Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 74.44▲ | +0.57 (+0.77%) | 74.77 | 73.07 | 1,307,727 |
| ESBG | 23.5893▲ | +0.0213 (+0.09%) | 23.665 | 23.5893 | 1,327 |
| ESCA | 15.00▲ | +0.52 (+3.59%) | 15.14 | 14.50 | 53,715 |
| ESE | 266.42▼ | -6.98 (-2.55%) | 270.6175 | 264.71 | 164,150 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESI | 30.73▼ | -2.38 (-7.19%) | 32.29 | 30.6101 | 2,119,423 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| ESLV | 26.6863▼ | -0.2647 (-0.98%) | 26.6863 | 26.6599 | 2,431 |
| ESMV | 29.5265▼ | -0.0465 (-0.16%) | 29.5265 | 29.5265 | 36 |
| ESN | 18.0382▼ | -0.0728 (-0.40%) | 18.06 | 17.86 | 26,307 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| ESP | 56.80▲ | +2.79 (+5.17%) | 57.59 | 53.53 | 25,725 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| ETHM | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 209,749 |
| ETON | 16.80▼ | -0.435 (-2.52%) | 17.25 | 16.62 | 228,780 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| EVMN | 26.50▲ | +1.41 (+5.62%) | 27.565 | 24.51 | 282,573 |
| EVMO | 50.91▼ | -0.06 (-0.12%) | 50.9491 | 50.8001 | 25,738 |
| EVN | 10.96▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 28,666 |
| EVNT | 11.685▼ | -0.045 (-0.38%) | 11.88 | 11.65 | 869 |
| EVOX | 10.00▼ | -0.0072 (-0.07%) | 10.00 | 10.00 | 5,279 |
| EVRG | 83.36▲ | +0.46 (+0.55%) | 83.80 | 82.03 | 1,719,908 |
| EVYM | 50.4634▲ | +0.0155 (+0.03%) | 50.47 | 50.37 | 2,615 |
| EWA | 28.33▼ | -0.28 (-0.98%) | 28.4902 | 28.02 | 6,380,574 |
| EWC | 56.35▼ | -0.56 (-0.98%) | 56.63 | 55.76 | 3,689,622 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| EWH | 23.17▲ | +0.02 (+0.09%) | 23.2777 | 22.87 | 9,371,986 |
| EWT | 69.52▼ | -0.88 (-1.25%) | 70.40 | 69.19 | 9,022,346 |
| EWY | 126.73▲ | +0.99 (+0.79%) | 128.44 | 121.56 | 43,566,922 |
| EWZ | 36.28▼ | -0.08 (-0.22%) | 36.435 | 35.6603 | 34,308,936 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| EXC | 49.36▲ | +0.59 (+1.21%) | 49.47 | 48.33 | 12,402,800 |
| EXI | 189.13▼ | -2.12 (-1.11%) | 189.49 | 186.68 | 40,553 |
| EXR | 146.62▼ | -0.88 (-0.60%) | 147.35 | 144.605 | 1,051,039 |
| EZPW | 25.33▲ | +0.18 (+0.72%) | 25.5699 | 24.38 | 1,084,019 |
| EZRO | 26.0541▼ | -0.0793 (-0.30%) | 26.15 | 26.0541 | 460,014 |
| FAAR | 33.252▲ | +0.5845 (+1.79%) | 33.50 | 33.17 | 20,580 |
| FAB | 95.1176▼ | -1.1783 (-1.22%) | 95.1176 | 94.61 | 1,461 |
| FACT | 10.5133▲ | +0.0048 (+0.05%) | 10.5218 | 10.5052 | 42,400 |
| FAF | 67.60▼ | -1.43 (-2.07%) | 68.735 | 66.32 | 579,586 |
| FAN | 23.58▼ | -0.16 (-0.67%) | 23.69 | 23.32 | 104,086 |
| FANG | 180.54▲ | +1.50 (+0.84%) | 183.03 | 179.31 | 4,884,851 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FAST | 46.46▼ | -0.84 (-1.78%) | 46.73 | 45.94 | 8,186,017 |
| FATE | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.2601 | 1,762,722 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FCA | 32.455▼ | -0.415 (-1.26%) | 32.70 | 32.30 | 200,225 |
| FCAL | 49.69▼ | -0.02 (-0.04%) | 49.76 | 49.6418 | 10,785 |
| FCBC | 39.57▼ | -0.44 (-1.10%) | 39.69 | 38.73 | 75,469 |
| FCBD | 25.645▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 73,554 |
| FCFS | 190.31▲ | +3.27 (+1.75%) | 191.135 | 182.00 | 288,329 |
| FCG | 29.08▲ | +0.16 (+0.55%) | 29.52 | 28.92 | 1,847,056 |
| FCPT | 25.68▲ | +0.18 (+0.71%) | 25.70 | 25.25 | 668,947 |
| FCUV | 4.36▲ | +0.01 (+0.23%) | 4.77 | 4.26 | 13,944 |
| FDIV | 27.9995▼ | -0.2686 (-0.95%) | 28.03 | 27.71 | 19,095 |
| FDL | 50.24▼ | -0.13 (-0.26%) | 50.26 | 49.565 | 1,488,293 |
| FDP | 42.60▲ | +0.10 (+0.24%) | 42.60 | 41.31 | 256,101 |
| FDT | 88.6419▼ | -0.8781 (-0.98%) | 89.3399 | 87.34 | 137,486 |
| FDTS | 66.4499▼ | -0.2599 (-0.39%) | 66.7667 | 65.40 | 1,949 |
| FDV | 31.25▼ | -0.13 (-0.41%) | 31.255 | 30.83 | 50,521 |
| FDX | 359.10▼ | -14.25 (-3.82%) | 364.97 | 353.87 | 2,272,813 |
| FE | 50.84▲ | +0.52 (+1.03%) | 51.005 | 49.74 | 4,005,917 |
| FEM | 29.6002▼ | -0.1449 (-0.49%) | 29.80 | 29.31 | 227,591 |
| FENY | 31.37▼ | -0.01 (-0.03%) | 31.79 | 31.195 | 4,519,144 |
| FET | 57.17▼ | -0.53 (-0.92%) | 58.33 | 56.76 | 136,489 |
| FF | 4.57▲ | +0.27 (+6.28%) | 4.63 | 4.2601 | 862,519 |
| FFIU | 22.2639▼ | -0.0811 (-0.36%) | 22.2639 | 22.17 | 356 |
| FFIV | 286.22▲ | +2.58 (+0.91%) | 286.75 | 275.855 | 581,842 |
| FFUT | 55.615▲ | +0.075 (+0.14%) | 55.69 | 55.315 | 3,843 |
| FGBI | 8.61▼ | -0.21 (-2.38%) | 8.88 | 8.56 | 10,667 |
| FGDL | 68.7294▲ | +1.2294 (+1.82%) | 68.83 | 67.815 | 39,272 |
| FGL | 7.41▼ | -0.65 (-8.06%) | 7.923 | 7.05 | 14,816 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 7,489 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| FHI | 55.86▼ | -1.02 (-1.79%) | 56.055 | 54.265 | 600,289 |
| FIDI | 27.32▼ | -0.075 (-0.27%) | 27.40 | 27.00 | 116,969 |
| FIDU | 90.45▼ | -1.60 (-1.74%) | 90.99 | 89.81 | 127,077 |
| FIEE | 6.43 | +0.00 (+0.00%) | 6.44 | 6.29 | 3,631 |
| FIGX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 9,996 |
| FIVE | 215.28▼ | -6.37 (-2.87%) | 217.95 | 210.39 | 793,080 |
| FIX | 1,279.06▼ | -69.16 (-5.13%) | 1,327.68 | 1,270.69 | 556,969 |
| FIZZ | 35.69▼ | -0.03 (-0.08%) | 35.70 | 34.8901 | 220,545 |
| FLAU | 33.83▼ | -0.208 (-0.61%) | 34.33 | 33.44 | 178,501 |
| FLBR | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.10 | 195,487 |
| FLCA | 50.29▼ | -0.51 (-1.00%) | 50.62 | 49.85 | 104,492 |
| FLKR | 40.98▲ | +0.22 (+0.54%) | 41.445 | 39.33 | 645,979 |
| FLMB | 23.965▼ | -0.045 (-0.19%) | 23.99 | 23.9311 | 3,732 |
| FLMI | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 1,827,529 |
| FLNG | 30.23▲ | +0.61 (+2.06%) | 30.27 | 29.12 | 1,121,393 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FLOC | 23.30▲ | +0.20 (+0.87%) | 23.945 | 23.075 | 370,127 |
| FLSP | 27.22▼ | -0.36 (-1.31%) | 27.50 | 27.22 | 250,150 |
| FLTW | 67.41▼ | -1.14 (-1.66%) | 68.28 | 67.12 | 457,421 |
| FLXS | 47.01▼ | -1.02 (-2.12%) | 47.64 | 46.43 | 24,872 |
| FMB | 51.54▼ | -0.0425 (-0.08%) | 51.58 | 51.46 | 132,476 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FMFC | 0.4164▼ | -0.0102 (-2.39%) | 0.4492 | 0.4125 | 158,867 |
| FMHI | 48.2346▼ | -0.0152 (-0.03%) | 48.27 | 48.121 | 82,909 |
| FMN | 11.235▼ | -0.045 (-0.40%) | 11.31 | 11.22 | 17,700 |
| FMNY | 26.9449▲ | +0.0449 (+0.17%) | 27.01 | 26.901 | 15,517 |