Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 35.17▼ | -2.24 (-5.99%) | 37.13 | 34.97 | 1,274,144 |
| CLOB | 50.39▲ | +0.0367 (+0.07%) | 50.41 | 50.37 | 4,044 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLOD | 32.4027▼ | -1.4217 (-4.20%) | 33.189 | 32.265 | 741 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CLOU | 23.88▼ | -0.92 (-3.71%) | 24.62 | 23.73 | 395,000 |
| CLOV | 3.83▼ | -0.16 (-4.01%) | 3.995 | 3.83 | 4,750,672 |
| CLOZ | 26.32▼ | -0.057 (-0.22%) | 26.39 | 26.32 | 249,158 |
| CLPT | 12.89▼ | -1.43 (-9.99%) | 14.20 | 12.72 | 624,306 |
| CLSK | 15.59▼ | -1.19 (-7.09%) | 16.065 | 14.061 | 38,760,149 |
| CLSM | 26.8181▼ | -0.9811 (-3.53%) | 27.22 | 26.78 | 16,369 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CLW | 15.39▼ | -0.60 (-3.75%) | 16.44 | 15.11 | 185,906 |
| CLYM | 10.55▼ | -0.36 (-3.30%) | 11.60 | 10.38 | 985,563 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMC | 74.15▼ | -2.12 (-2.78%) | 76.235 | 73.36 | 1,079,740 |
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CMMB | 1.77▼ | -0.03 (-1.67%) | 1.8868 | 1.695 | 40,696 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMPR | 94.55▼ | -2.42 (-2.50%) | 96.91 | 93.22 | 163,328 |
| CMPS | 12.11▼ | -0.94 (-7.20%) | 13.0325 | 11.74 | 4,256,263 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CNC | 62.33▼ | -0.37 (-0.59%) | 62.94 | 61.695 | 3,169,939 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNEY | 0.95▼ | -0.05 (-5.00%) | 1.05 | 0.9375 | 86,574 |
| CNI | 120.38▲ | +0.88 (+0.74%) | 120.78 | 119.22 | 954,084 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNQQ | 24.8361▼ | -1.1689 (-4.49%) | 25.34 | 24.8361 | 27,526 |
| CNRG | 111.617▼ | -10.873 (-8.88%) | 117.79 | 110.52 | 10,510 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CNTA | 39.62▼ | -0.18 (-0.45%) | 39.802 | 39.615 | 1,696,489 |
| CNXN | 72.15▲ | +0.64 (+0.89%) | 72.68 | 70.91 | 76,611 |
| CNXT | 55.34▼ | -2.735 (-4.71%) | 56.43 | 55.0044 | 187,587 |
| COCO | 74.09▲ | +0.11 (+0.15%) | 76.585 | 73.99 | 851,834 |
| CODX | 5.63▼ | -0.13 (-2.26%) | 6.07 | 5.0009 | 669,701 |
| COFS | 31.78▲ | +0.41 (+1.31%) | 32.18 | 31.37 | 69,541 |
| COHR | 376.99▼ | -44.91 (-10.64%) | 417.75 | 375.09 | 6,330,619 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COLD | 14.71▼ | -0.26 (-1.74%) | 14.99 | 14.70 | 3,352,092 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| COOK | 63.74▲ | +1.69 (+2.72%) | 65.985 | 61.09 | 14,228 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 101 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| CORO | 35.23▼ | -1.45 (-3.95%) | 36.12 | 35.12 | 1,219,017 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| COWS | 35.8496▼ | -0.462 (-1.27%) | 35.8496 | 35.78 | 758 |
| CP | 89.93▲ | +0.43 (+0.48%) | 90.84 | 89.285 | 3,700,743 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPAI | 49.42▼ | -2.24 (-4.34%) | 51.02 | 49.1901 | 43,525 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 7,945 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CPHI | 0.716▼ | -0.106 (-12.90%) | 0.8281 | 0.712 | 76,558 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPIX | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.555 | 62,169 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSH | 6.72▼ | -1.06 (-13.62%) | 7.77 | 6.65 | 1,599,911 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSM | 29.21▼ | -0.0651 (-0.22%) | 29.26 | 29.20 | 10,987 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPSS | 9.43▲ | +0.20 (+2.17%) | 9.69 | 9.16 | 18,483 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CR | 188.86▲ | +0.50 (+0.27%) | 190.92 | 185.50 | 435,799 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRD.A | 10.94▲ | +0.03 (+0.27%) | 11.165 | 10.76 | 65,302 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |