Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTE | 3.30▼ | -0.08 (-2.37%) | 3.389 | 3.30 | 13,121,212 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 32,392,400 |
| BTO | 36.18▼ | -0.04 (-0.11%) | 36.3337 | 35.90 | 62,455 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUFC | 41.565▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 31,600 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BUFM | 39.44▲ | +0.05 (+0.13%) | 39.48 | 39.44 | 18,900 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BUZZ | 35.29▲ | +0.67 (+1.94%) | 35.49 | 34.85 | 201,800 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVAL | 28.75▼ | -0.01 (-0.03%) | 28.80 | 28.73 | 9,800 |
| BVFL | 18.44▲ | +0.02 (+0.11%) | 18.44 | 18.085 | 8,554 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWA | 47.19▼ | -1.41 (-2.90%) | 48.75 | 46.73 | 1,773,643 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| BWEN | 3.57▲ | +0.12 (+3.48%) | 3.635 | 3.35 | 150,322 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BWLP | 14.54▲ | +0.22 (+1.54%) | 14.79 | 14.41 | 406,378 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| BWXT | 217.89▲ | +4.64 (+2.18%) | 220.571 | 213.30 | 1,825,639 |
| BX | 163.50▲ | +2.69 (+1.67%) | 165.14 | 160.65 | 4,126,577 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BXMX | 14.62▼ | -0.05 (-0.34%) | 14.79 | 14.62 | 81,800 |
| BY | 30.70▼ | -0.25 (-0.81%) | 31.10 | 30.65 | 273,914 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| BZQ | 14.0751▲ | +0.1651 (+1.19%) | 14.11 | 14.0751 | 1,963 |
| C | 118.04▲ | +0.58 (+0.49%) | 119.35 | 117.00 | 17,153,759 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CAAS | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.61 | 36,340 |
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CACC | 472.03▼ | -1.46 (-0.31%) | 478.71 | 469.1201 | 92,892 |
| CADE | 44.50▲ | +0.10 (+0.23%) | 44.77 | 44.09 | 1,814,667 |
| CADL | 6.40▲ | +0.46 (+7.74%) | 6.51 | 5.90 | 1,226,588 |
| CAE | 34.05▲ | +0.90 (+2.71%) | 34.24 | 33.19 | 863,800 |
| CAF | 18.00▼ | -0.10 (-0.55%) | 18.2513 | 18.00 | 9,223 |
| CAFG | 27.1159▼ | -0.0951 (-0.35%) | 27.25 | 27.1159 | 1,461 |
| CAKE | 59.31▼ | -1.44 (-2.37%) | 60.79 | 59.23 | 1,369,773 |
| CAL | 13.73▼ | -0.05 (-0.36%) | 13.79 | 13.37 | 308,066 |
| CALC | 5.13▼ | -0.15 (-2.84%) | 5.591 | 5.13 | 26,956 |
| CALI | 50.60▲ | +0.015 (+0.03%) | 50.64 | 50.59 | 63,159 |
| CAMP | 5.62▼ | -0.16 (-2.77%) | 5.93 | 5.57 | 102,383 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CANC | 36.28▼ | -0.36 (-0.98%) | 36.91 | 36.28 | 50,800 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CAPE | 32.715▼ | -0.048 (-0.15%) | 32.75 | 32.66 | 18,255 |
| CAPN | 10.70▼ | -0.03 (-0.28%) | 10.81 | 10.70 | 8,170 |
| CAPR | 24.35▲ | +0.31 (+1.29%) | 24.8891 | 23.96 | 985,386 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CAT | 646.89▼ | -0.29 (-0.04%) | 655.68 | 641.01 | 2,528,569 |
| CATH | 83.2647▼ | -0.0166 (-0.02%) | 83.67 | 83.0925 | 26,872 |
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBNK | 29.54▼ | -0.26 (-0.87%) | 30.0499 | 29.525 | 34,636 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CBSH | 54.29▼ | -0.27 (-0.49%) | 54.62 | 53.97 | 1,371,000 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CBU | 61.78▼ | -0.95 (-1.51%) | 63.00 | 61.77 | 242,190 |
| CBUS | 1.90▲ | +0.04 (+2.15%) | 2.04 | 1.8376 | 280,074 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCCX | 17.25▲ | +0.08 (+0.47%) | 18.19 | 16.71 | 1,271,500 |
| CCD | 22.53 | +0.00 (+0.00%) | 22.67 | 22.47 | 84,900 |
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CCO | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.07 | 1,537,096 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |