Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTG | 7.85▼ | -0.18 (-2.24%) | 8.50 | 7.62 | 27,343 |
| PRU | 109.38▲ | +0.27 (+0.25%) | 109.485 | 108.56 | 2,733,374 |
| PRVS | 25.947▲ | +0.022 (+0.08%) | 25.947 | 25.906 | 200 |
| PRXG | 34.3269▲ | +0.1459 (+0.43%) | 34.3269 | 34.15 | 2,837 |
| PRXV | 29.2349▲ | +0.0555 (+0.19%) | 29.2349 | 29.11 | 3,787 |
| PSC | 55.45▲ | +0.3359 (+0.61%) | 55.521 | 54.9401 | 239,297 |
| PSCC | 34.98▼ | -0.25 (-0.71%) | 35.15 | 34.90 | 4,700 |
| PSCD | 113.06▲ | +0.43 (+0.38%) | 113.06 | 112.82 | 200 |
| PSCF | 58.60▲ | +0.35 (+0.60%) | 58.66 | 58.33 | 1,200 |
| PSCH | 40.67▲ | +0.05 (+0.12%) | 40.67 | 40.48 | 9,500 |
| PSCI | 149.79▲ | +0.85 (+0.57%) | 150.20 | 149.42 | 1,900 |
| PSCM | 77.9627▼ | -0.4883 (-0.62%) | 78.4256 | 77.9627 | 703 |
| PSET | 75.4231▲ | +0.2117 (+0.28%) | 75.4231 | 75.055 | 2,017 |
| PSF | 20.48▲ | +0.01 (+0.05%) | 20.54 | 20.36 | 39,200 |
| PSFE | 13.94▲ | +0.02 (+0.14%) | 14.13 | 13.84 | 208,518 |
| PSHG | 1.89▼ | -0.115 (-5.74%) | 2.00 | 1.89 | 177,009 |
| PSI | 63.63▲ | +1.156 (+1.85%) | 63.815 | 62.72 | 23,320 |
| PSIL | 17.0425▲ | +0.0525 (+0.31%) | 17.1097 | 16.971 | 5,825 |
| PSIX | 82.74▼ | -5.73 (-6.48%) | 89.11 | 80.1806 | 1,165,993 |
| PSK | 32.75▼ | -0.14 (-0.43%) | 32.90 | 32.72 | 111,241 |
| PSL | 111.6505▼ | -0.6089 (-0.54%) | 112.44 | 111.45 | 7,647 |
| PSMT | 108.75▲ | +0.07 (+0.06%) | 108.985 | 105.4583 | 193,731 |
| PSN | 79.91▲ | +0.21 (+0.26%) | 80.41 | 79.50 | 905,966 |
| PSP | 71.50▲ | +0.3763 (+0.53%) | 71.50 | 71.02 | 14,795 |
| PSQA | 20.45▲ | +0.025 (+0.12%) | 20.45 | 20.425 | 16,700 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.69 | 4,600 |
| PSTP | 34.265▲ | +0.071 (+0.21%) | 34.28 | 34.17 | 6,600 |
| PSTR | 28.246▲ | +0.022 (+0.08%) | 28.33 | 28.13 | 19,600 |
| PSTV | 0.51▲ | +0.02 (+4.08%) | 0.54 | 0.49 | 8,448,600 |
| PTBD | 19.905▲ | +0.02 (+0.10%) | 19.98 | 19.87 | 19,900 |
| PTC | 212.58▼ | -1.77 (-0.83%) | 215.35 | 212.12 | 737,167 |
| PTGX | 56.99▲ | +0.11 (+0.19%) | 57.5031 | 56.58 | 516,415 |
| PTH | 39.8484▲ | +0.7443 (+1.90%) | 39.8484 | 39.10 | 6,002 |
| PTIN | 29.767▼ | -0.003 (-0.01%) | 29.78 | 29.685 | 7,100 |
| PTL | 240.98▲ | +1.28 (+0.53%) | 241.09 | 239.73 | 9,330 |
| PTNQ | 73.9197▲ | +0.234 (+0.32%) | 73.9197 | 73.561 | 38,590 |
| PTON | 7.57▲ | +0.06 (+0.80%) | 7.83 | 7.51 | 7,895,017 |
| PTRB | 41.885▲ | +0.075 (+0.18%) | 41.89 | 41.80 | 75,032 |
| PTY | 14.09▲ | +0.01 (+0.07%) | 14.10 | 14.08 | 384,400 |
| PUI | 43.8858▲ | +0.3375 (+0.78%) | 43.8858 | 43.58 | 4,510 |
| PUK | 26.32▼ | -0.44 (-1.64%) | 26.45 | 26.23 | 634,200 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PUSH | 50.525▲ | +0.015 (+0.03%) | 50.68 | 50.525 | 3,852 |
| PVAL | 41.78▲ | +0.18 (+0.43%) | 41.805 | 41.547 | 518,900 |
| PVBC | 12.93▲ | +0.12 (+0.94%) | 12.97 | 12.85 | 41,021 |
| PVH | 82.49▲ | +0.89 (+1.09%) | 82.84 | 81.57 | 2,353,200 |
| PVLA | 53.755▲ | +3.625 (+7.23%) | 55.59 | 50.12 | 111,500 |
| PW | 1.46▲ | +0.01 (+0.69%) | 1.5146 | 1.41 | 20,202 |
| PWB | 119.54▲ | +0.89 (+0.75%) | 119.60 | 118.51 | 21,538 |
| PWER | 30.4886▲ | +0.0376 (+0.12%) | 30.4886 | 30.4886 | 3 |
| PWP | 22.67▲ | +0.94 (+4.33%) | 22.81 | 21.69 | 1,495,247 |
| PWRD | 92.5807▲ | +1.5007 (+1.65%) | 92.6188 | 91.2194 | 350 |
| PWV | 64.29▲ | +0.28 (+0.44%) | 64.29 | 63.87 | 24,439 |
| PX | 12.47▼ | -0.05 (-0.40%) | 12.64 | 12.42 | 493,300 |
| PXF | 60.335▼ | -0.1372 (-0.23%) | 60.3411 | 60.1708 | 61,970 |
| PXH | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.47 | 81,290 |
| PY | 52.0131▼ | -0.0189 (-0.04%) | 52.05 | 51.90 | 13,761 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| PYZ | 103.2669▲ | +0.3962 (+0.39%) | 103.36 | 103.2669 | 316 |
| PZG | 0.889▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 1,107,000 |
| QABA | 58.72▲ | +0.65 (+1.12%) | 58.83 | 57.92 | 7,500 |
| QAI | 33.0569▲ | +0.0169 (+0.05%) | 33.0697 | 33.02 | 16,626 |
| QARP | 55.9364▲ | +0.0642 (+0.11%) | 55.9364 | 55.72 | 2,310 |
| QAT | 20.14▲ | +0.137 (+0.68%) | 20.21 | 20.09 | 44,400 |
| QBIG | 35.525▲ | +0.14 (+0.40%) | 35.525 | 35.348 | 32,900 |
| QBUF | 28.228▲ | +0.028 (+0.10%) | 28.25 | 28.19 | 12,600 |
| QCLN | 38.16▲ | +0.10 (+0.26%) | 38.58 | 37.96 | 41,400 |
| QCLR | 31.5303▲ | +0.1033 (+0.33%) | 31.5303 | 31.35 | 1,580 |
| QCRH | 80.74▲ | +1.65 (+2.09%) | 80.97 | 78.92 | 188,393 |
| QD | 4.84▲ | +0.27 (+5.91%) | 4.86 | 4.535 | 1,080,621 |
| QDEF | 78.1026▲ | +0.1226 (+0.16%) | 78.1026 | 77.91 | 5,418 |
| QDF | 77.35▲ | +0.215 (+0.28%) | 77.35 | 77.09 | 20,043 |
| QDIV | 35.1992▼ | -0.1221 (-0.35%) | 35.28 | 35.11 | 1,266 |
| QDPL | 40.96▲ | +0.15 (+0.37%) | 40.96 | 40.73 | 185,600 |
| QDVO | 28.71▲ | +0.13 (+0.45%) | 28.71 | 28.48 | 215,500 |
| QEFA | 87.02▲ | +0.09 (+0.10%) | 87.02 | 86.67 | 222,983 |
| QEMM | 64.5967▼ | -0.2702 (-0.42%) | 65.02 | 64.5588 | 1,807 |
| QFLR | 31.7149▲ | +0.0749 (+0.24%) | 31.74 | 31.6018 | 50,627 |
| QGEN | 48.86▼ | -0.04 (-0.08%) | 49.28 | 48.78 | 1,250,300 |
| QGRO | 110.60▲ | +0.61 (+0.55%) | 110.65 | 110.05 | 95,647 |
| QGRW | 54.83▲ | +0.32 (+0.59%) | 54.83 | 54.447 | 131,500 |
| QHDG | 28.157▲ | +0.068 (+0.24%) | 28.157 | 28.07 | 1,500 |
| QIDX | 10.8628▲ | +0.0228 (+0.21%) | 10.8628 | 10.8628 | 149 |
| QINT | 60.25▼ | -0.03 (-0.05%) | 60.25 | 60.0848 | 42,971 |
| QLD | 125.39▲ | +1.00 (+0.80%) | 125.50 | 123.74 | 2,366,095 |
| QLTA | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.8799 | 85,025 |
| QLTY | 34.81▲ | +0.02 (+0.06%) | 34.85 | 34.73 | 648,793 |
| QLV | 70.566▲ | +0.147 (+0.21%) | 70.566 | 70.33 | 1,500 |
| QLVD | 31.318▼ | -0.071 (-0.23%) | 31.318 | 31.24 | 700 |
| QLVE | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.16 | 1,600 |
| QMID | 28.0806▲ | +0.1475 (+0.53%) | 28.0806 | 28.0806 | 58 |
| QMMM | 5.17▲ | +0.58 (+12.64%) | 5.59 | 2.70 | 3,361,900 |
| QOWZ | 35.91▼ | -0.0154 (-0.04%) | 35.91 | 35.89 | 311 |
| QPX | 40.445▲ | +0.128 (+0.32%) | 40.445 | 40.34 | 400 |
| QQH | 71.25▲ | +0.39 (+0.55%) | 71.25 | 70.70 | 16,000 |
| QQHG | 56.37▲ | +0.182 (+0.32%) | 56.37 | 56.37 | 1,372 |
| QQJG | 26.32▼ | -0.0285 (-0.11%) | 26.34 | 26.29 | 1,191 |
| QQMG | 39.2552▲ | +0.1678 (+0.43%) | 39.2552 | 39.10 | 7,645 |
| QQQ | 572.61▲ | +2.29 (+0.40%) | 572.92 | 568.80 | 33,476,646 |
| QQQJ | 34.53▲ | +0.08 (+0.23%) | 34.62 | 34.474 | 46,800 |