Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TINY | 80.6155▼ | -2.2149 (-2.67%) | 82.50 | 80.31 | 1,378 |
| TIPT | 17.67▲ | +0.20 (+1.14%) | 17.71 | 17.4675 | 267,316 |
| TKNO | 4.56▼ | -0.87 (-16.02%) | 5.372 | 4.53 | 205,596 |
| TKR | 131.83▼ | -1.83 (-1.37%) | 134.115 | 129.77 | 1,106,082 |
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 51 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TMED | 31.452▼ | -0.3114 (-0.98%) | 31.9199 | 31.452 | 683 |
| TMP | 87.41▲ | +0.69 (+0.80%) | 88.18 | 85.61 | 104,206 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNC | 84.01▼ | -0.72 (-0.85%) | 85.00 | 83.09 | 67,014 |
| TNET | 46.64▲ | +0.37 (+0.80%) | 47.515 | 46.24 | 204,490 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOI | 4.87▲ | +0.13 (+2.74%) | 5.165 | 4.69 | 4,157,109 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOMZ | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.9753 | 473,343 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOON | 0.7344▲ | +0.0131 (+1.82%) | 0.7347 | 0.71 | 360,539 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TPOR | 39.67▲ | +0.21 (+0.53%) | 40.51 | 39.305 | 26,784 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRAK | 10.06▼ | -0.03 (-0.30%) | 10.25 | 9.91 | 64,374 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRGP | 264.09▼ | -3.28 (-1.23%) | 267.62 | 262.89 | 771,578 |
| TRIN | 16.88▼ | -0.31 (-1.80%) | 17.21 | 16.7601 | 1,094,706 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TROW | 105.99▼ | -0.97 (-0.91%) | 107.23 | 105.24 | 1,461,358 |
| TRP | 68.68▼ | -0.27 (-0.39%) | 69.66 | 68.40 | 1,747,104 |
| TRS | 39.17▼ | -0.38 (-0.96%) | 40.21 | 39.045 | 247,567 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TRST | 52.53▼ | -0.13 (-0.25%) | 52.96 | 52.36 | 132,826 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRVG | 4.29▲ | +0.14 (+3.37%) | 4.35 | 3.60 | 113,220 |
| TSCM | 20.0058▼ | -0.5992 (-2.91%) | 20.3765 | 20.0058 | 1,574 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVGN | 10.47▲ | +0.61 (+6.19%) | 10.95 | 9.58 | 100,391 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TWLO | 225.99▼ | -10.65 (-4.50%) | 237.30 | 224.23 | 3,063,002 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWO | 12.34▼ | -0.02 (-0.16%) | 12.3799 | 12.32 | 1,122,764 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TX | 48.02▼ | -2.10 (-4.19%) | 50.00 | 47.4552 | 276,771 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYO | 14.32▲ | +0.19 (+1.34%) | 14.36 | 14.29 | 30,413 |
| TZOO | 9.98▲ | +0.19 (+1.94%) | 10.025 | 9.71 | 140,748 |
| U | 29.17▼ | -0.86 (-2.86%) | 31.40 | 28.70 | 10,802,579 |
| UAC | 9.925▼ | -0.035 (-0.35%) | 9.925 | 9.925 | 500 |