Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DTRE | 40.98▼ | -0.51 (-1.23%) | 41.05 | 40.98 | 200 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DUSL | 85.77▼ | -3.30 (-3.70%) | 86.73 | 83.925 | 41,002 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVAL | 14.993▼ | -0.128 (-0.85%) | 14.993 | 14.8892 | 2,010 |
| DVIN | 29.4125▼ | -0.4975 (-1.66%) | 29.4125 | 29.4125 | 52 |
| DVN | 44.48▼ | -0.04 (-0.09%) | 45.47 | 44.185 | 13,016,675 |
| DVRE | 24.1419▼ | -0.4701 (-1.91%) | 24.1419 | 24.1419 | 3 |
| DVUT | 29.1546▼ | -0.1634 (-0.56%) | 29.1546 | 29.00 | 102 |
| DVXB | 28.1531▼ | -0.7479 (-2.59%) | 28.1531 | 28.1531 | 12 |
| DVXE | 36.2932▲ | +0.0722 (+0.20%) | 36.2932 | 36.11 | 226 |
| DVXP | 26.115▲ | +0.127 (+0.49%) | 26.115 | 26.0095 | 593 |
| DVY | 152.42▼ | -1.02 (-0.66%) | 152.695 | 150.39 | 351,633 |
| DVYA | 48.7705▼ | -0.4456 (-0.91%) | 49.00 | 48.41 | 22,137 |
| DVYE | 33.61▼ | -0.05 (-0.15%) | 33.77 | 33.26 | 219,077 |
| DWSN | 3.65▲ | +0.17 (+4.89%) | 3.75 | 3.385 | 153,432 |
| DWX | 45.95▼ | -0.07 (-0.15%) | 46.0199 | 45.475 | 50,539 |
| DXJ | 156.73▼ | -1.92 (-1.21%) | 157.355 | 155.34 | 1,140,453 |
| DXPE | 135.34▼ | -4.44 (-3.18%) | 138.51 | 130.92 | 116,975 |
| E | 47.76▲ | +1.11 (+2.38%) | 47.9279 | 46.86 | 466,413 |
| EAPR | 29.9523▼ | -0.0697 (-0.23%) | 30.01 | 29.92 | 1,981 |
| EASY | 27.6473▲ | +0.0282 (+0.10%) | 27.6799 | 27.47 | 6,916 |
| EBF | 21.31▲ | +0.10 (+0.47%) | 21.32 | 20.83 | 152,231 |
| EBMT | 21.395▼ | -0.115 (-0.53%) | 21.73 | 20.75 | 56,807 |
| ECG | 110.25▼ | -1.71 (-1.53%) | 112.71 | 107.12 | 344,855 |
| ECO | 47.69▼ | -1.12 (-2.29%) | 48.0899 | 46.09 | 647,917 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| ECOW | 26.3579▼ | -0.0476 (-0.18%) | 26.49 | 26.16 | 42,508 |
| ECPG | 70.68▼ | -2.00 (-2.75%) | 71.46 | 69.16 | 323,702 |
| ECVT | 11.03▼ | -0.31 (-2.73%) | 11.17 | 10.8301 | 1,324,816 |
| ED | 112.28▲ | +1.57 (+1.42%) | 112.555 | 110.00 | 2,341,639 |
| EDBL | 2.56▼ | -0.15 (-5.54%) | 2.75 | 2.49 | 67,338 |
| EDGH | 34.93▲ | +0.65 (+1.90%) | 34.98 | 34.61 | 24,076 |
| EDHL | 3.25▲ | +0.53 (+19.49%) | 3.25 | 2.67 | 51,463 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EDV | 66.97▼ | -0.46 (-0.68%) | 67.46 | 66.47 | 1,303,781 |
| EE | 35.98▲ | +0.18 (+0.50%) | 36.375 | 35.35 | 656,756 |
| EEIQ | 2.30▼ | -0.03 (-1.29%) | 2.3256 | 2.24 | 10,194 |
| EFAS | 20.5503▼ | -0.0647 (-0.31%) | 20.56 | 20.26 | 23,501 |
| EFXT | 21.67▼ | -0.15 (-0.69%) | 22.0519 | 21.34 | 311,536 |
| EG | 334.11▲ | +1.27 (+0.38%) | 334.57 | 324.2866 | 268,092 |
| EGBN | 25.28▼ | -0.23 (-0.90%) | 25.34 | 24.22 | 338,341 |
| EGHT | 2.52▲ | +0.07 (+2.86%) | 2.555 | 2.34 | 1,354,681 |
| EGP | 188.12▼ | -4.04 (-2.10%) | 190.632 | 186.865 | 137,435 |
| EGY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.34 | 1,984,093 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EHC | 106.95▼ | -0.68 (-0.63%) | 107.19 | 104.89 | 1,081,018 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0099 | 9.97 | 102,993 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EIS | 125.71▼ | -0.10 (-0.08%) | 126.2999 | 124.29 | 410,894 |
| EIX | 71.76▲ | +0.54 (+0.76%) | 72.60 | 70.39 | 4,037,228 |
| EKSO | 11.38▲ | +0.65 (+6.06%) | 12.47 | 10.61 | 139,758 |
| ELCV | 28.84▼ | -0.41 (-1.40%) | 28.99 | 28.775 | 19,481 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| ELFY | 39.3556▼ | -0.7411 (-1.85%) | 39.77 | 39.2501 | 34,927 |
| ELPC | 11.06▼ | -0.08 (-0.72%) | 11.15 | 10.81 | 349,330 |
| ELS | 67.33▼ | -0.44 (-0.65%) | 67.625 | 66.70 | 927,093 |
| ELTX | 11.63▼ | -0.19 (-1.61%) | 11.99 | 11.24 | 166,877 |
| ELUT | 1.09▼ | -0.02 (-1.80%) | 1.205 | 1.07 | 244,338 |
| ELVN | 29.44▲ | +0.15 (+0.51%) | 30.02 | 27.95 | 564,078 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EMA | 52.33▲ | +0.13 (+0.25%) | 52.46 | 51.845 | 184,108 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| EMO | 52.15▲ | +0.05 (+0.10%) | 53.00 | 52.075 | 73,090 |
| EMPB | 29.4377▼ | -0.3929 (-1.32%) | 29.745 | 29.4377 | 28,556 |
| EMSF | 31.4752▼ | -0.4557 (-1.43%) | 31.6201 | 31.4752 | 413 |
| ENB | 54.06▲ | +0.18 (+0.33%) | 54.24 | 53.61 | 4,253,915 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| ENLT | 77.31▲ | +0.14 (+0.18%) | 79.22 | 76.63 | 184,031 |
| ENLV | 1.14▲ | +0.02 (+1.79%) | 1.1746 | 1.10 | 193,932 |
| ENSG | 207.23▼ | -0.07 (-0.03%) | 207.61 | 201.19 | 223,295 |
| EOD | 6.09▼ | -0.03 (-0.49%) | 6.12 | 6.0601 | 86,715 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| EOT | 17.84▲ | +0.33 (+1.88%) | 18.00 | 17.42 | 24,075 |
| EPC | 21.13▲ | +0.03 (+0.14%) | 21.40 | 20.66 | 766,300 |
| EPM | 4.59▲ | +0.08 (+1.77%) | 4.65 | 4.512 | 529,795 |
| EPP | 53.76▼ | -0.45 (-0.83%) | 54.00 | 53.25 | 686,491 |
| EPR | 57.46▼ | -0.10 (-0.17%) | 57.74 | 56.58 | 768,606 |
| EPRT | 34.34▲ | +0.09 (+0.26%) | 34.35 | 33.77 | 1,061,681 |
| EPSN | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.5876 | 280,343 |
| EQ | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.73 | 232,906 |
| EQAL | 55.94▼ | -0.71 (-1.25%) | 56.105 | 55.5464 | 119,072 |
| EQIN | 50.02▼ | -0.26 (-0.52%) | 50.02 | 49.37 | 12,157 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| EQL | 48.68▼ | -0.45 (-0.92%) | 48.8198 | 48.345 | 167,403 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQR | 62.72▼ | -0.39 (-0.62%) | 62.83 | 61.5401 | 1,201,678 |
| EQRR | 67.6674▼ | -0.7186 (-1.05%) | 67.6674 | 67.12 | 363 |
| EQT | 61.96▲ | +0.29 (+0.47%) | 63.00 | 61.71 | 7,817,974 |
| EQX | 16.63▲ | +0.21 (+1.28%) | 16.89 | 15.76 | 11,897,737 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| ERET | 28.5341▼ | -0.2859 (-0.99%) | 28.5341 | 28.47 | 394 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| ERIC | 11.13▼ | -0.13 (-1.15%) | 11.195 | 11.02 | 6,953,088 |
| ERNZ | 21.31▼ | -0.1795 (-0.84%) | 21.32 | 21.30 | 906 |
| ERX | 87.72▲ | +0.19 (+0.22%) | 90.1186 | 86.60 | 893,630 |