Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.00▲ | +0.0543 (+0.14%) | 38.1891 | 37.93 | 19,239 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| WWR | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.35 | 5,624,900 |
| WYFI | 33.99▲ | +1.77 (+5.49%) | 34.00 | 30.83 | 878,000 |
| WYY | 6.65▲ | +0.20 (+3.10%) | 6.75 | 6.20 | 49,502 |
| XAIX | 44.20▲ | +0.44 (+1.01%) | 44.36 | 43.92 | 20,230 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XBB | 41.44▼ | -0.15 (-0.36%) | 41.61 | 41.24 | 134,108 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCEM | 38.69▲ | +0.08 (+0.21%) | 38.7988 | 38.50 | 540,960 |
| XCH | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 13,800 |
| XCLR | 30.4824▲ | +0.0945 (+0.31%) | 30.4824 | 30.4824 | 6 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XENE | 41.92▼ | -0.75 (-1.76%) | 42.72 | 41.45 | 766,100 |
| XERS | 9.70▼ | -0.01 (-0.10%) | 9.97 | 9.57 | 1,853,205 |
| XES | 80.86▼ | -0.88 (-1.08%) | 82.08 | 80.33 | 170,001 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XGN | 11.67▼ | -0.09 (-0.77%) | 11.82 | 11.58 | 101,900 |
| XHLF | 50.415▲ | +0.005 (+0.01%) | 50.42 | 50.41 | 318,566 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XHYH | 35.99▼ | -0.051 (-0.14%) | 35.99 | 35.99 | 100 |
| XLG | 59.90▲ | +0.22 (+0.37%) | 60.47 | 59.70 | 2,059,809 |
| XLI | 155.06▲ | +0.37 (+0.24%) | 155.62 | 154.29 | 10,403,370 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XLK | 300.68▲ | +0.29 (+0.10%) | 303.64 | 298.94 | 8,130,178 |
| XLKI | 26.856▲ | +0.022 (+0.08%) | 26.98 | 26.79 | 7,900 |
| XLO | 0.7967▼ | -0.0069 (-0.86%) | 0.828 | 0.7714 | 777,440 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLU | 89.10▼ | -0.62 (-0.69%) | 89.575 | 88.64 | 8,590,177 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XMAG | 22.344▲ | +0.059 (+0.26%) | 22.392 | 22.22 | 15,200 |
| XME | 96.59▲ | +0.17 (+0.18%) | 97.35 | 95.72 | 2,609,208 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XNCR | 14.71▲ | +0.58 (+4.10%) | 14.85 | 13.80 | 1,196,661 |
| XNET | 8.91▲ | +0.12 (+1.37%) | 8.99 | 8.69 | 228,600 |
| XNTK | 291.63▲ | +1.97 (+0.68%) | 293.98 | 289.50 | 46,381 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XOVR | 21.31▲ | +0.32 (+1.52%) | 21.44 | 21.17 | 143,744 |
| XPER | 6.72▲ | +0.15 (+2.28%) | 6.81 | 6.57 | 356,144 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XPRO | 13.58▼ | -0.38 (-2.72%) | 14.07 | 13.50 | 1,108,074 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XSD | 352.27▲ | +3.99 (+1.15%) | 355.63 | 348.97 | 33,219 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XSVN | 48.33▼ | -0.01 (-0.02%) | 48.4076 | 48.33 | 24,095 |
| XT | 75.19▲ | +0.576 (+0.77%) | 75.325 | 74.671 | 54,406 |
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| XTNT | 0.8795▼ | -0.0405 (-4.40%) | 0.95 | 0.8332 | 465,825 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XTWY | 39.54▼ | -0.182 (-0.46%) | 39.70 | 39.5072 | 15,656 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYLG | 29.37▲ | +0.0648 (+0.22%) | 29.49 | 29.295 | 14,721 |
| YAAS | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.31 | 53,599 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YGLD | 42.518▼ | -0.372 (-0.87%) | 43.06 | 42.135 | 32,700 |
| YHGJ | 5.24▲ | +0.025 (+0.48%) | 5.24 | 5.00 | 8,911 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YQ | 5.37▲ | +0.32 (+6.34%) | 5.38 | 5.07 | 7,940 |
| YXT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.88 | 28,900 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBAI | 8.93▼ | -0.43 (-4.59%) | 9.141 | 8.79 | 9,000 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |
| ZSB | 18.42▲ | +0.105 (+0.57%) | 18.42 | 18.42 | 100 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZTR | 6.47 | +0.00 (+0.00%) | 6.48 | 6.41 | 444,500 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZURA | 3.84▲ | +0.09 (+2.40%) | 3.84 | 3.62 | 232,400 |
| ZVRA | 10.18▲ | +0.04 (+0.39%) | 10.46 | 10.11 | 926,200 |