Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 69.96▼ | -0.91 (-1.28%) | 71.6208 | 69.89 | 1,214,903 |
| FLSP | 27.185▲ | +0.08 (+0.30%) | 27.19 | 26.98 | 37,800 |
| FLYE | 10.69▼ | -5.10 (-32.30%) | 13.93 | 8.45 | 1,614,112 |
| FMED | 28.085▼ | -0.283 (-1.00%) | 28.39 | 28.08 | 3,400 |
| FMNY | 26.71▼ | -0.025 (-0.09%) | 26.73 | 26.66 | 24,779 |
| FNWB | 9.80▼ | -0.08 (-0.81%) | 10.21 | 9.80 | 22,888 |
| FNWD | 38.05▼ | -0.34 (-0.89%) | 39.84 | 37.98 | 97,138 |
| FOA | 23.14▼ | -0.01 (-0.04%) | 23.5215 | 22.91 | 58,027 |
| FOLD | 9.73▼ | -0.07 (-0.71%) | 10.0199 | 9.56 | 4,528,768 |
| FORM | 56.04▲ | +1.20 (+2.19%) | 56.78 | 55.12 | 667,310 |
| FOX | 59.22▼ | -0.12 (-0.20%) | 59.56 | 58.40 | 1,146,359 |
| FOXA | 66.25▼ | -0.14 (-0.21%) | 66.735 | 65.41 | 3,361,124 |
| FOXY | 28.285▲ | +0.0448 (+0.16%) | 28.37 | 28.25 | 11,400 |
| FPH | 6.08▼ | -0.06 (-0.98%) | 6.18 | 6.0559 | 90,848 |
| FR | 56.41▼ | -0.61 (-1.07%) | 57.54 | 56.38 | 1,192,000 |
| FRAF | 52.43▼ | -0.36 (-0.68%) | 53.00 | 52.04 | 35,800 |
| FRGE | 44.22▲ | +0.02 (+0.05%) | 44.37 | 44.20 | 204,200 |
| FROG | 61.63▲ | +1.91 (+3.20%) | 62.65 | 59.27 | 1,864,601 |
| FRST | 11.03▼ | -0.22 (-1.96%) | 11.31 | 11.01 | 49,599 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSLR | 262.56▼ | -0.98 (-0.37%) | 265.941 | 260.00 | 1,573,322 |
| FSLY | 11.65▼ | -0.11 (-0.94%) | 12.5906 | 11.46 | 3,990,116 |
| FTCI | 9.65▲ | +0.79 (+8.92%) | 9.985 | 8.9505 | 188,126 |
| FTGC | 27.07▼ | -0.12 (-0.44%) | 27.17 | 27.03 | 232,400 |
| FTI | 45.32▼ | -0.32 (-0.70%) | 45.74 | 44.93 | 3,466,409 |
| FTS | 51.70▼ | -0.46 (-0.88%) | 52.35 | 51.56 | 700,400 |
| FTV | 53.14▲ | +0.37 (+0.70%) | 53.355 | 52.57 | 1,911,961 |
| FTXH | 32.386▼ | -0.1799 (-0.55%) | 32.582 | 32.3717 | 2,015 |
| FUSB | 13.70▲ | +0.24 (+1.78%) | 13.70 | 13.60 | 2,656 |
| FUSE | 1.73▼ | -0.16 (-8.47%) | 1.79 | 1.65 | 29,000 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXN | 16.77▼ | -0.23 (-1.35%) | 16.99 | 16.68 | 256,100 |
| FXNC | 24.30▼ | -0.295 (-1.20%) | 24.80 | 24.30 | 16,737 |
| FXP | 17.69▲ | +0.12 (+0.68%) | 17.86 | 17.67 | 7,300 |
| FYBR | 38.04▲ | +0.11 (+0.29%) | 38.05 | 37.93 | 2,660,355 |
| G | 44.06▼ | -0.13 (-0.29%) | 44.40 | 43.75 | 1,546,212 |
| GALT | 5.46▼ | -0.05 (-0.91%) | 5.62 | 5.31 | 302,100 |
| GANX | 3.06▼ | -0.18 (-5.56%) | 3.35 | 3.05 | 672,829 |
| GAP | 26.86▼ | -0.64 (-2.33%) | 27.52 | 26.65 | 10,062,600 |
| GASS | 6.80▼ | -0.01 (-0.15%) | 6.84 | 6.75 | 94,938 |
| GCT | 38.84▲ | +0.74 (+1.94%) | 39.15 | 38.04 | 573,675 |
| GDEN | 28.43▼ | -0.81 (-2.77%) | 29.45 | 28.29 | 399,107 |
| GDOC | 36.3716▼ | -0.1972 (-0.54%) | 36.55 | 36.3716 | 311 |
| GDYN | 8.74▲ | +0.06 (+0.69%) | 8.805 | 8.62 | 610,242 |
| GEF | 65.22▼ | -1.22 (-1.84%) | 66.54 | 65.115 | 256,794 |
| GEF.B | 69.62▼ | -1.50 (-2.11%) | 71.84 | 69.57 | 13,500 |
| GES | 17.10▲ | +0.05 (+0.29%) | 17.10 | 17.04 | 822,600 |
| GGAL | 51.10▼ | -1.41 (-2.69%) | 52.98 | 50.95 | 1,001,262 |
| GGB | 3.58▲ | +0.01 (+0.28%) | 3.59 | 3.55 | 6,858,600 |
| GGLL | 102.84▲ | +0.34 (+0.33%) | 104.55 | 101.69 | 1,591,141 |
| GGR | 3.80▼ | -0.035 (-0.91%) | 3.91 | 3.72 | 24,570 |
| GH | 103.87▼ | -1.35 (-1.28%) | 107.47 | 103.36 | 1,543,293 |
| GHRS | 14.05▼ | -0.16 (-1.13%) | 14.715 | 13.975 | 161,153 |
| GIFI | 11.87 | +0.00 (+0.00%) | 11.89 | 11.86 | 41,234 |
| GILD | 123.91▼ | -0.42 (-0.34%) | 125.08 | 123.39 | 5,109,400 |
| GKOS | 106.07▼ | -0.04 (-0.04%) | 107.825 | 104.84 | 655,849 |
| GLBS | 1.63▲ | +0.25 (+18.12%) | 1.68 | 1.37 | 1,987,000 |
| GLD | 387.24▼ | -2.51 (-0.64%) | 388.98 | 382.91 | 8,084,400 |
| GLDM | 83.32▼ | -0.54 (-0.64%) | 83.715 | 82.43 | 6,844,649 |
| GLOB | 64.86▲ | +0.26 (+0.40%) | 65.16 | 63.615 | 843,100 |
| GLRE | 13.71▲ | +0.42 (+3.16%) | 13.80 | 13.25 | 148,984 |
| GLTO | 19.34▲ | +1.57 (+8.84%) | 19.41 | 16.70 | 143,569 |
| GLTR | 188.29▲ | +0.21 (+0.11%) | 188.45 | 185.32 | 126,800 |
| GLUE | 15.41▼ | -0.37 (-2.34%) | 16.02 | 15.35 | 501,095 |
| GM | 73.66▲ | +0.71 (+0.97%) | 73.84 | 72.09 | 8,973,000 |
| GMED | 89.03▼ | -0.76 (-0.85%) | 89.8416 | 88.28 | 1,790,388 |
| GMRE | 33.16▲ | +0.34 (+1.04%) | 33.46 | 32.806 | 132,600 |
| GNK | 18.85▼ | -0.03 (-0.16%) | 18.899 | 18.635 | 395,677 |
| GNOM | 45.1327▼ | -0.1083 (-0.24%) | 45.6199 | 45.04 | 17,129 |
| GOOG | 316.02▲ | +0.90 (+0.29%) | 318.60 | 314.22 | 24,664,667 |
| GOOGL | 315.81▲ | +0.92 (+0.29%) | 318.38 | 313.91 | 35,854,744 |
| GOOY | 15.25▲ | +0.04 (+0.26%) | 15.34 | 15.15 | 478,300 |
| GOSS | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.975 | 3,665,583 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GPCR | 32.12▼ | -2.45 (-7.09%) | 35.15 | 31.98 | 972,026 |
| GPOR | 212.71▼ | -9.07 (-4.09%) | 222.96 | 212.34 | 233,353 |
| GPRK | 8.14▼ | -0.13 (-1.57%) | 8.28 | 8.07 | 456,600 |
| GRAF | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 800 |
| GRAL | 97.38▼ | -0.89 (-0.91%) | 100.9999 | 95.15 | 931,025 |
| GRCE | 3.14▼ | -0.03 (-0.95%) | 3.17 | 3.08 | 43,500 |
| GRDN | 29.28▲ | +0.51 (+1.77%) | 29.55 | 28.65 | 260,700 |
| GRX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.68 | 20,800 |
| GSAT | 61.17▲ | +1.05 (+1.75%) | 62.33 | 59.56 | 652,800 |
| GSHR | 10.30▲ | +0.0001 (+0.00%) | 10.30 | 10.30 | 0 |
| GSK | 48.27▲ | +1.08 (+2.29%) | 48.41 | 47.78 | 4,840,400 |
| GSL | 35.86▲ | +0.20 (+0.56%) | 35.88 | 35.26 | 768,000 |
| GT | 8.72▲ | +0.05 (+0.58%) | 8.78 | 8.55 | 6,026,214 |
| GTE | 4.52▼ | -0.09 (-1.95%) | 4.68 | 4.52 | 283,800 |
| GTERA | 10.0373▼ | -0.0127 (-0.13%) | 10.0373 | 10.0373 | 1,526 |
| GTLS | 204.21▲ | +0.17 (+0.08%) | 204.68 | 204.21 | 393,880 |
| GTX | 16.46▼ | -0.04 (-0.24%) | 16.61 | 16.30 | 1,345,637 |
| GTY | 28.30▼ | -0.08 (-0.28%) | 28.565 | 28.21 | 296,456 |
| GUTS | 1.84▲ | +0.28 (+17.95%) | 1.85 | 1.42 | 11,878,962 |
| H | 161.44▲ | +0.29 (+0.18%) | 162.43 | 158.47 | 805,390 |
| HAE | 80.79▼ | -0.17 (-0.21%) | 81.46 | 80.12 | 705,657 |
| HAFC | 28.13▼ | -0.09 (-0.32%) | 28.265 | 28.00 | 145,613 |
| HAL | 26.91▲ | +0.28 (+1.05%) | 27.01 | 26.04 | 11,258,600 |
| HAS | 81.65▼ | -1.04 (-1.26%) | 82.83 | 81.24 | 1,234,915 |
| HASI | 33.29▼ | -0.79 (-2.32%) | 34.25 | 33.29 | 1,121,300 |