Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 22.285▲ | +0.0391 (+0.18%) | 22.285 | 22.16 | 6,051 |
| BNDS | 50.585▲ | +0.066 (+0.13%) | 50.585 | 50.50 | 1,300 |
| BNDW | 69.2276▲ | +0.0926 (+0.13%) | 69.25 | 69.135 | 61,157 |
| BNGE | 39.212▲ | +0.063 (+0.16%) | 39.212 | 39.20 | 300 |
| BNL | 18.31▲ | +0.09 (+0.49%) | 18.37 | 18.075 | 1,925,600 |
| BNR | 8.7728▲ | +0.1728 (+2.01%) | 9.298 | 8.7728 | 40,058 |
| BNS | 61.41▲ | +4.09 (+7.14%) | 61.47 | 58.77 | 4,826,500 |
| BNT | 65.33▲ | +0.46 (+0.71%) | 65.43 | 63.07 | 8,200 |
| BNZI | 3.32 | +0.00 (+0.00%) | 3.5013 | 3.28 | 290,835 |
| BOAT | 31.753▼ | -0.161 (-0.50%) | 32.18 | 31.56 | 13,400 |
| BOBP | 25.6072▲ | +0.0848 (+0.33%) | 25.6072 | 25.52 | 317 |
| BODI | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.52 | 11,100 |
| BOE | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.44 | 102,700 |
| BOEU | 48.71▲ | +3.282 (+7.22%) | 48.71 | 46.08 | 46,990 |
| BOKF | 111.37▲ | +1.11 (+1.01%) | 112.255 | 110.00 | 241,870 |
| BOND | 92.45▲ | +0.13 (+0.14%) | 92.485 | 92.2741 | 207,502 |
| BORR | 2.83 | +0.00 (+0.00%) | 2.92 | 2.77 | 5,637,500 |
| BOTT | 35.3567▲ | +1.1017 (+3.22%) | 35.40 | 34.53 | 2,398 |
| BOTZ | 33.80▲ | +0.13 (+0.39%) | 33.8556 | 33.57 | 546,291 |
| BOUT | 38.2613▲ | +0.4613 (+1.22%) | 38.2613 | 37.945 | 1,212 |
| BP | 34.67▼ | -0.30 (-0.86%) | 34.71 | 34.345 | 5,592,006 |
| BPAY | 33.4837▲ | +0.0612 (+0.18%) | 33.4837 | 33.32 | 254 |
| BPH | 53.969▼ | -0.57 (-1.05%) | 53.969 | 53.56 | 200 |
| BPOP | 123.56▲ | +0.70 (+0.57%) | 124.40 | 121.76 | 608,446 |
| BPRN | 32.71▼ | -0.32 (-0.97%) | 33.79 | 32.71 | 11,381 |
| BR | 257.29▲ | +0.60 (+0.23%) | 257.30 | 255.36 | 1,292,400 |
| BRBS | 3.88▼ | -0.15 (-3.72%) | 4.09 | 3.87 | 309,957 |
| BRC | 76.31▼ | -0.30 (-0.39%) | 76.77 | 76.05 | 344,600 |
| BREA | 6.50▲ | +0.13 (+2.04%) | 6.50 | 6.40 | 1,548 |
| BRHY | 52.03▲ | +0.055 (+0.11%) | 52.105 | 51.96 | 20,900 |
| BRIF | 28.55▲ | +0.146 (+0.51%) | 28.55 | 28.46 | 900 |
| BRLT | 2.76▲ | +0.57 (+26.03%) | 2.81 | 2.10 | 1,351,120 |
| BRNY | 46.3752▲ | +0.2365 (+0.51%) | 46.3752 | 46.24 | 17,469 |
| BRSP | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.6501 | 539,565 |
| BRTR | 50.61▲ | +0.065 (+0.13%) | 50.62 | 50.52 | 20,021 |
| BRW | 8.37 | +0.00 (+0.00%) | 8.46 | 8.32 | 150,500 |
| BRX | 27.59▲ | +0.07 (+0.25%) | 27.70 | 27.47 | 3,279,182 |
| BSBK | 9.35▲ | +0.0469 (+0.50%) | 9.398 | 9.29 | 9,461 |
| BSCT | 18.79▲ | +0.04 (+0.21%) | 18.79 | 18.76 | 375,600 |
| BSCU | 16.86▲ | +0.04 (+0.24%) | 16.87 | 16.83 | 483,500 |
| BSCV | 16.62▲ | +0.03 (+0.18%) | 16.635 | 16.59 | 398,144 |
| BSCW | 20.72▲ | +0.03 (+0.14%) | 20.73 | 20.685 | 187,730 |
| BSCX | 21.265▲ | +0.025 (+0.12%) | 21.27 | 21.22 | 92,880 |
| BSCY | 20.79▲ | +0.03 (+0.14%) | 20.81 | 20.75 | 40,300 |
| BSLK | 6.75▼ | -0.68 (-9.15%) | 7.55 | 6.40 | 515,500 |
| BSMR | 23.575▲ | +0.005 (+0.02%) | 23.60 | 23.56 | 23,700 |
| BSMS | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.32 | 22,500 |
| BSMT | 22.873▼ | -0.002 (-0.01%) | 22.88 | 22.86 | 23,600 |
| BSMU | 21.68▲ | +0.01 (+0.05%) | 21.69 | 21.66 | 35,100 |
| BSMV | 20.745▲ | +0.0113 (+0.05%) | 20.75 | 20.7302 | 25,119 |
| BSR | 29.2631▼ | -0.0452 (-0.15%) | 29.3121 | 29.1823 | 203 |
| BST | 39.39▲ | +0.14 (+0.36%) | 39.44 | 39.08 | 57,100 |
| BSTP | 35.545▲ | +0.005 (+0.01%) | 35.617 | 35.51 | 1,800 |
| BSV | 78.85▲ | +0.10 (+0.13%) | 78.86 | 78.79 | 1,711,418 |
| BSVN | 49.45▼ | -0.05 (-0.10%) | 49.60 | 48.99 | 35,378 |
| BSVO | 22.693▲ | +0.143 (+0.63%) | 22.76 | 22.55 | 178,800 |
| BTAI | 5.24▲ | +0.08 (+1.55%) | 5.25 | 4.74 | 8,255,123 |
| BTBD | 1.77▼ | -0.03 (-1.67%) | 1.7999 | 1.72 | 72,743 |
| BTCS | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.20 | 1,816,636 |
| BTF | 18.1027▲ | +0.3827 (+2.16%) | 18.13 | 17.6697 | 40,487 |
| BTG | 4.05▲ | +0.10 (+2.53%) | 4.05 | 3.97 | 20,939,200 |
| BTI | 57.33▼ | -0.47 (-0.81%) | 57.425 | 56.42 | 5,428,334 |
| BTO | 37.24▲ | +0.27 (+0.73%) | 37.33 | 36.63 | 26,500 |
| BTOG | 0.461▲ | +0.0159 (+3.57%) | 0.47 | 0.4521 | 3,431,042 |
| BTOP | 38.2002▲ | +0.0001 (+0.00%) | 38.29 | 38.2002 | 1,831 |
| BTR | 24.823▲ | +0.053 (+0.21%) | 24.823 | 24.823 | 100 |
| BTSG | 23.97▼ | -0.11 (-0.46%) | 24.255 | 23.75 | 2,288,970 |
| BTT | 22.25▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 117,300 |
| BTU | 16.91▲ | +0.11 (+0.65%) | 17.09 | 16.2111 | 3,679,269 |
| BUCK | 23.73▼ | -0.21 (-0.88%) | 23.77 | 23.70 | 211,900 |
| BUFC | 40.09▲ | +0.05 (+0.12%) | 40.14 | 40.05 | 28,399 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUFM | 37.57▲ | +0.105 (+0.28%) | 37.57 | 37.41 | 27,600 |
| BUI | 27.16▲ | +0.07 (+0.26%) | 27.18 | 27.02 | 38,900 |
| BUL | 52.853▲ | +0.158 (+0.30%) | 52.89 | 52.65 | 63,200 |
| BULL | 15.00▲ | +0.04 (+0.27%) | 15.30 | 14.75 | 6,569,928 |
| BUR | 13.94▲ | +0.09 (+0.65%) | 14.0175 | 13.77 | 1,388,297 |
| BURL | 279.05▼ | -1.33 (-0.47%) | 282.02 | 278.61 | 790,372 |
| BUXX | 20.44▲ | +0.05 (+0.25%) | 20.45 | 20.38 | 281,928 |
| BUYO | 26.381▲ | +0.015 (+0.06%) | 26.381 | 26.381 | 0 |
| BUZZ | 32.4366▲ | +0.3166 (+0.99%) | 32.4799 | 32.2995 | 31,396 |
| BVAL | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.58 | 25,442 |
| BVFL | 16.74▼ | -0.02 (-0.12%) | 16.91 | 16.66 | 62,518 |
| BVN | 18.95▲ | +0.45 (+2.43%) | 18.99 | 18.57 | 1,700,600 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BW | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 713,620 |
| BWA | 43.56▲ | +0.19 (+0.44%) | 43.79 | 43.23 | 2,710,785 |
| BWAY | 15.90▲ | +0.54 (+3.52%) | 15.94 | 15.3233 | 153,764 |
| BWEB | 73.2023▲ | +0.4063 (+0.56%) | 73.2023 | 72.6419 | 940 |
| BWET | 12.59▼ | -0.175 (-1.37%) | 12.644 | 12.59 | 1,002 |
| BWFG | 42.61▲ | +0.71 (+1.69%) | 42.64 | 41.5201 | 85,552 |
| BWG | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.58 | 75,900 |
| BWLP | 15.10▼ | -0.89 (-5.57%) | 15.515 | 14.98 | 891,576 |
| BWMN | 41.68▲ | +1.08 (+2.66%) | 41.76 | 40.125 | 149,205 |
| BWMX | 13.32 | +0.00 (+0.00%) | 13.3579 | 13.29 | 10,449 |
| BWXT | 166.52▲ | +3.68 (+2.26%) | 167.59 | 163.09 | 1,276,443 |
| BX | 171.43▲ | +1.93 (+1.14%) | 171.60 | 168.14 | 3,563,574 |
| BXC | 83.64▼ | -0.86 (-1.02%) | 84.32 | 82.935 | 95,276 |
| BXMX | 14.20▲ | +0.01 (+0.07%) | 14.2291 | 14.1251 | 105,470 |
| BY | 29.13▲ | +0.41 (+1.43%) | 29.28 | 25.96 | 231,451 |