Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 9.88▲ | +0.43 (+4.55%) | 9.98 | 9.62 | 1,244,015 |
| CRTO | 21.57▼ | -0.43 (-1.95%) | 22.045 | 21.52 | 273,942 |
| CRVS | 14.47▲ | +0.37 (+2.62%) | 14.57 | 14.05 | 642,644 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CRWL | 62.1213▼ | -4.7804 (-7.15%) | 67.36 | 61.08 | 96,643 |
| CRWS | 3.04▲ | +0.03 (+1.00%) | 3.05 | 3.00 | 54,355 |
| CSB | 66.9559▲ | +0.1047 (+0.16%) | 66.9559 | 66.64 | 6,724 |
| CSRE | 29.47▲ | +0.07 (+0.24%) | 29.53 | 29.3399 | 76,312 |
| CSTE | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.18 | 158,978 |
| CSTL | 24.51▲ | +0.615 (+2.57%) | 24.69 | 23.36 | 295,997 |
| CSWC | 24.06▲ | +0.20 (+0.84%) | 24.20 | 23.8356 | 585,328 |
| CSX | 49.89▼ | -0.22 (-0.44%) | 50.35 | 49.355 | 12,339,232 |
| CTAS | 200.41▼ | -1.39 (-0.69%) | 201.005 | 196.00 | 2,434,612 |
| CTBI | 75.16▲ | +0.44 (+0.59%) | 75.5984 | 73.92 | 123,001 |
| CTEV | 28.69▼ | -1.43 (-4.75%) | 30.71 | 28.65 | 65,082 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 790,818 |
| CTNM | 13.90▲ | +0.37 (+2.73%) | 13.95 | 13.43 | 169,549 |
| CTO | 22.53▲ | +0.14 (+0.63%) | 22.56 | 22.28 | 277,547 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CTVA | 86.94▲ | +0.16 (+0.18%) | 87.805 | 86.285 | 1,455,906 |
| CUPR | 3.83▲ | +0.01 (+0.26%) | 4.00 | 3.7608 | 13,446 |
| CURB | 31.75▲ | +0.47 (+1.50%) | 31.75 | 31.29 | 915,194 |
| CURE | 114.12▲ | +2.06 (+1.84%) | 114.4499 | 107.59 | 36,245 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.3217 | 2.195 | 223,732 |
| CUZ | 31.84▲ | +0.29 (+0.92%) | 32.055 | 31.17 | 877,472 |
| CVBF | 22.42▼ | -0.05 (-0.22%) | 22.485 | 22.155 | 1,491,433 |
| CVCO | 574.00▲ | +7.03 (+1.24%) | 577.57 | 562.365 | 105,214 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVLT | 146.49▼ | -0.23 (-0.16%) | 148.40 | 143.72 | 401,206 |
| CVMC | 75.3876▲ | +0.2376 (+0.32%) | 75.69 | 75.13 | 1,684 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CVV | 7.66▲ | +0.33 (+4.50%) | 7.755 | 7.2166 | 34,340 |
| CVY | 29.9148▲ | +0.2148 (+0.72%) | 29.9148 | 29.82 | 1,096 |
| CWBC | 27.18▲ | +0.03 (+0.11%) | 27.35 | 26.75 | 172,051 |
| CWST | 90.54▼ | -3.03 (-3.24%) | 92.50 | 89.89 | 856,474 |
| CWT | 50.62▼ | -0.76 (-1.48%) | 51.11 | 50.20 | 309,229 |
| CXM | 5.79▼ | -0.16 (-2.69%) | 5.96 | 5.77 | 2,703,992 |
| CXT | 51.11▲ | +0.02 (+0.04%) | 51.7099 | 50.46 | 307,095 |
| CXW | 32.08▲ | +0.23 (+0.72%) | 32.6883 | 31.62 | 599,093 |
| CYCN | 3.695▲ | +0.045 (+1.23%) | 3.72 | 3.60 | 7,360 |
| CYH | 3.21▲ | +0.09 (+2.88%) | 3.26 | 3.09 | 970,261 |
| CYRX | 16.24▲ | +0.53 (+3.37%) | 16.32 | 14.62 | 934,524 |
| CYTK | 81.11▲ | +2.00 (+2.53%) | 81.55 | 78.815 | 992,534 |
| CZA | 123.077▼ | -0.1487 (-0.12%) | 123.2501 | 122.67 | 1,035 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| CZFS | 74.29▲ | +2.71 (+3.79%) | 74.33 | 71.55 | 27,620 |
| CZNC | 23.38▼ | -0.09 (-0.38%) | 23.64 | 23.015 | 61,667 |
| CZR | 30.03▲ | +0.23 (+0.77%) | 30.095 | 29.75 | 2,931,593 |
| CZWI | 23.29▼ | -0.02 (-0.09%) | 23.43 | 23.12 | 20,497 |
| D | 69.85▼ | -0.51 (-0.72%) | 70.61 | 69.775 | 2,871,654 |
| DAAQ | 10.395▼ | -0.0149 (-0.14%) | 10.42 | 10.39 | 78,999 |
| DAL | 84.63▲ | +0.09 (+0.11%) | 85.329 | 83.8113 | 3,972,429 |
| DAO | 15.08▼ | -0.29 (-1.89%) | 15.65 | 14.75 | 25,549 |
| DAR | 63.91▲ | +0.41 (+0.65%) | 64.96 | 63.12 | 1,285,835 |
| DASH | 188.04▼ | -0.98 (-0.52%) | 188.97 | 185.24 | 2,806,835 |
| DAT | 43.2255▼ | -1.1944 (-2.69%) | 43.7601 | 43.2255 | 1,962 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DB | 35.37▲ | +0.68 (+1.96%) | 35.585 | 35.01 | 1,349,989 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBCA | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 1,832 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBEF | 54.73▲ | +0.67 (+1.24%) | 54.92 | 54.22 | 369,456 |
| DBEU | 53.805▲ | +0.7555 (+1.42%) | 53.81 | 53.29 | 16,909 |
| DBEZ | 62.206▲ | +0.9994 (+1.63%) | 62.206 | 60.65 | 9,663 |
| DBX | 29.42▼ | -1.11 (-3.64%) | 30.63 | 29.38 | 3,502,079 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DCO | 175.11▲ | +6.45 (+3.82%) | 175.66 | 169.40 | 156,842 |
| DCOM | 40.18▲ | +0.29 (+0.73%) | 40.23 | 39.31 | 201,622 |
| DCOR | 82.43▲ | +0.6375 (+0.78%) | 82.51 | 81.96 | 143,622 |
| DCTH | 12.81▲ | +0.22 (+1.75%) | 12.97 | 12.53 | 260,455 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DDM | 65.12▲ | +0.88 (+1.37%) | 65.47 | 64.55 | 115,706 |
| DDOG | 254.79▼ | -8.41 (-3.20%) | 263.32 | 251.83 | 4,240,154 |
| DE | 586.88▲ | +0.88 (+0.15%) | 596.00 | 580.02 | 950,463 |
| DEA | 25.28▲ | +0.09 (+0.36%) | 25.315 | 25.03 | 184,219 |
| DEEP | 42.8366▲ | +0.2451 (+0.58%) | 42.8366 | 42.54 | 1,324 |
| DELL | 404.15▲ | +22.27 (+5.83%) | 407.98 | 393.94 | 5,277,304 |
| DEMZ | 46.7347▲ | +0.1498 (+0.32%) | 46.7347 | 46.61 | 429 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DEUS | 65.965▲ | +0.1092 (+0.17%) | 65.99 | 65.68 | 4,335 |
| DEW | 71.0921▲ | +0.3957 (+0.56%) | 71.0921 | 70.72 | 3,047 |
| DFAC | 44.44▲ | +0.38 (+0.86%) | 44.465 | 44.14 | 2,185,599 |
| DFAR | 27.02▲ | +0.03 (+0.11%) | 27.085 | 26.905 | 2,022,710 |
| DFAS | 81.30▲ | +0.80 (+0.99%) | 81.335 | 80.47 | 472,190 |
| DFAT | 70.52▲ | +0.57 (+0.81%) | 70.52 | 69.82 | 280,955 |
| DFGR | 29.86▲ | +0.09 (+0.30%) | 29.91 | 29.73 | 364,129 |
| DFIN | 49.07▲ | +0.04 (+0.08%) | 49.455 | 47.89 | 138,481 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFMC | 60.47▲ | +0.66 (+1.10%) | 60.47 | 59.99 | 13,813 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |