Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KT | 19.36▼ | -0.10 (-0.51%) | 19.48 | 19.30 | 1,085,768 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KUKE | 4.387▼ | -0.043 (-0.97%) | 4.42 | 4.2175 | 3,892 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LNG | 230.49▼ | -0.62 (-0.27%) | 234.3808 | 228.50 | 1,288,620 |
| LNSR | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 171,242 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LOVE | 19.17▼ | -0.28 (-1.44%) | 19.84 | 19.10 | 380,835 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCTR | 7.30▼ | -0.17 (-2.28%) | 7.40 | 7.14 | 2,294 |
| MDCX | 4.32▲ | +0.116 (+2.76%) | 4.3499 | 4.15 | 31,154 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMYT | 107.54▲ | +2.72 (+2.59%) | 108.645 | 104.78 | 765,393 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MNST | 59.52▼ | -0.60 (-1.00%) | 60.03 | 59.315 | 5,164,723 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MPU | 0.9818▲ | +0.0518 (+5.57%) | 0.9821 | 0.91 | 27,815 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NB | 2.36▼ | -0.13 (-5.22%) | 2.515 | 2.30 | 1,095,102 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |