Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CMDT | 32.90▲ | +0.36 (+1.11%) | 32.90 | 32.5508 | 51,101 |
| CMDY | 59.49▲ | +0.69 (+1.17%) | 59.57 | 58.785 | 102,362 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| CMP | 25.55▲ | +0.04 (+0.16%) | 26.2199 | 25.395 | 526,262 |
| CMPR | 82.36▲ | +1.25 (+1.54%) | 83.00 | 79.65 | 108,394 |
| CMT | 27.60▼ | -0.75 (-2.65%) | 28.56 | 27.11 | 44,303 |
| CMU | 3.68 | +0.00 (+0.00%) | 3.70 | 3.655 | 340,938 |
| CNDT | 1.72▼ | -0.03 (-1.71%) | 1.835 | 1.70 | 1,096,930 |
| CNEQ | 35.94▼ | -0.28 (-0.77%) | 36.6289 | 35.87 | 103,206 |
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| CNK | 28.87▼ | -1.39 (-4.59%) | 30.55 | 28.78 | 2,542,499 |
| CNL | 20.27▼ | -0.52 (-2.50%) | 20.795 | 20.02 | 59,046 |
| CNO | 43.61▼ | -0.33 (-0.75%) | 44.28 | 43.45 | 392,528 |
| CNOB | 28.07▼ | -0.86 (-2.97%) | 29.03 | 27.99 | 280,110 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CNXN | 64.35▲ | +0.91 (+1.43%) | 64.74 | 63.14 | 62,760 |
| CNXT | 51.82▼ | -0.58 (-1.11%) | 52.13 | 51.615 | 30,821 |
| COCP | 1.43▼ | -0.08 (-5.30%) | 1.5043 | 1.41 | 148,489 |
| CODI | 11.81▲ | +0.35 (+3.05%) | 11.955 | 11.26 | 1,597,595 |
| COFS | 30.17▼ | -0.64 (-2.08%) | 30.92 | 30.08 | 55,812 |
| COHR | 343.79▼ | -3.72 (-1.07%) | 362.5363 | 340.71 | 5,097,097 |
| COHU | 44.88▲ | +0.61 (+1.38%) | 46.6343 | 44.38 | 1,816,466 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 26 |
| COLB | 29.09▼ | -0.59 (-1.99%) | 29.95 | 29.04 | 1,834,195 |
| COLO | 40.69▼ | -0.65 (-1.57%) | 41.5602 | 40.66 | 56,929 |
| COM | 33.73▲ | +0.18 (+0.54%) | 33.75 | 33.59 | 132,796 |
| COMB | 26.125▲ | +0.355 (+1.38%) | 26.125 | 25.81 | 50,904 |
| COMT | 33.47▲ | +0.8646 (+2.65%) | 33.53 | 32.66 | 503,980 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPP | 39.62▼ | -2.055 (-4.93%) | 41.42 | 39.30 | 172,096 |
| COPY | 14.34▼ | -0.11 (-0.76%) | 14.53 | 14.32 | 69,550 |
| CORO | 34.21▼ | -0.60 (-1.72%) | 34.88 | 34.19 | 515,748 |
| CORT | 45.10▼ | -1.24 (-2.68%) | 46.68 | 44.51 | 950,532 |
| CORZ | 20.77▲ | +0.90 (+4.53%) | 21.25 | 19.61 | 24,185,772 |
| COSO | 24.98▼ | -1.01 (-3.89%) | 26.36 | 24.958 | 119,992 |
| CPAC | 10.88▲ | +0.12 (+1.12%) | 10.9356 | 10.76 | 163,594 |
| CPF | 34.10▼ | -0.68 (-1.96%) | 34.81 | 34.10 | 76,693 |
| CPHC | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.55 | 1,124 |
| CPII | 19.205 | +0.00 (+0.00%) | 19.205 | 19.19 | 510 |
| CPNG | 20.41▼ | -1.10 (-5.11%) | 21.52 | 20.34 | 19,815,966 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPNQ | 26.9197▼ | -0.0127 (-0.05%) | 26.9197 | 26.90 | 117 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPRJ | 27.3457▼ | -0.032 (-0.12%) | 27.35 | 27.3457 | 244 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPRX | 25.64▼ | -0.43 (-1.65%) | 26.00 | 25.60 | 789,648 |
| CPRY | 27.5662▼ | -0.0369 (-0.13%) | 27.59 | 27.5301 | 7,393 |
| CPSA | 27.38▼ | -0.015 (-0.05%) | 27.38 | 27.38 | 100 |
| CPSD | 26.355▼ | -0.01 (-0.04%) | 26.37 | 26.35 | 3,798 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSH | 5.17 | +0.00 (+0.00%) | 5.29 | 5.05 | 263,776 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CPSN | 27.26▼ | -0.03 (-0.11%) | 27.33 | 27.26 | 385 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSR | 25.5906▼ | -0.0144 (-0.06%) | 25.64 | 25.5906 | 4,927 |
| CPST | 27.44▼ | -0.015 (-0.05%) | 27.44 | 27.44 | 100 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CPSY | 25.395▼ | -0.015 (-0.06%) | 25.395 | 25.361 | 2,001 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 240.64▼ | -2.72 (-1.12%) | 243.94 | 240.15 | 10,781 |
| CRBP | 10.295▼ | -0.325 (-3.06%) | 10.75 | 10.13 | 185,255 |
| CRBU | 2.25▼ | -0.04 (-1.75%) | 2.325 | 2.2301 | 1,941,357 |
| CRD.A | 10.84▲ | +0.07 (+0.65%) | 10.99 | 10.77 | 17,989 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CRED | 22.284▼ | -0.357 (-1.58%) | 22.284 | 22.284 | 100 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRL | 183.10▼ | -2.44 (-1.32%) | 190.14 | 182.0675 | 315,308 |
| CRMD | 7.38▼ | -0.20 (-2.64%) | 7.625 | 7.36 | 798,702 |
| CRNT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.4995 | 317,126 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CRS | 438.88▼ | -13.33 (-2.95%) | 459.18 | 435.2475 | 642,852 |
| CRSR | 6.52▲ | +0.01 (+0.15%) | 6.665 | 6.47 | 681,062 |
| CRT | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.4449 | 21,480 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CSB | 64.35▼ | -0.4815 (-0.74%) | 64.99 | 64.35 | 5,850 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CSGS | 80.31▲ | +0.02 (+0.02%) | 80.37 | 80.25 | 309,742 |
| CSHI | 49.75▼ | -0.02 (-0.04%) | 49.77 | 49.75 | 434,921 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CSRE | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.315 | 61,546 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CSV | 48.37▼ | -0.33 (-0.68%) | 49.03 | 47.9401 | 66,287 |
| CSWC | 23.78▼ | -0.11 (-0.46%) | 24.03 | 23.63 | 678,462 |
| CSX | 43.37▼ | -0.34 (-0.78%) | 43.795 | 43.23 | 10,802,462 |
| CTBI | 65.10▼ | -0.86 (-1.30%) | 66.225 | 65.03 | 88,837 |
| CTEC | 64.53▲ | +0.4241 (+0.66%) | 66.09 | 64.31 | 6,984 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CTLP | 10.77▼ | -0.04 (-0.37%) | 10.84 | 10.76 | 908,084 |
| CTO | 19.60▼ | -0.46 (-2.29%) | 19.985 | 19.57 | 208,751 |