Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 62.70▼ | -0.67 (-1.06%) | 63.43 | 62.545 | 159,215 |
| CC | 23.72▲ | +0.40 (+1.72%) | 23.885 | 23.01 | 1,925,970 |
| CCBG | 46.24▼ | -0.66 (-1.41%) | 48.72 | 45.97 | 106,155 |
| CCCC | 3.12▲ | +0.13 (+4.35%) | 3.15 | 2.89 | 3,317,267 |
| CCD | 24.12▼ | -0.09 (-0.37%) | 24.64 | 23.99 | 164,506 |
| CCEL | 3.5601▲ | +0.0001 (+0.00%) | 3.6099 | 3.5601 | 2,908 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCJ | 116.61▼ | -7.01 (-5.67%) | 124.4905 | 116.46 | 3,730,380 |
| CCNE | 29.90▼ | -1.08 (-3.49%) | 31.435 | 29.83 | 175,317 |
| CCNR | 39.845▼ | -0.157 (-0.39%) | 40.22 | 39.845 | 6,559 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,911,296 |
| CCRN | 10.03▲ | +0.07 (+0.70%) | 10.3499 | 9.96 | 425,913 |
| CCSO | 27.56▼ | -0.26 (-0.93%) | 28.07 | 27.56 | 12,209 |
| CDEI | 84.012▼ | -0.518 (-0.61%) | 84.6099 | 84.012 | 878 |
| CDIG | 26.392▼ | -0.3588 (-1.34%) | 27.00 | 26.392 | 6,984 |
| CDLR | 25.59▲ | +0.20 (+0.79%) | 26.21 | 25.56 | 78,150 |
| CDLX | 0.9718▼ | -0.0482 (-4.73%) | 1.035 | 0.951 | 832,676 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CDP | 32.10▼ | -0.33 (-1.02%) | 32.6199 | 32.10 | 772,043 |
| CDRO | 8.90▼ | -0.10 (-1.11%) | 9.15 | 8.795 | 11,218 |
| CDT | 3.31▼ | -0.045 (-1.34%) | 3.495 | 3.27 | 27,775 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CE | 65.77▲ | +2.20 (+3.46%) | 65.85 | 63.47 | 1,910,976 |
| CEE | 20.34▼ | -0.49 (-2.35%) | 21.1001 | 20.34 | 8,105 |
| CEFA | 38.8685▼ | -0.8125 (-2.05%) | 39.43 | 38.8685 | 2,117 |
| CELC | 126.07▲ | +5.98 (+4.98%) | 127.095 | 117.56 | 751,498 |
| CELZ | 2.17▼ | -0.09 (-3.98%) | 2.2879 | 2.1515 | 30,514 |
| CENX | 61.40▲ | +0.07 (+0.11%) | 62.3499 | 59.8902 | 1,218,353 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 6,309 |
| CERY | 35.70▲ | +0.31 (+0.88%) | 35.8117 | 35.44 | 36,213 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CEW | 19.445▼ | -0.085 (-0.44%) | 19.5711 | 19.445 | 4,934 |
| CFFN | 7.55▼ | -0.17 (-2.20%) | 7.77 | 7.495 | 1,681,910 |
| CFG | 65.30▼ | -0.46 (-0.70%) | 66.85 | 65.075 | 4,582,657 |
| CFR | 142.77▼ | -1.64 (-1.14%) | 145.88 | 142.75 | 460,429 |
| CGBL | 36.36▼ | -0.32 (-0.87%) | 36.73 | 36.3142 | 982,932 |
| CGDG | 36.80▼ | -0.505 (-1.35%) | 37.3299 | 36.735 | 543,531 |
| CGDV | 45.53▼ | -0.40 (-0.87%) | 46.05 | 45.425 | 5,573,390 |
| CGEM | 14.22▼ | -0.30 (-2.07%) | 14.535 | 14.10 | 662,618 |
| CGEN | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.7701 | 278,404 |
| CGGE | 32.49▼ | -0.525 (-1.59%) | 32.93 | 32.44 | 497,331 |
| CGGO | 36.91▼ | -0.47 (-1.26%) | 37.45 | 36.8199 | 1,279,033 |
| CGHY | 25.435▼ | -0.0396 (-0.16%) | 25.45 | 25.43 | 27,318 |
| CGIC | 34.75▼ | -0.61 (-1.73%) | 35.32 | 34.685 | 367,436 |
| CGIE | 35.27▼ | -0.925 (-2.56%) | 35.925 | 35.255 | 512,732 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CGNG | 34.22▼ | -0.59 (-1.69%) | 34.8204 | 34.22 | 1,124,179 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGNX | 53.72▼ | -1.76 (-3.17%) | 56.38 | 53.5431 | 1,763,082 |
| CGO | 12.54▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 22,369 |
| CGON | 71.84▲ | +1.44 (+2.05%) | 72.94 | 69.595 | 783,893 |
| CGUS | 41.77▼ | -0.20 (-0.48%) | 42.14 | 41.685 | 1,139,110 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CGVV | 28.93▼ | -0.22 (-0.75%) | 29.32 | 28.93 | 10,805 |
| CGXU | 31.65▼ | -0.655 (-2.03%) | 32.27 | 31.61 | 1,106,308 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 5,048 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHCI | 17.72▼ | -1.18 (-6.24%) | 18.915 | 17.72 | 25,548 |
| CHCO | 125.33▼ | -0.79 (-0.63%) | 127.03 | 124.96 | 87,808 |
| CHEC | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,167 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHGX | 29.5898▼ | -0.0148 (-0.05%) | 29.77 | 29.58 | 7,588 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHMG | 66.55▼ | -1.40 (-2.06%) | 69.41 | 64.39 | 19,254 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CHR | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.61 | 25,682 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CHY | 12.19▼ | -0.07 (-0.57%) | 12.36 | 12.15 | 317,230 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CIB | 73.21▼ | -1.53 (-2.05%) | 75.61 | 73.04 | 109,888 |
| CIEN | 505.93▲ | +2.66 (+0.53%) | 522.4999 | 493.54 | 1,646,535 |
| CIFR | 18.04▼ | -1.25 (-6.48%) | 19.635 | 17.7701 | 24,977,749 |
| CIG | 2.70▼ | -0.01 (-0.37%) | 2.738 | 2.68 | 4,161,937 |
| CIG.C | 3.855▲ | +0.115 (+3.07%) | 3.92 | 3.855 | 573 |
| CII | 23.45▲ | +0.16 (+0.69%) | 23.5599 | 23.29 | 57,067 |
| CIIT | 1.53▼ | -0.11 (-6.71%) | 1.64 | 1.53 | 49,022 |
| CIM | 13.24▼ | -0.35 (-2.58%) | 13.69 | 13.15 | 1,066,306 |
| CIVB | 23.77▼ | -0.51 (-2.10%) | 24.54 | 23.615 | 93,676 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CLCG | 27.24▼ | -0.18 (-0.66%) | 27.48 | 27.24 | 8,206 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLDT | 8.67▼ | -0.17 (-1.92%) | 8.93 | 8.64 | 303,751 |
| CLDX | 34.25▼ | -0.13 (-0.38%) | 34.39 | 33.6447 | 797,813 |
| CLH | 304.82▲ | +1.22 (+0.40%) | 305.24 | 302.1334 | 238,192 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CLIR | 5.40▼ | -0.005 (-0.09%) | 5.53 | 5.2101 | 11,690 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLMT | 32.53▲ | +0.46 (+1.43%) | 32.71 | 32.03 | 633,772 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CLSM | 24.8711▼ | -0.1383 (-0.55%) | 25.05 | 24.87 | 8,086 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |