Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 26.68▲ | +1.01 (+3.93%) | 26.73 | 25.68 | 658,877 |
| STAG | 39.48▲ | +0.62 (+1.60%) | 39.56 | 38.90 | 797,700 |
| STBA | 44.07▲ | +0.85 (+1.97%) | 44.26 | 43.12 | 307,467 |
| STBQ | 21.981▼ | -0.0443 (-0.20%) | 21.995 | 21.981 | 4,808 |
| STCE | 65.40▼ | -1.22 (-1.83%) | 66.878 | 64.72 | 84,545 |
| STEL | 37.56▲ | +0.28 (+0.75%) | 37.75 | 36.98 | 236,142 |
| STEP | 49.92▼ | -1.90 (-3.67%) | 53.055 | 49.545 | 1,700,451 |
| STEW | 17.65▲ | +0.01 (+0.06%) | 17.90 | 17.595 | 123,424 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.99 | 443 |
| STGW | 6.80▼ | -0.05 (-0.73%) | 6.965 | 6.755 | 766,995 |
| STHH | 99.74▲ | +12.7541 (+14.66%) | 99.74 | 98.85 | 1,947 |
| STHO | 8.39▲ | +0.09 (+1.08%) | 8.46 | 8.33 | 13,800 |
| STIP | 104.12▲ | +0.07 (+0.07%) | 104.16 | 104.06 | 1,268,199 |
| STK | 47.67▲ | +0.34 (+0.72%) | 47.99 | 47.09 | 60,288 |
| STKH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 6,276 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.48 | 334,618 |
| STLA | 7.99▼ | -0.07 (-0.87%) | 8.17 | 7.97 | 10,888,348 |
| STLD | 225.04▼ | -1.75 (-0.77%) | 227.57 | 223.24 | 892,306 |
| STM | 50.56▲ | +0.09 (+0.18%) | 50.815 | 49.39 | 10,653,727 |
| STNC | 35.7578▼ | -0.2415 (-0.67%) | 35.93 | 35.7578 | 354 |
| STNG | 79.74▲ | +1.37 (+1.75%) | 80.44 | 77.386 | 854,155 |
| STPZ | 54.57▲ | +0.0549 (+0.10%) | 54.58 | 54.52 | 29,403 |
| STRL | 505.45▲ | +8.27 (+1.66%) | 508.785 | 485.01 | 335,293 |
| STRN | 23.6639▼ | -0.0853 (-0.36%) | 23.83 | 23.58 | 1,750 |
| STRO | 33.59▲ | +0.26 (+0.78%) | 34.255 | 32.54 | 190,712 |
| STRV | 46.09▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 51,863 |
| STRZ | 18.44▼ | -0.23 (-1.23%) | 19.25 | 18.18 | 115,112 |
| STSM | 23.7868▼ | -0.3967 (-1.64%) | 24.25 | 23.20 | 28,488 |
| STSS | 1.79▼ | -0.09 (-4.79%) | 1.895 | 1.79 | 313,179 |
| STT | 154.02▲ | +3.28 (+2.18%) | 154.235 | 150.62 | 1,159,277 |
| STTK | 7.72▼ | -0.02 (-0.26%) | 8.0299 | 7.67 | 413,206 |
| STWD | 18.33▲ | +0.12 (+0.66%) | 18.445 | 18.22 | 2,586,248 |
| STX | 595.86▲ | +9.61 (+1.64%) | 602.91 | 577.43 | 2,894,614 |
| STXD | 37.8554▼ | -0.1353 (-0.36%) | 37.95 | 37.8401 | 3,195 |
| STXE | 45.5423▲ | +0.289 (+0.64%) | 45.6075 | 45.41 | 6,381 |
| STXG | 52.6959▲ | +0.0659 (+0.13%) | 52.70 | 52.43 | 12,263 |
| STXK | 36.2094▲ | +0.0848 (+0.23%) | 36.28 | 36.15 | 4,286 |
| STXV | 36.1672▲ | +0.0452 (+0.13%) | 36.35 | 36.12 | 7,732 |
| STZ | 155.08▼ | -0.92 (-0.59%) | 156.93 | 153.42 | 2,104,772 |
| SU | 64.47▲ | +0.47 (+0.73%) | 64.9501 | 64.08 | 2,283,603 |
| SUIG | 1.54▼ | -0.02 (-1.28%) | 1.575 | 1.49 | 290,427 |
| SUPL | 45.6727▼ | -0.1593 (-0.35%) | 45.6801 | 45.6727 | 1,062 |
| SUPP | 80.781▲ | +0.2478 (+0.31%) | 80.781 | 80.781 | 126 |
| SURE | 136.9143▲ | +0.2063 (+0.15%) | 136.9143 | 136.9143 | 33 |
| SUSA | 144.98▲ | +0.22 (+0.15%) | 145.10 | 144.495 | 24,593 |
| SUSL | 126.2682▲ | +0.7544 (+0.60%) | 126.39 | 125.38 | 17,765 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 10.57▲ | +0.64 (+6.45%) | 10.57 | 9.96 | 417,609 |
| SVM | 12.50▼ | -0.01 (-0.08%) | 12.59 | 12.18 | 3,161,592 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| SVRN | 8.75▼ | -0.08 (-0.91%) | 9.02 | 8.74 | 5,767 |
| SWAN | 32.8756▼ | -0.0144 (-0.04%) | 32.8999 | 32.785 | 16,692 |
| SWBI | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 431,917 |
| SWKS | 62.12▼ | -1.53 (-2.40%) | 64.00 | 60.95 | 2,345,146 |
| SWP | 28.4736▲ | +0.025 (+0.09%) | 28.5299 | 28.3825 | 7,515 |
| SWX | 90.34▼ | -0.12 (-0.13%) | 91.46 | 90.12 | 392,498 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SYBT | 72.20▲ | +1.71 (+2.43%) | 72.67 | 70.49 | 149,424 |
| SYF | 76.75▲ | +0.45 (+0.59%) | 77.17 | 76.14 | 4,454,117 |
| SYFI | 35.93▲ | +0.02 (+0.06%) | 35.93 | 35.90 | 270,456 |
| SYM | 59.52▲ | +0.13 (+0.22%) | 60.14 | 56.9307 | 1,700,966 |
| SYPR | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.62 | 44,936 |
| SYRE | 71.90▲ | +2.23 (+3.20%) | 72.30 | 69.53 | 647,411 |
| SYZ | 28.5796▼ | -0.0607 (-0.21%) | 28.63 | 28.545 | 1,780 |
| SZK | 11.3489▲ | +0.2191 (+1.97%) | 11.3489 | 11.145 | 4,447 |
| SZNE | 38.1765▼ | -0.1005 (-0.26%) | 38.1765 | 38.1199 | 108 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 211,372 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 4 |
| TACN | 26.9983▼ | -0.112 (-0.41%) | 27.16 | 26.9983 | 428 |
| TACO | 10.37▲ | +0.05 (+0.48%) | 10.39 | 10.31 | 1,124,240 |
| TACU | 26.08▲ | +0.049 (+0.19%) | 26.085 | 26.045 | 1,664 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 811,693 |
| TALV | 26.616▲ | +0.047 (+0.18%) | 26.616 | 26.616 | 100 |
| TARK | 44.655▼ | -0.265 (-0.59%) | 45.12 | 44.01 | 12,527 |
| TAVI | 10.5601▲ | +0.0001 (+0.00%) | 10.58 | 10.5601 | 50 |
| TAX | 29.4837▼ | -0.0263 (-0.09%) | 29.50 | 29.4837 | 537 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBF | 24.38▲ | +0.13 (+0.54%) | 24.4098 | 24.29 | 131,646 |
| TBFC | 28.9913▼ | -0.0216 (-0.07%) | 29.02 | 28.99 | 14,900 |
| TBFG | 31.5488▼ | -0.0069 (-0.02%) | 31.5488 | 31.5488 | 25 |
| TBH | 0.7173▼ | -0.0277 (-3.72%) | 0.79 | 0.7087 | 296,400 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,826,548 |
| TBLA | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.78 | 1,795,853 |
| TBN | 35.85▲ | +0.23 (+0.65%) | 36.4243 | 35.26 | 65,240 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TBT | 35.31▲ | +0.32 (+0.91%) | 35.41 | 35.07 | 261,031 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TCAI | 44.28▼ | -0.12 (-0.27%) | 44.45 | 43.55 | 84,296 |
| TCBI | 100.31▲ | +1.18 (+1.19%) | 100.80 | 98.55 | 524,667 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCHI | 23.6677▲ | +0.0408 (+0.17%) | 23.725 | 23.6677 | 15,037 |
| TCHP | 50.44▲ | +0.16 (+0.32%) | 50.44 | 49.9645 | 145,890 |
| TCRX | 1.31▲ | +0.05 (+3.97%) | 1.355 | 1.22 | 935,945 |
| TCV | 30.6886▲ | +0.1157 (+0.38%) | 30.70 | 30.64 | 3,736 |
| TD | 105.64▲ | +0.61 (+0.58%) | 106.01 | 104.92 | 753,343 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 64 |
| TDAY | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.23 | 1,059,879 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDOC | 5.85▲ | +0.10 (+1.74%) | 5.91 | 5.73 | 2,301,123 |