | 1,198,900 |
| HCC | 78.00▲ | +0.52 (+0.67%) | 80.48 | 77.73 | 620,823 |
| HCSG | 18.84 | +0.00 (+0.00%) | 19.05 | 18.645 | 669,306 |
| HDGE | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.81 | 61,700 |
| HERZ | 2.61▲ | +0.02 (+0.77%) | 2.61 | 2.59 | 16,900 |
| HEWJ | 53.21▼ | -0.33 (-0.62%) | 53.49 | 53.19 | 65,400 |
| HFBL | 15.6103▼ | -0.3797 (-2.37%) | 15.6103 | 15.6103 | 148 |
| HG | 26.88▼ | -0.26 (-0.96%) | 27.3899 | 26.56 | 424,370 |
| HGER | 26.68▼ | -0.18 (-0.67%) | 26.79 | 26.578 | 472,253 |
| HGTY | 13.00▼ | -0.20 (-1.52%) | 13.28 | 12.93 | 72,254 |
| HHH | 88.09▼ | -1.76 (-1.96%) | 90.42 | 87.98 | 509,300 |
| HI | 31.80▲ | +0.07 (+0.22%) | 31.84 | 31.77 | 620,100 |
| HIDE | 23.42▼ | -0.0459 (-0.20%) | 23.44 | 23.42 | 2,285 |
| HIG | 135.10▼ | -0.40 (-0.30%) | 135.68 | 134.29 | 1,837,700 |
| HII | 307.20▲ | +0.55 (+0.18%) | 310.87 | 306.6305 | 330,919 |
| HL | 17.52▲ | +0.42 (+2.46%) | 17.55 | 16.50 | 20,950,520 |
| HLF | 12.45▼ | -0.18 (-1.43%) | 12.81 | 12.22 | 1,768,600 |
| HLLY | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.23 | 1,150,600 |
| HLN | 9.67▼ | -0.13 (-1.33%) | 9.765 | 9.5965 | 7,756,670 |
| HLP | 1.6356▲ | +0.0256 (+1.59%) | 1.70 | 1.6011 | 119,422 |
| HOFT | 11.01▼ | -0.24 (-2.13%) | 11.15 | 10.53 | 15,862 |
| HOLX | 74.82▼ | -0.02 (-0.03%) | 74.98 | 74.80 | 1,984,956 |
| HOUS | 14.35▼ | -0.28 (-1.91%) | 14.72 | 14.23 | 1,637,031 |
| HP | 28.96▲ | +0.58 (+2.04%) | 29.08 | 27.78 | 1,444,400 |
| HQH | 18.71▼ | -0.23 (-1.21%) | 19.24 | 18.70 | 191,600 |
| HQL | 16.91▼ | -0.38 (-2.20%) | 17.34 | 16.86 | 130,900 |
| HQY | 98.88▼ | -3.53 (-3.45%) | 102.72 | 98.87 | 917,878 |
| HRMY | 36.01▲ | +0.50 (+1.41%) | 36.21 | 35.45 | 626,961 |
| HRTG | 28.20▼ | -0.37 (-1.30%) | 28.90 | 28.19 | 309,335 |
| HRTS | 35.3151▼ | -0.0799 (-0.23%) | 35.57 | 35.20 | 60,585 |
| HRZN | 6.65▲ | +0.01 (+0.15%) | 6.675 | 6.595 | 516,625 |
| HSHP | 9.37▲ | +0.12 (+1.30%) | 9.42 | 9.15 | 169,057 |
| HSIC | 71.67▼ | -1.44 (-1.97%) | 73.535 | 71.27 | 1,638,589 |
| HSII | 58.89▲ | +0.02 (+0.03%) | 58.905 | 58.87 | 330,603 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 2,211 |
| HTBK | 11.12▼ | -0.01 (-0.09%) | 11.205 | 11.09 | 382,071 |
| HTCO | 12.014▼ | -0.016 (-0.13%) | 12.55 | 11.87 | 17,485 |
| HTEC | 35.376▼ | -0.284 (-0.80%) | 35.706 | 35.33 | 25,700 |
| HTHT | 47.21▲ | +0.525 (+1.12%) | 47.24 | 46.15 | 1,198,860 |
| HUHU | 9.10▼ | -1.36 (-13.00%) | 10.24 | 9.10 | 26,900 |
| HURN | 164.81▲ | +1.04 (+0.64%) | 165.90 | 163.94 | 104,993 |
| HVT | 23.96▼ | -0.32 (-1.32%) | 24.37 | 23.85 | 76,200 |
| HWBK | 34.03▲ | +0.33 (+0.98%) | 34.03 | 33.70 | 3,921 |
| HXL | 75.31▲ | +0.48 (+0.64%) | 76.63 | 75.25 | 817,274 |
| HYMC | 11.59▼ | -0.22 (-1.86%) | 11.94 | 10.835 | 1,412,100 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.60 | 12.48 | 7,100 |
| IAG | 14.98▼ | -0.40 (-2.60%) | 15.52 | 14.66 | 7,378,300 |
| IAK | 133.18▼ | -0.47 (-0.35%) | 133.76 | 132.66 | 94,200 |
| IAS | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 1,219,993 |
| IAU | 79.29▼ | -0.52 (-0.65%) | 79.65 | 78.43 | 8,117,600 |
| IAUM | 41.97▼ | -0.26 (-0.62%) | 42.15 | 41.50 | 1,427,900 |
| IAUX | 1.19▼ | -0.01 (-0.83%) | 1.2299 | 1.14 | 2,684,850 |
| IBB | 169.22▼ | -0.89 (-0.52%) | 171.02 | 168.79 | 2,899,100 |
| IBBQ | 28.209▼ | -0.179 (-0.63%) | 28.49 | 28.193 | 18,400 |
| IBM | 301.78▼ | -3.89 (-1.27%) | 310.47 | 301.57 | 4,258,800 |
| IBRN | 30.2907▼ | -0.4882 (-1.59%) | 30.781 | 30.2907 | 883 |
| ICUI | 146.66▲ | +0.44 (+0.30%) | 148.13 | 143.41 | 205,946 |
| IDN | 6.16▲ | +0.12 (+1.99%) | 6.26 | 6.096 | 119,950 |
| IDNA | 26.10▼ | -0.66 (-2.47%) | 26.61 | 26.10 | 17,400 |
| IDOG | 37.77▲ | +0.03 (+0.08%) | 37.89 | 37.68 | 18,300 |
| IDX | 17.24▲ | +0.14 (+0.82%) | 17.24 | 17.13 | 6,500 |
| IDXX | 732.73▲ | +3.76 (+0.52%) | 738.33 | 722.29 | 761,358 |
| IDYA | 33.69▼ | -0.62 (-1.81%) | 34.72 | 33.42 | 546,937 |
| IEZ | 20.96▼ | -0.12 (-0.57%) | 21.05 | 20.58 | 141,100 |
| IFF | 68.54▼ | -0.73 (-1.05%) | 69.495 | 67.89 | 1,829,353 |
| IGIC | 24.16▲ | +0.17 (+0.71%) | 24.26 | 23.78 | 48,361 |
| IHE | 83.34▼ | -0.84 (-1.00%) | 84.31 | 83.30 | 98,900 |
| IHG | 135.18▲ | +2.38 (+1.79%) | 135.24 | 133.42 | 114,275 |
| IHI | 63.17▼ | -0.45 (-0.71%) | 63.84 | 63.14 | 1,381,200 |
| IHRT | 3.72▼ | -0.17 (-4.37%) | 3.8619 | 3.67 | 914,000 |
| ILF | 31.50▲ | +0.51 (+1.65%) | 31.53 | 31.22 | 2,440,300 |
| ILIT | 15.017▼ | -0.203 (-1.33%) | 15.035 | 14.87 | 11,100 |
| ILMN | 127.55▼ | -1.17 (-0.91%) | 129.50 | 127.43 | 1,091,200 |
| ILS | 20.338▲ | +0.0123 (+0.06%) | 20.36 | 20.32 | 20,529 |
| IMAX | 35.62▼ | -1.22 (-3.31%) | 37.41 | 35.56 | 2,823,200 |
| IMCR | 36.17▼ | -1.42 (-3.78%) | 37.815 | 35.805 | 186,597 |
| IMDX | 5.515▼ | -0.245 (-4.25%) | 5.84 | 5.44 | 31,385 |
| IMKTA | 76.20▲ | +1.13 (+1.51%) | 77.45 | 74.67 | 152,752 |
| IMMX | 3.97▼ | -0.06 (-1.49%) | 4.2294 | 3.95 | 559,300 |
| IMNM | 17.09▼ | -1.23 (-6.71%) | 18.57 | 16.81 | 1,155,798 |
| IMO | 94.94▼ | -3.26 (-3.32%) | 98.06 | 94.68 | 1,212,800 |
| IMOM | 37.5409▲ | +0.2113 (+0.57%) | 37.6192 | 37.32 | 8,308 |
| IMOS | 28.03▲ | +1.06 (+3.93%) | 28.3599 | 27.40 | 17,574 |
| IMRX | 6.69▼ | -0.40 (-5.64%) | 7.205 | 6.69 | 836,859 |
| IMTX | 9.89▼ | -0.37 (-3.61%) | 10.50 | 9.88 | 408,037 |
| IMVT | 22.02▼ | -0.73 (-3.21%) | 23.055 | 21.93 | 1,490,701 |
| IMXI | 15.30 | +0.00 (+0.00%) | 15.31 | 15.245 | 199,987 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBX | 82.25▲ | +1.48 (+1.83%) | 82.46 | 80.00 | 101,755 |
| INCY | 101.44▼ | -0.60 (-0.59%) | 103.54 | 100.55 | 2,438,855 |
| INDH | 44.52▼ | -0.1356 (-0.30%) | 44.5215 | 44.4601 | 435 |
| INDV | 34.00▲ | +0.40 (+1.19%) | 34.32 | 33.515 | 1,180,500 |
| INDY | 52.91▼ | -0.41 (-0.77%) | 53.12 | 52.82 | 55,500 |
| INFY | 17.41▼ | -0.04 (-0.23%) | 17.51 | 17.34 | 6,642,800 |
| INSM | 206.60▼ | -4.81 (-2.28%) | 212.75 | 206.10 | 1,383,900 |
| INSP | 133.93▲ | +7.59 (+6.01%) | 141.40 | 125.01 | 2,752,251 |
| INSW | 51.54▲ | +0.05 (+0.10%) | 51.725 | 50.50 | 523,006 |
| INTG | 32.55▲ | +1.24 (+3.96%) | 32.58 | 31.40 | 9,800 |