Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TYLG | 36.6699▼ | -0.026 (-0.07%) | 36.79 | 36.6699 | 4,062 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| TYRA | 28.77▼ | -0.25 (-0.86%) | 29.46 | 28.15 | 317,224 |
| UA | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.45 | 7,315,717 |
| UAA | 5.78▲ | +0.02 (+0.35%) | 5.81 | 5.64 | 8,466,079 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UAMY | 8.29 | +0.00 (+0.00%) | 8.79 | 7.88 | 13,538,116 |
| UBFO | 10.37▼ | -0.10 (-0.96%) | 10.575 | 10.36 | 17,795 |
| UBOT | 28.53▲ | +0.04 (+0.14%) | 28.73 | 28.36 | 21,523 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UDR | 37.64▲ | +0.56 (+1.51%) | 37.74 | 36.77 | 3,168,100 |
| UEC | 17.87▲ | +0.40 (+2.29%) | 18.72 | 17.10 | 14,338,800 |
| UEIC | 3.96▼ | -0.04 (-1.00%) | 4.065 | 3.92 | 99,901 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UGI | 37.52▲ | +0.04 (+0.11%) | 37.61 | 37.05 | 882,125 |
| UGL | 62.35▼ | -0.61 (-0.97%) | 63.3756 | 61.08 | 3,570,193 |
| UHAL | 57.53▲ | +0.20 (+0.35%) | 57.64 | 57.10 | 161,500 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UL | 64.51▲ | +0.30 (+0.47%) | 64.52 | 63.815 | 3,132,607 |
| ULCC | 5.27▲ | +0.19 (+3.74%) | 5.33 | 4.94 | 5,349,265 |
| ULH | 17.55▼ | -1.31 (-6.95%) | 18.62 | 17.335 | 61,186 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| ULY | 2.42▼ | -0.20 (-7.63%) | 2.565 | 2.35 | 100,361 |
| UMAC | 18.51▲ | +1.05 (+6.01%) | 18.98 | 17.05 | 6,005,300 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UMC | 9.30▲ | +0.53 (+6.04%) | 9.37 | 9.15 | 12,796,043 |
| UMDD | 30.21▼ | -0.322 (-1.05%) | 30.61 | 30.21 | 8,956 |
| UMH | 16.60▲ | +0.18 (+1.10%) | 16.65 | 16.304 | 359,165 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UNB | 24.78▼ | -0.03 (-0.12%) | 25.25 | 24.78 | 8,957 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| UNH | 331.02▼ | -7.94 (-2.34%) | 336.20 | 330.43 | 8,039,139 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UPAR | 16.0775▼ | -0.1316 (-0.81%) | 16.1601 | 16.0775 | 24,289 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPRO | 120.13▼ | -0.41 (-0.34%) | 121.50 | 119.36 | 2,606,326 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| UPWK | 19.87▼ | -0.28 (-1.39%) | 20.61 | 19.83 | 1,723,489 |
| URA | 54.40▲ | +1.62 (+3.07%) | 54.91 | 53.08 | 6,654,030 |
| URAA | 48.35▲ | +2.16 (+4.68%) | 49.23 | 46.0574 | 196,472 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| URI | 921.24▼ | -5.33 (-0.58%) | 933.005 | 920.64 | 405,501 |
| URNJ | 31.86▲ | +0.80 (+2.58%) | 32.49 | 31.31 | 438,987 |
| URNM | 69.57▲ | +1.58 (+2.32%) | 71.00 | 68.50 | 1,762,822 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URTH | 189.21▼ | -0.04 (-0.02%) | 189.81 | 188.84 | 231,647 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USAR | 17.69▲ | +0.90 (+5.36%) | 17.80 | 16.05 | 9,708,273 |
| USAS | 6.48▲ | +0.30 (+4.85%) | 6.48 | 5.91 | 6,557,990 |
| USAU | 19.56▼ | -0.49 (-2.44%) | 19.90 | 18.91 | 241,600 |
| USB | 54.40▲ | +0.45 (+0.83%) | 55.00 | 53.89 | 11,632,634 |
| USCA | 41.9797▲ | +0.0134 (+0.03%) | 42.10 | 41.9797 | 458 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USPX | 60.62▼ | -0.01 (-0.02%) | 60.90 | 60.49 | 54,700 |
| USSE | 34.046▲ | +0.095 (+0.28%) | 34.15 | 33.98 | 31,700 |
| USSG | 64.65▼ | -0.05 (-0.08%) | 64.94 | 64.57 | 20,427 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| USXF | 59.245▲ | +0.20 (+0.34%) | 59.48 | 59.10 | 35,700 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UVV | 54.32▼ | -1.00 (-1.81%) | 55.06 | 53.88 | 137,500 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UXIN | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.50 | 303,678 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |