Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 40.3851▼ | -0.1699 (-0.42%) | 40.6199 | 40.32 | 73,615 |
| WWW | 19.83▼ | -1.20 (-5.71%) | 20.98 | 19.38 | 1,145,566 |
| XAIR | 5.71▼ | -0.605 (-9.58%) | 6.25 | 5.71 | 22,074 |
| XAR | 294.87▼ | -1.86 (-0.63%) | 297.69 | 294.06 | 188,876 |
| XBFR | 27.0347▼ | -0.0252 (-0.09%) | 27.085 | 27.0301 | 11,832 |
| XBI | 159.53▲ | +2.12 (+1.35%) | 159.86 | 155.86 | 6,343,288 |
| XC | 32.0696▼ | -0.0572 (-0.18%) | 32.22 | 32.0198 | 7,751 |
| XCHG | 27.7514▼ | -0.143 (-0.51%) | 27.7514 | 27.7514 | 11 |
| XCLR | 28.2361▼ | -0.1106 (-0.39%) | 28.2361 | 28.2361 | 16 |
| XCNY | 33.3359▲ | +0.0509 (+0.15%) | 33.425 | 33.3359 | 2,648 |
| XCOR | 90.5893▲ | +0.1805 (+0.20%) | 91.00 | 90.5893 | 1,342 |
| XDEF | 24.6788▼ | -0.0988 (-0.40%) | 24.73 | 24.6788 | 1,576 |
| XENE | 62.36▲ | +0.01 (+0.02%) | 62.76 | 61.2315 | 665,672 |
| XFLT | 19.31▲ | +0.03 (+0.16%) | 19.39 | 19.1103 | 85,947 |
| XFLX | 22.735▼ | -0.0247 (-0.11%) | 22.7539 | 22.735 | 2,152 |
| XFOR | 4.30▲ | +0.08 (+1.90%) | 4.335 | 4.13 | 1,093,303 |
| XGN | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.57 | 739,115 |
| XHE | 94.26▼ | -1.00 (-1.05%) | 94.8141 | 94.08 | 14,948 |
| XHS | 134.13▼ | -1.31 (-0.97%) | 135.45 | 133.995 | 14,812 |
| XIDV | 39.1911▼ | -0.0322 (-0.08%) | 39.21 | 39.1619 | 688 |
| XITK | 209.3728▼ | -0.2123 (-0.10%) | 209.90 | 208.21 | 1,521 |
| XLB | 52.24▼ | -0.30 (-0.57%) | 52.43 | 52.065 | 7,304,596 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLE | 62.58▲ | +0.67 (+1.08%) | 62.685 | 61.785 | 23,548,824 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |
| XLFI | 24.4501▼ | -0.0903 (-0.37%) | 24.63 | 24.38 | 10,235 |
| XLG | 62.88▼ | -0.23 (-0.36%) | 63.27 | 62.84 | 558,124 |
| XLI | 186.32▼ | -0.19 (-0.10%) | 187.39 | 186.18 | 5,350,244 |
| XLII | 26.65▲ | +0.06 (+0.23%) | 26.665 | 26.5948 | 7,190 |
| XLK | 190.32▲ | +0.31 (+0.16%) | 191.75 | 190.105 | 6,092,516 |
| XLO | 9.49▲ | +0.32 (+3.49%) | 9.90 | 9.07 | 46,456 |
| XLP | 84.68▼ | -1.41 (-1.64%) | 85.60 | 84.59 | 10,431,547 |
| XLSR | 66.67▼ | -0.2589 (-0.39%) | 67.00 | 66.67 | 32,766 |
| XLV | 167.05▼ | -0.32 (-0.19%) | 167.87 | 165.87 | 7,154,223 |
| XLVI | 27.0306▲ | +0.0056 (+0.02%) | 27.09 | 26.89 | 21,928 |
| XLY | 116.75▼ | -1.45 (-1.23%) | 117.96 | 116.4941 | 6,866,060 |
| XLYI | 22.7829▼ | -0.2565 (-1.11%) | 22.935 | 22.7829 | 3,807 |
| XMAG | 26.46▼ | -0.10 (-0.38%) | 26.57 | 26.45 | 56,587 |
| XMHQ | 119.59▼ | -0.29 (-0.24%) | 119.8399 | 119.19 | 120,615 |
| XMLV | 68.1262▼ | -0.4938 (-0.72%) | 68.37 | 68.01 | 14,805 |
| XMVM | 75.7776▲ | +0.0036 (+0.00%) | 75.9799 | 75.5518 | 17,814 |
| XNCR | 23.12▼ | -0.22 (-0.94%) | 23.47 | 22.9119 | 962,159 |
| XOEF | 30.7699▼ | -0.0828 (-0.27%) | 30.8101 | 30.7699 | 472 |
| XOM | 161.46▲ | +1.36 (+0.85%) | 162.51 | 159.0906 | 12,745,034 |
| XOMX | 48.1441▲ | +1.4336 (+3.07%) | 48.64 | 47.221 | 20,530 |
| XOP | 183.35▲ | +2.86 (+1.58%) | 183.52 | 179.9565 | 2,233,587 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |
| XPEL | 49.995▼ | -0.005 (-0.01%) | 50.74 | 49.50 | 138,280 |
| XPH | 70.42▼ | -0.56 (-0.79%) | 70.725 | 69.66 | 86,879 |
| XPP | 20.72▲ | +0.2027 (+0.99%) | 20.815 | 20.72 | 1,890 |
| XPRO | 18.57▼ | -0.14 (-0.75%) | 18.88 | 18.42 | 606,084 |
| XRLX | 49.5544▲ | +0.0217 (+0.04%) | 49.5544 | 49.5544 | 82 |
| XRMI | 17.4299▼ | -0.0001 (+0.00%) | 17.45 | 17.42 | 11,563 |
| XRPN | 10.491▲ | +0.001 (+0.01%) | 10.52 | 10.491 | 28,078 |
| XSLV | 53.5678▼ | -0.3152 (-0.58%) | 53.84 | 53.42 | 3,038 |
| XSPI | 50.42▼ | -0.14 (-0.28%) | 50.56 | 50.34 | 61,222 |
| XSVM | 71.2726▼ | -0.3774 (-0.53%) | 71.55 | 71.24 | 13,852 |
| XSW | 195.78▼ | -4.57 (-2.28%) | 198.47 | 195.72 | 28,990 |
| XT | 83.19▼ | -0.09 (-0.11%) | 83.615 | 83.112 | 74,723 |
| XTR | 29.1933▼ | -0.1288 (-0.44%) | 29.26 | 29.1933 | 1,410 |
| XUDV | 33.6061▼ | -0.2694 (-0.80%) | 33.79 | 33.6061 | 2,203 |
| XV | 25.01▼ | -0.04 (-0.16%) | 25.08 | 25.0068 | 41,179 |
| XXRP | 18.25▲ | +0.13 (+0.72%) | 18.45 | 18.08 | 186,939 |
| XYF | 5.30▼ | -0.12 (-2.21%) | 5.35 | 5.25 | 27,687 |
| XYL | 117.47▼ | -2.21 (-1.85%) | 119.4785 | 117.45 | 957,826 |
| XYLD | 41.65▲ | +0.01 (+0.02%) | 41.65 | 41.63 | 408,167 |
| XYLG | 29.61▼ | -0.07 (-0.24%) | 29.7199 | 29.61 | 15,202 |
| XYZ | 80.20▼ | -2.68 (-3.23%) | 81.835 | 79.96 | 3,438,958 |
| XYZG | 17.5044▼ | -1.1909 (-6.37%) | 17.84 | 17.5044 | 5,208 |
| YALL | 44.28▼ | -0.145 (-0.33%) | 44.455 | 44.28 | 8,460 |
| YBMN | 12.6181▲ | +0.0081 (+0.06%) | 12.67 | 12.56 | 3,338 |
| YCL | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 24,566 |
| YDKG | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 8,321 |
| YEXT | 5.84▼ | -0.09 (-1.52%) | 5.91 | 5.75 | 632,518 |
| YHC | 1.655▼ | -0.035 (-2.07%) | 1.73 | 1.62 | 35,378 |
| YIBO | 1.30▲ | +0.001 (+0.08%) | 1.37 | 1.18 | 53,927 |
| YINN | 28.59▲ | +0.42 (+1.49%) | 28.9553 | 28.49 | 1,152,612 |
| YLDE | 57.1945▼ | -0.5617 (-0.97%) | 57.56 | 57.1945 | 7,520 |
| YLDW | 25.9154▼ | -0.1646 (-0.63%) | 25.98 | 25.9154 | 6,141 |
| YMAT | 1.95▼ | -0.03 (-1.52%) | 2.0707 | 1.93 | 17,347 |
| YMM | 8.84▲ | +0.03 (+0.34%) | 8.93 | 8.735 | 4,135,835 |
| YNOT | 33.7784▲ | +0.2318 (+0.69%) | 33.9942 | 33.7717 | 11,025 |
| YOKE | 32.5902▲ | +0.1505 (+0.46%) | 32.65 | 32.59 | 3,981 |
| YORW | 33.06▼ | -0.25 (-0.75%) | 33.17 | 32.69 | 103,250 |
| YUMC | 47.14▼ | -0.45 (-0.95%) | 47.39 | 46.84 | 1,079,295 |
| Z | 33.72▼ | -1.06 (-3.05%) | 34.61 | 33.41 | 5,034,510 |
| ZBH | 98.20▼ | -2.45 (-2.43%) | 100.145 | 97.87 | 1,196,552 |
| ZBIO | 30.50▲ | +0.99 (+3.35%) | 30.81 | 28.72 | 482,012 |
| ZBRA | 371.26▼ | -4.77 (-1.27%) | 378.12 | 369.31 | 766,414 |
| ZD | 54.31▼ | -1.07 (-1.93%) | 55.4712 | 53.84 | 655,650 |
| ZETA | 28.83▼ | -0.22 (-0.76%) | 29.24 | 28.39 | 6,850,541 |
| ZETX | 36.1359▼ | -0.8905 (-2.41%) | 36.4009 | 35.34 | 14,054 |
| ZG | 34.32▼ | -0.84 (-2.39%) | 34.93 | 33.905 | 1,406,505 |
| ZHDG | 24.3211▼ | -0.0089 (-0.04%) | 24.36 | 24.27 | 4,994 |
| ZIG | 40.4628▼ | -0.2702 (-0.66%) | 40.51 | 40.455 | 861 |
| ZION | 71.58▼ | -0.62 (-0.86%) | 72.58 | 71.46 | 1,076,947 |
| ZIP | 4.86▲ | +0.16 (+3.40%) | 4.915 | 4.67 | 997,076 |
| ZKH | 2.88▼ | -0.03 (-1.03%) | 2.90 | 2.872 | 101,671 |
| ZKP | 10.0104▲ | +0.0004 (+0.00%) | 10.0104 | 10.01 | 6,206 |