Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CINF | 180.51▲ | +0.15 (+0.08%) | 180.52 | 177.33 | 549,885 |
| CIVB | 28.62▲ | +0.09 (+0.32%) | 28.83 | 28.10 | 127,717 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLAR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.30 | 81,925 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLCV | 30.279▲ | +0.3409 (+1.14%) | 30.279 | 30.279 | 100 |
| CLDT | 13.45▲ | +0.06 (+0.45%) | 13.49 | 13.27 | 368,640 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |
| CLIM | 27.59▲ | +0.09 (+0.33%) | 27.59 | 27.59 | 100 |
| CLIX | 58.185▼ | -0.7025 (-1.19%) | 58.185 | 58.185 | 100 |
| CLMB | 25.82▲ | +0.39 (+1.53%) | 25.87 | 25.00 | 90,877 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CLNE | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.05 | 2,370,950 |
| CLOU | 23.89▼ | -0.41 (-1.69%) | 24.37 | 23.81 | 414,088 |
| CLOV | 4.79▲ | +0.29 (+6.44%) | 4.878 | 4.58 | 4,351,505 |
| CLPT | 15.41▲ | +0.36 (+2.39%) | 15.52 | 15.01 | 518,211 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CLST | 16.92▼ | -0.255 (-1.48%) | 16.92 | 16.90 | 196 |
| CLUB | 24.9688▲ | +0.0888 (+0.36%) | 24.9688 | 24.91 | 116 |
| CLWT | 1.59▲ | +0.02 (+1.27%) | 1.68 | 1.53 | 63,462 |
| CLYM | 13.10▲ | +0.88 (+7.20%) | 13.1999 | 12.28 | 1,513,593 |
| CM | 117.37▼ | -0.43 (-0.37%) | 118.23 | 116.99 | 894,239 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CMDB | 18.91▲ | +0.28 (+1.50%) | 19.22 | 18.29 | 49,925 |
| CMG | 33.32▲ | +0.19 (+0.57%) | 33.685 | 32.21 | 9,108,460 |
| CMPR | 100.47▼ | -2.56 (-2.48%) | 103.96 | 100.08 | 162,665 |
| CMRC | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.905 | 430,192 |
| CNA | 52.62▼ | -0.29 (-0.55%) | 52.74 | 52.02 | 239,889 |
| CNC | 67.59▲ | +1.75 (+2.66%) | 67.635 | 65.11 | 2,492,668 |
| CNCK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.7787 | 23,960 |
| CNET | 1.11▲ | +0.105 (+10.45%) | 1.16 | 0.909 | 74,132 |
| CNI | 127.10▲ | +0.41 (+0.32%) | 127.515 | 125.13 | 1,263,918 |
| CNNE | 14.79▲ | +0.08 (+0.54%) | 14.83 | 14.42 | 267,081 |
| CNO | 53.02▼ | -0.01 (-0.02%) | 53.115 | 52.4813 | 357,934 |
| CNOB | 33.41▼ | -0.05 (-0.15%) | 33.61 | 32.84 | 408,522 |
| CNS | 80.79▼ | -1.71 (-2.07%) | 83.84 | 80.57 | 243,033 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| COF | 206.22▼ | -0.55 (-0.27%) | 207.41 | 203.1152 | 3,935,049 |
| COFS | 34.59▲ | +0.65 (+1.92%) | 34.80 | 33.67 | 150,568 |
| COGT | 39.64▲ | +1.34 (+3.50%) | 39.80 | 38.22 | 1,294,540 |
| COLB | 32.85▲ | +0.05 (+0.15%) | 32.86 | 32.34 | 2,501,951 |
| COLD | 15.34▼ | -0.12 (-0.78%) | 15.63 | 15.311 | 2,579,323 |
| COLL | 35.85▲ | +0.31 (+0.87%) | 36.295 | 35.15 | 301,579 |
| COLO | 45.42▲ | +0.91 (+2.04%) | 45.46 | 44.77 | 112,390 |
| COMP | 11.42▼ | -0.32 (-2.73%) | 11.84 | 11.3705 | 10,307,937 |
| CON | 31.78▲ | +0.47 (+1.50%) | 31.78 | 31.17 | 625,481 |
| COO | 71.01▼ | -0.58 (-0.81%) | 71.61 | 70.20 | 1,864,495 |
| COOK | 69.10▲ | +2.24 (+3.35%) | 69.10 | 62.46 | 41,261 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| COR | 303.07▼ | -0.92 (-0.30%) | 304.795 | 299.43 | 877,058 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| COSO | 26.64▼ | -0.06 (-0.22%) | 27.175 | 26.47 | 46,743 |
| COWS | 36.9936▲ | +0.0137 (+0.04%) | 37.07 | 36.99 | 2,056 |
| COYY | 18.165▲ | +0.41 (+2.31%) | 18.19 | 17.99 | 22,940 |
| CP | 91.16▼ | -0.50 (-0.55%) | 91.9025 | 90.60 | 1,384,495 |
| CPAC | 11.76▲ | +0.13 (+1.12%) | 11.88 | 11.59 | 66,943 |
| CPAY | 366.15▼ | -3.13 (-0.85%) | 370.73 | 361.9905 | 308,301 |
| CPB | 22.34▲ | +0.25 (+1.13%) | 22.66 | 21.965 | 5,373,076 |
| CPBI | 20.12▼ | -0.0053 (-0.03%) | 20.205 | 19.91 | 805 |
| CPF | 39.08▲ | +0.47 (+1.22%) | 39.10 | 38.27 | 100,664 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPIX | 7.85▲ | +0.55 (+7.53%) | 8.06 | 7.2469 | 137,146 |
| CPK | 131.92▼ | -1.08 (-0.81%) | 132.98 | 130.88 | 140,839 |
| CPNM | 26.7996▲ | +0.0256 (+0.10%) | 26.805 | 26.7996 | 1,245 |
| CPNQ | 27.411▲ | +0.0569 (+0.21%) | 27.415 | 27.39 | 4,411 |
| CPNS | 28.2085▲ | +0.0295 (+0.10%) | 28.21 | 28.2085 | 285 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPRJ | 27.665▲ | +0.0639 (+0.23%) | 27.665 | 27.635 | 9,514 |
| CPRO | 28.28▲ | +0.0253 (+0.09%) | 28.28 | 28.28 | 100 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSD | 26.80▲ | +0.035 (+0.13%) | 26.80 | 26.80 | 330 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSM | 29.3346▲ | +0.0446 (+0.15%) | 29.36 | 29.29 | 14,789 |
| CPSN | 27.7749▲ | +0.0349 (+0.13%) | 27.7749 | 27.7505 | 891 |
| CPSO | 27.9539▲ | +0.0339 (+0.12%) | 27.9539 | 27.945 | 130 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPSR | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.93 | 100 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CPSU | 27.6997▲ | +0.025 (+0.09%) | 27.725 | 27.6997 | 416 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CPT | 112.09▼ | -0.77 (-0.68%) | 112.93 | 111.89 | 552,395 |
| CR | 217.38▼ | -0.16 (-0.07%) | 222.265 | 216.24 | 508,929 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,683 |
| CRAI | 167.50▼ | -3.98 (-2.32%) | 170.74 | 164.15 | 151,801 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.54▲ | +0.30 (+0.96%) | 31.585 | 31.05 | 2,443,454 |
| CRCT | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.47 | 354,126 |
| CRD.A | 11.01▲ | +0.15 (+1.38%) | 11.05 | 10.71 | 28,265 |
| CRIS | 4.75▲ | +0.23 (+5.09%) | 5.1099 | 4.49 | 50,454 |
| CRL | 219.40▼ | -0.30 (-0.14%) | 223.505 | 213.495 | 738,535 |
| CRNX | 83.90▲ | +0.03 (+0.04%) | 83.995 | 83.87 | 2,695,694 |
| CRON | 2.80 | +0.00 (+0.00%) | 2.815 | 2.78 | 778,247 |
| CROX | 135.28▼ | -0.11 (-0.08%) | 136.17 | 133.78 | 548,318 |
| CRS | 588.99▲ | +33.86 (+6.10%) | 589.23 | 557.98 | 542,783 |