Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 79.46▲ | +0.54 (+0.68%) | 79.69 | 77.94 | 459,714 |
| WSM | 221.13▼ | -2.21 (-0.99%) | 225.025 | 218.735 | 563,640 |
| WST | 359.24▲ | +6.92 (+1.96%) | 360.33 | 348.00 | 464,298 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WT | 20.69▲ | +0.45 (+2.22%) | 21.2286 | 20.50 | 2,474,573 |
| WTBA | 27.02▲ | +0.06 (+0.22%) | 27.115 | 26.50 | 52,243 |
| WTFC | 158.93▼ | -4.73 (-2.89%) | 162.09 | 156.505 | 1,420,944 |
| WTG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,520 |
| WTM | 2,193.26▼ | -17.96 (-0.81%) | 2,222.50 | 2,167.98 | 11,391 |
| WTRG | 38.92▼ | -0.47 (-1.19%) | 39.31 | 38.735 | 1,022,653 |
| WTS | 341.40▲ | +0.89 (+0.26%) | 348.62 | 337.44 | 142,800 |
| WTTR | 20.41 | +0.00 (+0.00%) | 20.9448 | 20.121 | 1,859,726 |
| WTV | 104.78▲ | +0.33 (+0.32%) | 104.93 | 104.24 | 126,996 |
| WTW | 288.82▼ | -4.48 (-1.53%) | 293.5499 | 286.5601 | 382,731 |
| WWD | 406.87▲ | +16.12 (+4.13%) | 412.17 | 393.22 | 651,598 |
| WWW | 18.67▲ | +0.05 (+0.27%) | 18.89 | 18.46 | 717,568 |
| XBI | 154.50▲ | +3.56 (+2.36%) | 154.70 | 150.77 | 6,207,958 |
| XBP | 2.85▲ | +0.21 (+7.95%) | 3.2999 | 2.66 | 76,877 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,622 |
| XENE | 66.74▲ | +0.70 (+1.06%) | 66.855 | 65.78 | 807,876 |
| XERS | 8.78▲ | +0.18 (+2.09%) | 8.83 | 8.60 | 1,244,089 |
| XHE | 86.56▼ | -0.50 (-0.57%) | 86.97 | 86.4123 | 10,917 |
| XHLD | 2.02 | +0.00 (+0.00%) | 2.0499 | 1.99 | 25,518 |
| XHR | 21.43▲ | +0.33 (+1.56%) | 21.44 | 20.995 | 557,449 |
| XHS | 135.68▲ | +1.22 (+0.91%) | 135.78 | 133.46 | 42,705 |
| XLF | 56.11▲ | +0.07 (+0.12%) | 56.335 | 55.72 | 25,064,891 |
| XLFI | 23.9407▲ | +0.0518 (+0.22%) | 24.03 | 23.85 | 5,417 |
| XLI | 178.66▲ | +0.54 (+0.30%) | 179.94 | 177.76 | 4,834,918 |
| XLII | 25.7519▲ | +0.0943 (+0.37%) | 25.93 | 25.71 | 6,869 |
| XLU | 44.92▼ | -0.02 (-0.04%) | 45.03 | 44.64 | 15,111,141 |
| XLV | 160.25▲ | +1.00 (+0.63%) | 160.37 | 157.23 | 6,591,656 |
| XLVI | 26.1988▲ | +0.0938 (+0.36%) | 26.219 | 25.95 | 16,478 |
| XMHQ | 112.79▲ | +0.85 (+0.76%) | 112.9399 | 111.93 | 212,772 |
| XMLV | 68.3005▼ | -0.0791 (-0.12%) | 68.3551 | 68.00 | 22,720 |
| XMTR | 104.85▲ | +4.73 (+4.72%) | 106.08 | 101.00 | 795,609 |
| XMVM | 73.3755▲ | +0.4355 (+0.60%) | 73.5777 | 72.92 | 13,387 |
| XNCR | 20.45▲ | +1.64 (+8.72%) | 21.26 | 18.82 | 1,826,707 |
| XNET | 5.82▼ | -0.05 (-0.85%) | 5.99 | 5.82 | 195,552 |
| XOEF | 29.5641▲ | +0.2593 (+0.88%) | 29.6099 | 29.465 | 1,564 |
| XPH | 68.76▲ | +1.70 (+2.54%) | 68.77 | 66.9889 | 103,784 |
| XRAY | 13.65▲ | +0.19 (+1.41%) | 13.715 | 13.20 | 5,082,703 |
| XRN | 37.92▲ | +0.88 (+2.38%) | 37.99 | 36.7801 | 65,702 |
| XRPN | 10.44▲ | +0.0028 (+0.03%) | 10.44 | 10.43 | 16,137 |
| XRT | 88.46▼ | -0.48 (-0.54%) | 89.355 | 88.14 | 4,187,987 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSLV | 53.51▼ | -0.16 (-0.30%) | 53.56 | 53.305 | 3,427 |
| XSVM | 71.2639▲ | +0.5639 (+0.80%) | 71.2698 | 70.7322 | 20,356 |
| XTLB | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.75 | 4,304 |
| XTN | 116.35▲ | +0.89 (+0.77%) | 116.505 | 115.50 | 8,099 |
| XUDV | 32.445▲ | +0.1936 (+0.60%) | 32.46 | 32.4099 | 4,012 |
| XXRP | 24.99▲ | +1.24 (+5.22%) | 25.19 | 24.11 | 284,801 |
| XYL | 117.00▼ | -3.62 (-3.00%) | 119.99 | 116.86 | 1,976,047 |
| XYLD | 40.97▲ | +0.20 (+0.49%) | 40.9777 | 40.84 | 1,025,705 |
| XYZ | 80.38▲ | +1.09 (+1.37%) | 81.08 | 78.91 | 3,442,221 |
| XYZG | 18.026▲ | +0.412 (+2.34%) | 18.35 | 18.00 | 3,867 |
| XZO | 15.81▼ | -0.49 (-3.01%) | 16.25 | 15.5901 | 121,282 |
| YCS | 57.24▲ | +0.47 (+0.83%) | 57.3299 | 57.01 | 10,893 |
| YDKG | 1.05▲ | +0.14 (+15.38%) | 1.08 | 0.88 | 89,153 |
| YELP | 25.79▼ | -0.54 (-2.05%) | 26.605 | 25.55 | 980,126 |
| YETI | 50.95▲ | +0.13 (+0.26%) | 51.20 | 49.58 | 1,426,771 |
| YEXT | 5.19▼ | -0.26 (-4.77%) | 5.47 | 5.15 | 675,108 |
| YHNA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.92 | 2,040 |
| YLDE | 56.80▼ | -0.038 (-0.07%) | 56.88 | 56.70 | 13,271 |
| YMM | 9.05▼ | -0.20 (-2.16%) | 9.29 | 9.00 | 5,853,429 |
| YORW | 30.66▼ | -0.60 (-1.92%) | 31.06 | 30.60 | 131,428 |
| YSG | 3.49▼ | -0.03 (-0.85%) | 3.59 | 3.28 | 53,531 |
| ZBH | 88.92▼ | -0.80 (-0.89%) | 90.00 | 88.25 | 1,147,352 |
| ZBIO | 32.36▲ | +1.66 (+5.41%) | 34.04 | 30.77 | 1,620,264 |
| ZBRA | 262.40▼ | -2.29 (-0.87%) | 264.01 | 253.7101 | 937,378 |
| ZD | 52.39▼ | -1.99 (-3.66%) | 54.97 | 51.82 | 475,592 |
| ZION | 69.05▼ | -2.84 (-3.95%) | 69.85 | 67.7506 | 4,021,490 |
| ZIP | 3.90▼ | -0.09 (-2.26%) | 4.025 | 3.8603 | 429,185 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,144 |
| ZLAB | 20.48▼ | -0.04 (-0.19%) | 20.898 | 20.19 | 770,728 |
| ZNTL | 5.01 | +0.00 (+0.00%) | 5.365 | 4.995 | 1,773,477 |
| ZSL | 30.63▼ | -2.71 (-8.13%) | 31.19 | 30.10 | 2,075,660 |
| ZTG | 3.28▲ | +0.10 (+3.14%) | 3.28 | 3.0301 | 15,858 |
| ZTO | 24.00▼ | -0.15 (-0.62%) | 24.15 | 23.95 | 751,010 |
| ZTR | 6.80▼ | -0.04 (-0.58%) | 6.86 | 6.75 | 161,873 |
| ZURA | 5.68▲ | +0.42 (+7.98%) | 5.71 | 5.21 | 603,555 |
| ZVIA | 1.65▼ | -0.02 (-1.20%) | 1.685 | 1.63 | 283,005 |