Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SHM | 48.23▲ | +0.02 (+0.04%) | 48.255 | 48.18 | 481,081 |
| SHMD | 8.28▲ | +0.56 (+7.25%) | 8.39 | 7.50 | 236,556 |
| SHOC | 75.65▲ | +0.78 (+1.04%) | 76.415 | 75.53 | 31,160 |
| SHOO | 45.60▼ | -0.63 (-1.36%) | 46.26 | 45.47 | 879,531 |
| SHPP | 30.278▼ | -0.162 (-0.53%) | 30.31 | 30.278 | 136 |
| SHRY | 42.874▼ | -0.272 (-0.63%) | 42.874 | 42.874 | 100 |
| SHUS | 47.506▼ | -0.1446 (-0.30%) | 47.506 | 47.506 | 0 |
| SHYG | 43.05▲ | +0.02 (+0.05%) | 43.09 | 43.0402 | 1,050,091 |
| SHYL | 45.1699▲ | +0.0099 (+0.02%) | 45.23 | 45.16 | 16,098 |
| SID | 1.79▼ | -0.11 (-5.79%) | 1.83 | 1.71 | 5,386,327 |
| SIDU | 3.37▼ | -0.34 (-9.16%) | 3.89 | 3.33 | 27,161,008 |
| SIFY | 14.27▼ | -0.48 (-3.25%) | 15.0371 | 14.00 | 173,202 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SII | 116.88▲ | +1.69 (+1.47%) | 119.48 | 115.37 | 199,076 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SILC | 15.58▼ | -0.10 (-0.64%) | 15.91 | 15.58 | 22,445 |
| SILJ | 33.50▲ | +0.65 (+1.98%) | 33.53 | 31.575 | 12,225,651 |
| SIMA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SIMO | 112.87▼ | -0.51 (-0.45%) | 117.98 | 112.56 | 631,755 |
| SINT | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.69 | 6,556 |
| SITE | 147.53▼ | -2.28 (-1.52%) | 150.78 | 147.52 | 594,390 |
| SITM | 371.44▲ | +17.92 (+5.07%) | 383.33 | 357.50 | 214,785 |
| SIVR | 85.05▼ | -2.43 (-2.78%) | 85.56 | 82.6715 | 4,728,016 |
| SIXA | 51.122▼ | -0.029 (-0.06%) | 51.14 | 51.088 | 6,400 |
| SIXH | 40.074▼ | -0.025 (-0.06%) | 40.115 | 39.97 | 10,500 |
| SIXL | 37.858▼ | -0.031 (-0.08%) | 37.858 | 37.74 | 5,900 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SIZE | 167.64▼ | -0.60 (-0.36%) | 168.13 | 167.6049 | 3,208 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SJNK | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.44 | 2,604,202 |
| SKE | 26.93▲ | +0.19 (+0.71%) | 27.29 | 25.90 | 513,627 |
| SKM | 20.99▲ | +0.08 (+0.38%) | 21.03 | 20.80 | 522,900 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SKYX | 2.53▲ | +0.14 (+5.86%) | 2.5554 | 2.3601 | 1,275,203 |
| SLAB | 148.74▼ | -4.08 (-2.67%) | 154.90 | 147.58 | 406,895 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLF | 62.81▲ | +0.11 (+0.18%) | 63.465 | 62.45 | 347,321 |
| SLG | 48.57▼ | -0.05 (-0.10%) | 49.30 | 48.10 | 1,011,500 |
| SLGL | 69.50▲ | +1.19 (+1.74%) | 71.04 | 67.50 | 9,000 |
| SLGN | 42.86▲ | +0.11 (+0.26%) | 42.93 | 42.41 | 405,599 |
| SLI | 5.10▼ | -0.03 (-0.58%) | 5.10 | 4.86 | 2,325,856 |
| SLJY | 38.28▲ | +0.465 (+1.23%) | 38.28 | 36.503 | 38,100 |
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLSR | 8.81▼ | -0.20 (-2.22%) | 8.97 | 8.42 | 164,300 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYG | 100.73▼ | -0.06 (-0.06%) | 101.18 | 100.41 | 122,564 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMBC | 61.61▼ | -0.64 (-1.03%) | 62.40 | 61.58 | 53,370 |
| SMBK | 39.42▼ | -0.07 (-0.18%) | 39.87 | 39.155 | 94,111 |
| SMC | 26.81▲ | +0.33 (+1.25%) | 27.18 | 25.6801 | 33,801 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMCZ | 42.75▼ | -12.4183 (-22.51%) | 52.602 | 41.61 | 636,600 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMRI | 36.522▼ | -0.431 (-1.17%) | 36.58 | 36.522 | 11,600 |
| SMTC | 77.56▲ | +0.30 (+0.39%) | 79.17 | 75.70 | 1,304,749 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNA | 361.36▼ | -2.09 (-0.58%) | 364.46 | 360.78 | 393,400 |
| SNBR | 11.64▲ | +0.27 (+2.37%) | 11.78 | 10.88 | 787,856 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNCY | 17.715▲ | +0.155 (+0.88%) | 17.805 | 17.20 | 1,382,683 |
| SND | 3.90▲ | +0.12 (+3.17%) | 3.905 | 3.735 | 202,483 |
| SNDK | 413.62▲ | +4.38 (+1.07%) | 432.02 | 399.70 | 15,578,069 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNDX | 20.52▼ | -0.15 (-0.73%) | 21.1899 | 20.27 | 705,293 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SNSR | 38.0828▼ | -0.07 (-0.18%) | 38.33 | 38.047 | 16,710 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SOHU | 16.46▲ | +0.09 (+0.55%) | 16.71 | 16.13 | 39,146 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| SOPA | 2.37▼ | -0.20 (-7.78%) | 2.501 | 2.324 | 364,622 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SOVF | 30.434▼ | -0.146 (-0.48%) | 30.54 | 30.43 | 6,500 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXX | 342.47▲ | +5.25 (+1.56%) | 345.41 | 340.22 | 5,120,407 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPB | 61.93▼ | -1.54 (-2.43%) | 64.00 | 61.49 | 449,623 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |