Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 6.02▼ | -0.13 (-2.11%) | 6.48 | 5.92 | 1,778,100 |
| SGMO | 0.54▼ | -0.01 (-1.82%) | 0.5572 | 0.5341 | 3,064,125 |
| SGN | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.42 | 94,003 |
| SGRP | 1.29▲ | +0.16 (+14.16%) | 1.31 | 1.12 | 3,849,210 |
| SGRY | 22.69▼ | -0.35 (-1.52%) | 23.24 | 22.67 | 958,764 |
| SHBI | 16.91▲ | +0.20 (+1.20%) | 17.03 | 16.66 | 118,104 |
| SHC | 16.40▲ | +0.01 (+0.06%) | 16.51 | 16.28 | 1,513,353 |
| SHCO | 8.83▲ | +0.02 (+0.23%) | 8.83 | 8.81 | 564,757 |
| SHE | 125.579▲ | +0.3656 (+0.29%) | 125.58 | 125.12 | 37,945 |
| SHEH | 53.272▼ | -0.17 (-0.32%) | 53.272 | 53.09 | 200 |
| SHIM | 3.34▲ | +0.14 (+4.37%) | 3.48 | 3.02 | 62,161 |
| SHIP | 8.03▲ | +0.20 (+2.55%) | 8.10 | 7.80 | 160,869 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHO | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.23 | 4,189,000 |
| SHOC | 56.6662▲ | +0.4879 (+0.87%) | 57.6057 | 56.0803 | 5,487 |
| SHOO | 28.14▲ | +0.11 (+0.39%) | 28.53 | 28.04 | 1,617,538 |
| SHOP | 140.85▲ | +0.32 (+0.23%) | 141.18 | 139.12 | 4,184,104 |
| SHRY | 42.579▼ | -0.098 (-0.23%) | 42.63 | 42.47 | 1,000 |
| SHUS | 45.433▲ | +0.007 (+0.02%) | 45.433 | 45.433 | 100 |
| SHV | 110.41▲ | +0.01 (+0.01%) | 110.42 | 110.41 | 1,735,550 |
| SHW | 366.46▼ | -0.54 (-0.15%) | 367.975 | 364.97 | 1,828,383 |
| SHY | 82.88▲ | +0.075 (+0.09%) | 82.89 | 82.84 | 1,673,686 |
| SHYG | 43.23▲ | +0.11 (+0.26%) | 43.23 | 43.14 | 1,045,181 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SI | 14.93▼ | -0.09 (-0.60%) | 15.65 | 14.51 | 162,633 |
| SIF | 7.09▲ | +0.10 (+1.43%) | 7.10 | 6.81 | 14,930 |
| SIFI | 44.295▲ | +0.0957 (+0.22%) | 44.295 | 44.295 | 60 |
| SIFY | 9.21▲ | +0.21 (+2.33%) | 9.39 | 8.9425 | 197,157 |
| SIGA | 8.49▼ | -0.21 (-2.41%) | 8.7269 | 8.37 | 556,297 |
| SIHY | 46.125▲ | +0.025 (+0.05%) | 46.33 | 46.0701 | 5,994 |
| SIL | 55.71▲ | +0.73 (+1.33%) | 55.9982 | 55.13 | 1,364,725 |
| SILJ | 17.47▲ | +0.29 (+1.69%) | 17.5041 | 17.24 | 5,324,188 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 150,004 |
| SIMO | 79.00▲ | +1.32 (+1.70%) | 79.635 | 77.4558 | 218,339 |
| SIMS | 39.706▲ | +0.128 (+0.32%) | 39.706 | 39.60 | 200 |
| SINT | 3.805▲ | +0.345 (+9.97%) | 3.84 | 3.49 | 254,354 |
| SIO | 26.24▲ | +0.0386 (+0.15%) | 26.289 | 26.20 | 5,930 |
| SION | 25.22▲ | +1.16 (+4.82%) | 25.49 | 24.03 | 156,500 |
| SISI | 6.27▼ | -0.47 (-6.97%) | 6.73 | 6.15 | 60,576 |
| SITE | 143.67▼ | -0.71 (-0.49%) | 145.54 | 143.53 | 346,606 |
| SITM | 245.94▲ | +14.31 (+6.18%) | 248.86 | 232.2795 | 538,143 |
| SIXA | 49.7494▲ | +0.0634 (+0.13%) | 49.7494 | 49.58 | 6,173 |
| SIXD | 28.007▼ | -0.006 (-0.02%) | 28.03 | 27.98 | 2,700 |
| SIXF | 30.561▲ | +0.0348 (+0.11%) | 30.60 | 30.47 | 5,877 |
| SIXG | 57.55▲ | +0.74 (+1.30%) | 57.55 | 56.84 | 9,000 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXJ | 32.815▲ | +0.0501 (+0.15%) | 32.83 | 32.74 | 25,800 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SIXO | 33.69 | +0.00 (+0.00%) | 33.693 | 33.67 | 1,290 |
| SIXP | 30.198▲ | +0.0592 (+0.20%) | 30.1999 | 30.1208 | 2,298 |
| SIXS | 50.3297▼ | -0.1167 (-0.23%) | 50.33 | 50.24 | 2,241 |
| SIXZ | 28.9127▲ | +0.001 (+0.00%) | 28.9127 | 28.8601 | 2,000 |
| SIZE | 159.30▲ | +0.23 (+0.14%) | 159.30 | 158.825 | 2,181 |
| SJCP | 25.267▲ | +0.025 (+0.10%) | 25.267 | 25.267 | 100 |
| SJLD | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.435 | 100 |
| SJM | 110.58▼ | -0.97 (-0.87%) | 111.84 | 109.68 | 4,453,558 |
| SKIN | 2.03▼ | -0.07 (-3.33%) | 2.11 | 1.995 | 629,925 |
| SKLZ | 8.84▲ | +0.17 (+1.96%) | 8.901 | 8.62 | 60,127 |
| SKOR | 49.005▲ | +0.065 (+0.13%) | 49.01 | 48.94 | 34,798 |
| SKT | 33.40▲ | +0.18 (+0.54%) | 33.5681 | 33.0801 | 649,153 |
| SKY | 74.50▼ | -0.48 (-0.64%) | 75.36 | 74.35 | 570,100 |
| SKYH | 10.77▲ | +0.12 (+1.13%) | 10.87 | 10.65 | 67,986 |
| SKYT | 12.06▲ | +0.43 (+3.70%) | 12.35 | 11.65 | 2,939,507 |
| SKYW | 123.72▲ | +2.34 (+1.93%) | 123.94 | 121.55 | 463,905 |
| SLDP | 4.71▼ | -0.02 (-0.42%) | 5.0099 | 4.69 | 8,129,471 |
| SLDR | 50.30▲ | +0.04 (+0.08%) | 50.32 | 50.26 | 400 |
| SLGL | 23.50▲ | +2.50 (+11.90%) | 23.50 | 20.1013 | 39,299 |
| SLI | 2.86▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 777,300 |
| SLQD | 50.72▲ | +0.05 (+0.10%) | 50.74 | 50.70 | 341,023 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |
| SLX | 70.8353▼ | -0.2417 (-0.34%) | 71.029 | 70.77 | 5,207 |
| SLXN | 7.20▲ | +0.07 (+0.98%) | 7.358 | 7.02 | 12,400 |
| SLYG | 94.00▲ | +0.52 (+0.56%) | 94.22 | 93.37 | 109,638 |
| SLYV | 87.46▲ | +0.04 (+0.05%) | 87.9001 | 87.2601 | 112,322 |
| SMAP | 24.978▲ | +0.075 (+0.30%) | 25.00 | 24.96 | 2,100 |
| SMBK | 36.90▲ | +0.27 (+0.74%) | 37.125 | 36.5959 | 45,223 |
| SMBS | 25.42▲ | +0.02 (+0.08%) | 25.48 | 25.42 | 272,100 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |
| SMCO | 26.7084▲ | +0.1088 (+0.41%) | 26.74 | 26.67 | 3,614 |
| SMDX | 22.39▲ | +0.09 (+0.40%) | 22.48 | 22.37 | 6,000 |
| SMFG | 16.75▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 1,119,700 |
| SMH | 296.75▲ | +2.83 (+0.96%) | 297.24 | 294.67 | 4,943,280 |
| SMHI | 6.24▼ | -0.03 (-0.48%) | 6.40 | 6.23 | 43,623 |
| SMHX | 35.67▲ | +0.549 (+1.56%) | 35.785 | 35.24 | 62,100 |
| SMID | 40.76▼ | -0.51 (-1.24%) | 41.27 | 40.62 | 7,773 |
| SMIG | 29.89▼ | -0.01 (-0.03%) | 29.96 | 29.8342 | 121,329 |
| SMIZ | 36.3824▲ | +0.2974 (+0.82%) | 36.69 | 36.2101 | 47,984 |
| SMLF | 72.65▲ | +0.34 (+0.47%) | 72.7884 | 72.2505 | 157,221 |
| SMLL | 22.22▼ | -0.012 (-0.05%) | 22.24 | 22.09 | 11,700 |
| SMMT | 26.98▲ | +0.71 (+2.70%) | 30.05 | 26.255 | 5,804,317 |
| SMMU | 50.47▲ | +0.02 (+0.04%) | 50.4754 | 50.4201 | 70,052 |
| SMOG | 120.62▲ | +0.72 (+0.60%) | 120.62 | 120.21 | 1,500 |
| SMP | 38.66▲ | +0.18 (+0.47%) | 38.99 | 38.44 | 136,800 |
| SMRI | 33.6727▼ | -0.122 (-0.36%) | 33.70 | 33.6727 | 627 |
| SMRT | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.465 | 1,380,866 |
| SMTC | 58.72▲ | +7.72 (+15.14%) | 59.83 | 53.62 | 7,153,915 |
| SMTI | 33.65▲ | +0.72 (+2.19%) | 33.905 | 32.93 | 33,995 |
| SMWB | 9.35▲ | +0.18 (+1.96%) | 9.51 | 9.13 | 593,570 |
| SMX | 3.89▼ | -0.36 (-8.47%) | 4.34 | 3.80 | 223,878 |