Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBT | 23.63▲ | +0.20 (+0.85%) | 23.86 | 23.27 | 296,500 |
| MSFL | 28.052▼ | -0.1725 (-0.61%) | 28.305 | 27.465 | 57,600 |
| MSFO | 12.55▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 19,400 |
| MSFT | 531.87▼ | -1.65 (-0.31%) | 534.21 | 525.84 | 14,576,043 |
| MSFU | 42.00▼ | -0.23 (-0.54%) | 42.33 | 41.01 | 1,601,139 |
| MSGM | 5.15▼ | -0.15 (-2.83%) | 5.39 | 5.0501 | 67,680 |
| MSM | 129.53▲ | +1.28 (+1.00%) | 130.885 | 127.89 | 492,393 |
| MSTR | 142.72▲ | +6.70 (+4.93%) | 146.75 | 133.595 | 18,369,195 |
| MTC | 6.93▲ | +0.01 (+0.14%) | 7.39 | 6.50 | 38,402 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MTD | 1,634.01▲ | +8.28 (+0.51%) | 1,648.92 | 1,611.70 | 239,524 |
| MTLS | 8.21▲ | +0.105 (+1.30%) | 8.24 | 7.90 | 133,314 |
| MTN | 151.41▲ | +0.44 (+0.29%) | 153.05 | 150.07 | 536,212 |
| MTW | 22.22▲ | +0.51 (+2.35%) | 22.42 | 21.05 | 250,103 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 427 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 0 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.8565▼ | -0.1635 (-1.02%) | 15.97 | 15.8565 | 691 |
| MZZ | 6.45▼ | -0.12 (-1.83%) | 6.51 | 6.45 | 200 |
| NABL | 4.77▲ | +0.22 (+4.84%) | 4.83 | 4.545 | 1,413,122 |
| NATH | 101.94▲ | +0.06 (+0.06%) | 101.96 | 101.90 | 92,002 |
| NAUT | 2.55▼ | -0.08 (-3.04%) | 2.71 | 2.38 | 9,830,498 |
| NBCM | 31.65▼ | -0.10 (-0.31%) | 31.80 | 31.40 | 130,444 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCIQ | 20.555▲ | +0.23 (+1.13%) | 20.74 | 20.22 | 10,500 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NDSN | 327.01▲ | +3.13 (+0.97%) | 327.47 | 319.915 | 275,925 |
| NECB | 28.15▲ | +0.81 (+2.96%) | 28.39 | 27.43 | 81,653 |
| NFXS | 21.929▲ | +0.361 (+1.67%) | 22.04 | 21.38 | 47,300 |
| NGHT | 22.3281▲ | +0.1515 (+0.68%) | 22.455 | 22.3281 | 814 |
| NGVC | 29.58▼ | -0.17 (-0.57%) | 30.88 | 29.43 | 101,250 |
| NICE | 114.49▲ | +0.65 (+0.57%) | 118.54 | 114.38 | 547,743 |
| NIQ | 19.09▲ | +0.50 (+2.69%) | 19.35 | 18.52 | 1,289,732 |
| NKSH | 44.01▲ | +0.32 (+0.73%) | 44.675 | 43.23 | 21,480 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NPAC | 10.515▲ | +0.005 (+0.05%) | 10.52 | 10.515 | 1,480 |
| NSIT | 164.30▲ | +0.57 (+0.35%) | 167.15 | 162.89 | 270,465 |
| NTAP | 209.97▲ | +2.60 (+1.25%) | 210.63 | 202.556 | 1,458,712 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| NU | 15.09▲ | +0.58 (+4.00%) | 15.41 | 14.60 | 71,698,391 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NWE | 75.39▲ | +0.95 (+1.28%) | 75.81 | 74.925 | 396,978 |
| NXDR | 2.56▲ | +0.06 (+2.40%) | 2.58 | 2.50 | 2,383,274 |
| NXPL | 9.045▼ | -0.0543 (-0.60%) | 9.49 | 8.60 | 18,023 |
| OABI | 4.96▲ | +0.27 (+5.76%) | 5.105 | 4.74 | 1,930,823 |
| OAKG | 26.847▲ | +0.245 (+0.92%) | 26.847 | 26.62 | 4,200 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OBTC | 26.34▲ | +0.22 (+0.84%) | 26.661 | 26.12 | 4,200 |
| OCTV | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.14 | 1,585,779 |
| ODD | 23.53▲ | +0.50 (+2.17%) | 23.73 | 22.82 | 426,599 |
| OFS | 3.99▲ | +0.055 (+1.40%) | 4.0775 | 3.95 | 31,973 |
| OGN | 13.76▲ | +0.01 (+0.07%) | 13.80 | 13.74 | 2,550,036 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 9.49▼ | -0.41 (-4.14%) | 9.995 | 9.45 | 157,678 |
| OKTA | 194.02▲ | +4.09 (+2.15%) | 195.3699 | 183.60 | 2,364,252 |
| OLB | 0.4292▼ | -0.0288 (-6.29%) | 0.4521 | 0.4186 | 932,078 |
| OLLI | 92.67▼ | -0.95 (-1.01%) | 94.72 | 92.525 | 1,695,785 |
| OMCL | 36.49▲ | +0.68 (+1.90%) | 36.80 | 36.01 | 444,256 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONMD | 4.748▲ | +0.128 (+2.77%) | 4.89 | 4.64 | 6,735 |
| ONON | 35.42▲ | +0.01 (+0.03%) | 35.80 | 35.30 | 6,172,914 |
| OPCH | 31.36▲ | +0.15 (+0.48%) | 31.38 | 31.20 | 2,740,885 |
| OPRT | 9.15▲ | +0.30 (+3.39%) | 9.21 | 8.92 | 762,791 |
| OPRX | 8.93▲ | +0.19 (+2.17%) | 9.08 | 8.57 | 157,709 |
| ORIQ | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 167,844 |
| OSCR | 33.66▲ | +1.12 (+3.44%) | 34.035 | 32.64 | 5,837,464 |
| OSPN | 18.25▲ | +0.62 (+3.52%) | 18.3799 | 17.615 | 444,162 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OTGL | 11.4876▲ | +0.101 (+0.89%) | 11.4876 | 11.4876 | 27 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 6,221 |
| P | 126.52▼ | -0.57 (-0.45%) | 127.82 | 121.40 | 2,722,335 |
| PACB | 1.96▲ | +0.12 (+6.52%) | 2.06 | 1.7601 | 10,354,595 |
| PACH | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 801,657 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PAHC | 38.80▼ | -0.54 (-1.37%) | 39.99 | 38.78 | 153,529 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.30 | 28,885 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PARR | 85.11▲ | +2.09 (+2.52%) | 85.55 | 81.93 | 528,646 |
| PAX | 12.03▲ | +0.29 (+2.47%) | 12.08 | 11.71 | 1,032,430 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PAYS | 15.21▼ | -0.13 (-0.85%) | 16.1547 | 15.15 | 1,499,587 |
| PBF | 83.00▲ | +1.74 (+2.14%) | 83.93 | 80.30 | 2,696,074 |
| PBOG | 38.08▼ | -0.002 (-0.01%) | 38.47 | 37.61 | 45,300 |
| PBR | 25.70▲ | +0.14 (+0.55%) | 26.04 | 25.30 | 21,572,455 |
| PBR.A | 23.10▲ | +0.14 (+0.61%) | 23.385 | 22.70 | 10,870,004 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCAP | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 7,324 |
| PCMM | 49.93▼ | -0.02 (-0.04%) | 50.00 | 49.87 | 60,700 |
| PCPI | 50.47▼ | -0.02 (-0.04%) | 50.49 | 50.45 | 122,700 |
| PCRX | 36.38▲ | +0.04 (+0.11%) | 36.425 | 36.33 | 1,048,394 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PD | 16.93▲ | +0.24 (+1.44%) | 16.97 | 16.611 | 1,270,345 |