Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 9.70▲ | +0.27 (+2.86%) | 9.8151 | 9.55 | 32,754,000 |
| IWFG | 54.252▼ | -0.1497 (-0.28%) | 54.39 | 54.252 | 800 |
| IXC | 62.65▲ | +0.24 (+0.38%) | 63.10 | 61.69 | 1,047,900 |
| IYE | 71.45▲ | +0.07 (+0.10%) | 72.02 | 70.35 | 1,374,500 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| JAKK | 29.20▲ | +0.83 (+2.93%) | 29.37 | 28.50 | 139,619 |
| JAPN | 26.5609▼ | -0.0587 (-0.22%) | 26.60 | 26.49 | 2,381 |
| JCE | 17.10▲ | +0.05 (+0.29%) | 17.175 | 17.0866 | 29,151 |
| JDST | 27.62▲ | +0.29 (+1.06%) | 28.36 | 25.73 | 897,900 |
| JG | 8.20▼ | -0.02 (-0.24%) | 8.60 | 7.90 | 7,704 |
| JGRW | 28.7818▲ | +0.1242 (+0.43%) | 28.8199 | 28.77 | 2,236 |
| JILL | 23.78▼ | -0.43 (-1.78%) | 24.49 | 23.63 | 210,848 |
| JOYT | 59.815▲ | +0.132 (+0.22%) | 60.022 | 59.65 | 7,400 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| JQUA | 75.87▲ | +0.67 (+0.89%) | 75.96 | 75.28 | 682,660 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| JVA | 4.74 | +0.00 (+0.00%) | 4.81 | 4.73 | 37,647 |
| KBSX | 1.3475▼ | -0.0905 (-6.29%) | 1.39 | 1.2694 | 3,096 |
| KCHV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 167,407 |
| KE | 26.16▼ | -0.06 (-0.23%) | 26.44 | 25.88 | 125,830 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 310 |
| KFII | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.695 | 303,010 |
| KGEI | 6.85▼ | -0.15 (-2.14%) | 7.13 | 6.825 | 110,429 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KMLM | 30.89▼ | -0.28 (-0.90%) | 31.10 | 30.68 | 237,600 |
| KMT | 31.21▲ | +0.59 (+1.93%) | 31.349 | 30.40 | 1,322,627 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| KNTK | 54.52▼ | -0.13 (-0.24%) | 55.33 | 54.37 | 791,697 |
| KOD | 92.97▲ | +1.62 (+1.77%) | 96.12 | 89.53 | 857,755 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 81,907 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| KRNT | 17.55▲ | +0.07 (+0.40%) | 17.62 | 17.215 | 127,327 |
| KRT | 53.95▲ | +0.80 (+1.51%) | 54.165 | 53.01 | 129,671 |
| KRYP | 22.4715▲ | +0.3706 (+1.68%) | 22.7499 | 22.4715 | 4,787 |
| KSPY | 30.26▲ | +0.10 (+0.33%) | 30.28 | 30.1101 | 124,070 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KUST | 3.62▲ | +0.03 (+0.84%) | 3.78 | 3.53 | 6,717 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LAW | 4.67▲ | +0.17 (+3.78%) | 4.685 | 4.51 | 159,449 |
| LFAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.095 | 7,806 |
| LFCR | 6.37▼ | -0.02 (-0.31%) | 6.40 | 6.37 | 588,293 |
| LGND | 306.40▲ | +9.12 (+3.07%) | 314.05 | 298.61 | 166,744 |
| LIFE | 41.07▲ | +2.21 (+5.69%) | 41.92 | 38.35 | 1,836,887 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LIND | 35.45▲ | +1.13 (+3.29%) | 36.27 | 33.4401 | 835,255 |
| LITS | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.13 | 222,170 |
| LKFT | 30.75▲ | +0.96 (+3.22%) | 30.865 | 29.97 | 293,686 |
| LKSP | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 6,167 |
| LOPE | 160.36▼ | -1.75 (-1.08%) | 164.94 | 159.765 | 291,863 |
| LOWV | 85.2833▲ | +0.4624 (+0.55%) | 85.31 | 85.2833 | 1,077 |
| LPAA | 10.86▼ | -0.05 (-0.46%) | 10.87 | 10.86 | 956 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 112 |
| LRGG | 30.649▲ | +0.003 (+0.01%) | 30.75 | 30.53 | 4,700 |
| LSPD | 11.14▲ | +0.37 (+3.44%) | 11.255 | 10.82 | 591,891 |
| LTC | 42.87▲ | +0.55 (+1.30%) | 43.39 | 42.565 | 340,157 |
| LTCC | 14.729▲ | +0.244 (+1.68%) | 14.83 | 14.23 | 29,400 |
| LUXE | 9.63▲ | +0.17 (+1.80%) | 9.68 | 9.41 | 110,786 |
| LVWR | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 80,963 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 118,739 |
| LXFR | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 210,123 |
| LXP | 61.07▼ | -0.01 (-0.02%) | 61.15 | 61.065 | 923,690 |
| MACI | 11.11▲ | +0.1111 (+1.01%) | 12.09 | 9.06 | 18,477 |
| MAR | 397.31▲ | +6.61 (+1.69%) | 397.72 | 391.45 | 1,530,108 |
| MASS | 11.51▲ | +0.08 (+0.70%) | 11.86 | 11.18 | 369,529 |
| MAT | 16.99▲ | +0.11 (+0.65%) | 17.34 | 16.825 | 7,691,747 |
| MATE | 32.215▼ | -0.091 (-0.28%) | 32.28 | 32.00 | 7,300 |
| MATH | 1.07▼ | -0.02 (-1.83%) | 1.095 | 1.06 | 31,563 |
| MATX | 237.27▲ | +5.49 (+2.37%) | 240.395 | 231.78 | 306,386 |
| MAXI | 14.125▲ | +0.225 (+1.62%) | 14.30 | 13.88 | 7,700 |
| MBVI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 15,594 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,206 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 51,978 |
| MCK | 1,030.12▲ | +19.69 (+1.95%) | 1,030.27 | 1,013.925 | 780,070 |
| MDLN | 35.46▲ | +0.27 (+0.77%) | 36.12 | 35.25 | 9,600,992 |
| MEDP | 622.43▲ | +2.77 (+0.45%) | 637.15 | 613.13 | 403,573 |
| MEDS | 2.75▲ | +0.08 (+3.00%) | 2.7799 | 2.5801 | 438,591 |
| MEOH | 63.31▼ | -1.18 (-1.83%) | 65.195 | 62.37 | 454,723 |
| META | 694.25▼ | -11.19 (-1.59%) | 696.505 | 681.05 | 17,049,068 |
| METU | 27.78▼ | -0.85 (-2.97%) | 27.9319 | 26.70 | 2,630,433 |
| METV | 21.42▲ | +0.15 (+0.71%) | 21.49 | 21.14 | 93,300 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 242 |
| MG | 21.60▲ | +0.16 (+0.75%) | 21.66 | 21.45 | 163,008 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9799 | 1.97 | 2,342 |
| MH | 14.27▲ | +0.40 (+2.88%) | 14.38 | 13.87 | 375,847 |
| MKLY | 10.27▼ | -0.0094 (-0.09%) | 10.27 | 10.27 | 527 |
| MKTN | 28.55▲ | +0.06 (+0.21%) | 28.59 | 28.45 | 35,441 |
| MKTX | 164.49▼ | -0.04 (-0.02%) | 164.605 | 164.405 | 846,428 |
| MMTX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,006 |
| MNRO | 14.34▲ | +0.54 (+3.91%) | 14.448 | 13.69 | 761,007 |
| MO | 74.64▲ | +0.55 (+0.74%) | 75.52 | 74.23 | 8,371,229 |
| MPC | 475.04▲ | +1.35 (+0.28%) | 476.98 | 464.00 | 1,913,037 |
| MQ | 18.75▲ | +0.06 (+0.32%) | 19.0973 | 18.605 | 923,989 |
| MRNA | 242.08▲ | +15.19 (+6.69%) | 243.98 | 216.6512 | 16,858,882 |
| MRNX | 206.37▲ | +24.10 (+13.22%) | 209.57 | 166.98 | 296,300 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |