Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 93.33▲ | +0.63 (+0.68%) | 94.06 | 92.60 | 1,248,118 |
| UNP | 293.68▼ | -4.11 (-1.38%) | 300.6299 | 293.16 | 1,743,140 |
| UNTY | 61.82▲ | +0.09 (+0.15%) | 62.50 | 61.10 | 49,634 |
| UONEK | 5.08▼ | -0.15 (-2.87%) | 5.33 | 5.01 | 38,832 |
| UPC | 5.65▼ | -0.22 (-3.75%) | 6.1049 | 5.57 | 32,365 |
| UPGD | 84.46▼ | -0.1796 (-0.21%) | 84.69 | 84.46 | 529 |
| UPRO | 156.63▼ | -1.05 (-0.67%) | 158.15 | 156.13 | 1,468,004 |
| UPV | 106.33▼ | -0.25 (-0.23%) | 106.33 | 106.33 | 100 |
| URBN | 77.81▲ | +1.61 (+2.11%) | 78.39 | 75.62 | 871,967 |
| URGN | 48.22▲ | +0.10 (+0.21%) | 48.48 | 46.62 | 458,057 |
| URI | 1,153.83▲ | +33.25 (+2.97%) | 1,160.8101 | 1,119.79 | 491,409 |
| UROY | 4.12▲ | +0.05 (+1.23%) | 4.16 | 3.97 | 1,715,475 |
| URSP | 53.2448▼ | -0.0697 (-0.13%) | 53.345 | 53.17 | 16,715 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| URTY | 89.77▲ | +1.33 (+1.50%) | 89.8171 | 88.105 | 231,817 |
| USA | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 693,960 |
| USAF | 28.2599▲ | +0.0499 (+0.18%) | 28.27 | 28.21 | 25,359 |
| USB | 65.42▲ | +0.25 (+0.38%) | 65.56 | 64.93 | 2,904,096 |
| USBC | 0.383▲ | +0.014 (+3.79%) | 0.3902 | 0.3512 | 255,321 |
| USCA | 45.9275▼ | -0.1496 (-0.32%) | 46.055 | 45.9275 | 830 |
| USCB | 22.47▼ | -0.16 (-0.71%) | 22.84 | 22.40 | 15,726 |
| USCI | 102.87▲ | +0.46 (+0.45%) | 102.885 | 102.21 | 7,318 |
| USCL | 87.2562▼ | -0.2935 (-0.34%) | 87.2562 | 87.2562 | 234 |
| USE | 32.287▲ | +0.3043 (+0.95%) | 32.287 | 32.287 | 700 |
| USEA | 2.70 | +0.00 (+0.00%) | 2.758 | 2.69 | 47,133 |
| USFD | 108.92▼ | -1.17 (-1.06%) | 110.51 | 107.37 | 1,597,802 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USIO | 2.76▲ | +0.17 (+6.56%) | 2.805 | 2.50 | 473,700 |
| USLM | 117.41▲ | +0.01 (+0.01%) | 118.415 | 116.735 | 75,608 |
| USMC | 76.6099▼ | -0.1973 (-0.26%) | 76.94 | 76.5401 | 105,792 |
| USNZ | 49.122▼ | -0.136 (-0.28%) | 49.122 | 49.122 | 100 |
| USPH | 81.24▼ | -1.52 (-1.84%) | 81.80 | 78.63 | 364,052 |
| USPX | 67.94▼ | -0.085 (-0.12%) | 68.12 | 67.86 | 141,178 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| USVM | 111.9728▲ | +0.5828 (+0.52%) | 112.035 | 111.325 | 25,181 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| UTMD | 71.00▼ | -1.10 (-1.53%) | 72.60 | 70.58 | 23,977 |
| UTZ | 14.17▲ | +0.01 (+0.07%) | 14.17 | 14.14 | 773,532 |
| UVE | 43.21▲ | +0.82 (+1.93%) | 43.32 | 42.43 | 90,520 |
| UWM | 68.78▲ | +0.78 (+1.15%) | 68.815 | 67.90 | 157,758 |
| UXI | 63.7053▲ | +0.4476 (+0.71%) | 63.885 | 63.7053 | 1,117 |
| UYG | 99.62▼ | -0.35 (-0.35%) | 99.9208 | 99.62 | 6,784 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| V | 364.15▼ | -1.30 (-0.36%) | 366.80 | 362.77 | 3,788,841 |
| VABK | 46.79▼ | -0.08 (-0.17%) | 46.79 | 46.79 | 2,423 |
| VAC | 120.99▼ | -0.32 (-0.26%) | 124.12 | 120.32 | 209,911 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VANI | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.335 | 112,061 |
| VB | 309.29▲ | +0.75 (+0.24%) | 309.51 | 307.8101 | 396,817 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VCEL | 44.20▼ | -0.34 (-0.76%) | 44.55 | 43.65 | 269,128 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCTR | 118.235▲ | +0.065 (+0.06%) | 118.81 | 116.62 | 382,884 |
| VDC | 233.28▲ | +0.19 (+0.08%) | 233.845 | 232.59 | 92,619 |
| VDE | 174.68▲ | +2.38 (+1.38%) | 175.3327 | 172.9451 | 434,583 |
| VDI | 37.1495▲ | +0.0638 (+0.17%) | 37.15 | 37.1495 | 143 |
| VEA | 73.58▲ | +0.04 (+0.05%) | 73.8899 | 73.45 | 5,084,488 |
| VEEV | 243.75▼ | -8.89 (-3.52%) | 253.47 | 243.50 | 1,425,214 |
| VEFA | 84.7495▲ | +0.0491 (+0.06%) | 84.7495 | 84.7495 | 6 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VEL | 18.16▲ | +0.06 (+0.33%) | 18.47 | 18.00 | 82,131 |
| VEON | 57.08▲ | +0.04 (+0.07%) | 57.365 | 56.80 | 42,451 |
| VET | 11.34▲ | +0.11 (+0.98%) | 11.49 | 11.26 | 709,807 |
| VEU | 85.68▼ | -0.03 (-0.04%) | 85.97 | 85.505 | 1,578,378 |
| VFH | 142.63▼ | -0.11 (-0.08%) | 142.895 | 142.31 | 362,705 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |
| VGK | 92.37▼ | -0.01 (-0.01%) | 92.56 | 92.205 | 954,243 |
| VHC | 15.00▼ | -0.49 (-3.16%) | 16.4659 | 14.375 | 18,810 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.02 | 13,307 |
| VHT | 314.70▼ | -1.52 (-0.48%) | 315.23 | 312.78 | 145,154 |
| VIA | 26.19▼ | -0.17 (-0.64%) | 26.3886 | 25.371 | 498,301 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VIGI | 99.44▼ | -0.22 (-0.22%) | 99.88 | 99.34 | 190,813 |
| VIOG | 153.51▲ | +1.101 (+0.72%) | 153.525 | 152.45 | 11,694 |
| VIOO | 139.48▲ | +0.66 (+0.48%) | 139.48 | 138.70 | 42,211 |
| VIOV | 120.757▲ | +0.317 (+0.26%) | 121.01 | 120.24 | 41,669 |
| VIPS | 14.18▲ | +0.02 (+0.14%) | 14.295 | 14.0502 | 1,013,634 |
| VIS | 358.97▲ | +1.32 (+0.37%) | 359.80 | 357.885 | 52,355 |
| VLLU | 27.0318▼ | -0.0022 (-0.01%) | 27.05 | 27.0318 | 186 |
| VLO | 341.67▼ | -1.25 (-0.36%) | 346.09 | 339.41 | 1,614,745 |
| VLTO | 97.68▲ | +0.14 (+0.14%) | 98.07 | 96.47 | 852,814 |
| VLU | 250.623▲ | +0.233 (+0.09%) | 250.97 | 250.6029 | 2,910 |
| VLY | 15.01▼ | -0.01 (-0.07%) | 15.15 | 14.96 | 3,858,327 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNO | 39.00▼ | -0.67 (-1.69%) | 39.89 | 38.78 | 741,322 |
| VNQI | 45.49▼ | -0.16 (-0.35%) | 45.6443 | 45.43 | 188,696 |
| VNSE | 42.834▼ | -0.1094 (-0.25%) | 42.834 | 42.834 | 100 |
| VNT | 32.84▼ | -0.24 (-0.73%) | 33.35 | 32.84 | 809,628 |
| VO | 84.46▲ | +0.22 (+0.26%) | 84.5901 | 84.232 | 1,908,230 |
| VOD | 16.42▲ | +0.20 (+1.23%) | 16.43 | 16.26 | 2,439,059 |
| VOE | 211.01▲ | +0.70 (+0.33%) | 211.065 | 210.2852 | 210,962 |
| VONE | 351.85▼ | -0.51 (-0.14%) | 353.24 | 351.5174 | 44,197 |
| VONV | 113.42 | +0.00 (+0.00%) | 113.60 | 113.37 | 314,625 |
| VOO | 713.61▼ | -1.34 (-0.19%) | 715.89 | 712.80 | 4,148,693 |
| VOOG | 85.36▼ | -0.33 (-0.39%) | 85.87 | 85.22 | 869,373 |
| VOOV | 229.87▲ | +0.16 (+0.07%) | 230.095 | 229.66 | 40,677 |
| VOR | 23.03▼ | -0.26 (-1.12%) | 23.35 | 22.38 | 408,412 |
| VOT | 314.02▲ | +0.58 (+0.19%) | 315.145 | 313.30 | 142,761 |
| VOTE | 91.5678▼ | -0.1873 (-0.20%) | 91.89 | 91.50 | 6,509 |