Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CBAT | 0.9835▼ | -0.0465 (-4.51%) | 1.01 | 0.9766 | 474,623 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDE | 21.24▼ | -0.41 (-1.89%) | 21.655 | 20.93 | 32,937,714 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CELZ | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 151,646 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CERT | 7.94▼ | -0.19 (-2.34%) | 8.05 | 7.905 | 1,192,969 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |
| CGAU | 22.92▼ | -0.12 (-0.52%) | 23.10 | 22.47 | 909,000 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CGC | 0.9727▼ | -0.0002 (-0.02%) | 0.9793 | 0.96 | 1,872,766 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGEN | 2.59▲ | +0.035 (+1.37%) | 2.61 | 2.54 | 199,695 |
| CGGR | 47.18▼ | -0.10 (-0.21%) | 47.21 | 47.035 | 1,879,240 |
| CGIC | 37.29▲ | +0.18 (+0.49%) | 37.32 | 37.03 | 294,890 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHTR | 151.99▲ | +0.61 (+0.40%) | 153.66 | 149.465 | 1,764,450 |
| CHWY | 23.66▼ | -0.30 (-1.25%) | 24.17 | 23.57 | 7,365,390 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CIX | 35.00▼ | -0.93 (-2.59%) | 35.705 | 34.1201 | 16,905 |
| CJMB | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 103,855 |
| CLAR | 3.75▼ | -0.06 (-1.57%) | 3.82 | 3.73 | 77,369 |
| CLB | 12.54▲ | +0.01 (+0.08%) | 12.54 | 11.4826 | 327,077 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLDX | 39.68▲ | +0.31 (+0.79%) | 39.81 | 38.902 | 414,529 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLH | 317.10▼ | -1.55 (-0.49%) | 318.84 | 314.87 | 222,214 |
| CLLS | 3.24▼ | -0.08 (-2.41%) | 3.41 | 3.21 | 4,833 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| CLNK | 21.35▼ | -0.2476 (-1.15%) | 21.66 | 20.90 | 24,194 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOU | 27.79▼ | -0.66 (-2.32%) | 28.19 | 27.7415 | 177,192 |
| CLPR | 3.21▼ | -0.05 (-1.53%) | 3.275 | 3.20 | 23,999 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 8,720 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLW | 20.92▲ | +0.22 (+1.06%) | 21.06 | 20.67 | 82,202 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMCL | 26.33▲ | +0.01 (+0.04%) | 26.3804 | 25.32 | 116,213 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CMCSA | 26.49▼ | -0.16 (-0.60%) | 26.725 | 26.38 | 17,284,410 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |