Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIGO | 50.13▼ | -1.00 (-1.96%) | 50.96 | 49.75 | 571,500 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TILE | 27.85▲ | +0.66 (+2.43%) | 27.97 | 27.11 | 333,994 |
| TIME | 25.169▲ | +0.169 (+0.68%) | 25.169 | 24.96 | 2,800 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |
| TIPD | 101.4632▲ | +0.3672 (+0.36%) | 101.4632 | 101.4632 | 5 |
| TJX | 155.67▲ | +1.99 (+1.29%) | 156.40 | 154.87 | 6,112,674 |
| TKO | 196.94▼ | -0.17 (-0.09%) | 200.28 | 190.21 | 2,333,786 |
| TKR | 87.53▲ | +4.37 (+5.25%) | 87.73 | 83.60 | 1,189,644 |
| TLK | 21.96▲ | +0.48 (+2.23%) | 21.99 | 21.71 | 274,800 |
| TLPH | 1.25▲ | +0.02 (+1.63%) | 1.295 | 1.25 | 242,050 |
| TLSI | 7.25▲ | +0.34 (+4.92%) | 7.36 | 6.705 | 293,266 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TMDX | 131.21▼ | -3.59 (-2.66%) | 137.4199 | 129.04 | 1,031,840 |
| TMED | 29.426▲ | +0.392 (+1.35%) | 29.426 | 29.12 | 1,600 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMH | 57.4376▲ | +0.8004 (+1.41%) | 57.4376 | 57.23 | 483 |
| TMO | 573.81▲ | +10.74 (+1.91%) | 574.46 | 563.00 | 1,275,600 |
| TMP | 74.54▲ | +1.98 (+2.73%) | 75.25 | 72.51 | 74,800 |
| TMSL | 36.74▲ | +0.54 (+1.49%) | 36.7945 | 36.048 | 185,165 |
| TNDM | 21.45▲ | +1.01 (+4.94%) | 22.095 | 20.27 | 2,690,638 |
| TNGX | 9.17▲ | +0.05 (+0.55%) | 9.34 | 9.00 | 1,449,021 |
| TNGY | 9.24▼ | -0.10 (-1.07%) | 9.45 | 9.07 | 75,200 |
| TNL | 69.64▲ | +1.49 (+2.19%) | 70.10 | 67.76 | 718,987 |
| TOAK | 28.34▲ | +0.005 (+0.02%) | 28.34 | 28.34 | 100 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOPS | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.92 | 7,800 |
| TOPT | 31.31▲ | +0.01 (+0.03%) | 31.36 | 31.13 | 447,300 |
| TOUS | 34.56▲ | +0.38 (+1.11%) | 34.59 | 34.195 | 161,814 |
| TOV | 28.957▲ | +0.117 (+0.41%) | 28.957 | 28.74 | 11,189 |
| TPB | 102.15▼ | -0.41 (-0.40%) | 104.26 | 102.12 | 391,525 |
| TPC | 67.56▼ | -1.03 (-1.50%) | 69.35 | 66.92 | 383,813 |
| TPG | 67.57▲ | +2.09 (+3.19%) | 68.326 | 65.12 | 3,088,821 |
| TPH | 33.69▲ | +0.99 (+3.03%) | 33.795 | 32.52 | 956,078 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPOR | 31.64▲ | +0.85 (+2.76%) | 31.895 | 30.125 | 23,667 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TPVG | 6.79▲ | +0.07 (+1.04%) | 6.825 | 6.69 | 380,000 |
| TPYP | 35.37▼ | -0.28 (-0.79%) | 35.71 | 35.26 | 22,091 |
| TRC | 16.37▲ | +0.23 (+1.43%) | 16.42 | 16.17 | 76,096 |
| TRDA | 10.59 | +0.00 (+0.00%) | 10.77 | 10.401 | 269,089 |
| TRGP | 183.48▼ | -0.21 (-0.11%) | 184.94 | 180.53 | 1,741,315 |
| TRIL | 20.6405▲ | +0.0505 (+0.25%) | 20.6405 | 20.51 | 321 |
| TRMB | 82.46▲ | +1.02 (+1.25%) | 82.93 | 80.9925 | 1,029,804 |
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRNO | 62.25▲ | +1.01 (+1.65%) | 62.68 | 59.55 | 597,091 |
| TROX | 4.52▼ | -0.19 (-4.03%) | 4.85 | 4.27 | 6,388,000 |
| TRP | 53.74▼ | -0.39 (-0.72%) | 54.42 | 53.57 | 1,303,700 |
| TRST | 44.76▲ | +1.18 (+2.71%) | 45.13 | 43.58 | 152,583 |
| TRT | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.3152 | 36,815 |
| TRTX | 9.10▲ | +0.07 (+0.78%) | 9.165 | 9.04 | 455,847 |
| TRU | 84.23▲ | +3.02 (+3.72%) | 84.69 | 81.0536 | 1,851,259 |
| TRUE | 2.17▼ | -0.02 (-0.91%) | 2.1987 | 2.16 | 601,351 |
| TRVI | 14.17▲ | +1.18 (+9.08%) | 14.39 | 12.92 | 4,584,486 |
| TRX | 0.8668▲ | +0.0209 (+2.47%) | 0.8668 | 0.817 | 1,291,096 |
| TS | 40.76▲ | +0.16 (+0.39%) | 40.79 | 39.88 | 1,009,100 |
| TSBK | 36.99▲ | +1.795 (+5.10%) | 37.32 | 35.36 | 29,152 |
| TSEM | 126.51▲ | +2.51 (+2.02%) | 126.88 | 123.93 | 1,635,793 |
| TSLQ | 20.63▼ | -0.59 (-2.78%) | 21.375 | 20.13 | 13,888,231 |
| TSN | 57.67▲ | +1.76 (+3.15%) | 57.83 | 55.9525 | 4,959,819 |
| TSPA | 43.26▲ | +0.34 (+0.79%) | 43.32 | 42.864 | 1,295,500 |
| TTAM | 16.51▲ | +0.57 (+3.58%) | 16.7085 | 15.73 | 272,003 |
| TTE | 65.68▲ | +0.14 (+0.21%) | 65.70 | 64.90 | 863,800 |
| TTI | 8.74▼ | -0.11 (-1.24%) | 8.92 | 8.52 | 1,735,400 |
| TTMI | 77.70▲ | +0.96 (+1.25%) | 79.03 | 75.32 | 1,546,531 |
| TTSH | 6.46▲ | +0.10 (+1.57%) | 6.49 | 6.41 | 641,741 |
| TUG | 41.07▲ | +0.189 (+0.46%) | 41.07 | 40.85 | 1,285 |
| TURF | 28.946▲ | +0.281 (+0.98%) | 28.946 | 28.68 | 800 |
| TV | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.78 | 2,166,100 |
| TVAI | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 3,000 |
| TVAL | 35.42▲ | +0.45 (+1.29%) | 35.4592 | 35.00 | 56,987 |
| TVTX | 34.38▼ | -0.13 (-0.38%) | 35.15 | 33.84 | 1,114,398 |
| TWFG | 27.77▼ | -0.28 (-1.00%) | 28.19 | 27.72 | 97,516 |
| TWI | 8.40▲ | +0.23 (+2.82%) | 8.515 | 8.15 | 578,828 |
| TWIN | 15.93▲ | +0.125 (+0.79%) | 16.07 | 15.70 | 54,272 |
| TWLO | 134.97▲ | +5.32 (+4.10%) | 136.00 | 129.22 | 2,511,896 |
| TWO | 10.13▲ | +0.08 (+0.80%) | 10.22 | 10.07 | 1,135,854 |
| TX | 38.12▲ | +0.86 (+2.31%) | 38.41 | 37.04 | 188,500 |
| TXG | 17.53▼ | -0.31 (-1.74%) | 18.3779 | 17.405 | 2,951,996 |
| TXMD | 1.88▲ | +0.18 (+10.59%) | 2.01 | 1.72 | 144,900 |
| TXNM | 58.38▲ | +0.13 (+0.22%) | 58.47 | 58.26 | 725,704 |
| TXUE | 31.3044▲ | +0.2744 (+0.88%) | 31.37 | 31.01 | 8,686 |
| TY | 34.86▲ | +0.25 (+0.72%) | 34.95 | 34.55 | 54,100 |
| TYRA | 22.29▲ | +0.17 (+0.77%) | 22.52 | 21.81 | 388,475 |
| U | 48.98▼ | -0.49 (-0.99%) | 50.6599 | 48.501 | 8,846,368 |
| UAL | 107.74▲ | +2.04 (+1.93%) | 108.19 | 104.95 | 5,739,203 |
| UBCP | 13.66▼ | -0.28 (-2.01%) | 14.35 | 13.33 | 13,024 |
| UBFO | 10.02▲ | +0.11 (+1.11%) | 10.10 | 9.90 | 57,292 |
| UBR | 26.4684▲ | +0.0375 (+0.14%) | 26.4684 | 26.19 | 5,719 |
| UBSI | 39.28▲ | +1.16 (+3.04%) | 39.40 | 38.06 | 938,919 |
| UCB | 32.38▲ | +0.97 (+3.09%) | 32.69 | 31.315 | 880,436 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UDIV | 53.9298▲ | +0.4519 (+0.85%) | 53.9298 | 53.4488 | 4,607 |
| UFCS | 35.52▲ | +0.38 (+1.08%) | 35.72 | 35.02 | 130,497 |
| UGI | 37.58▼ | -0.17 (-0.45%) | 37.82 | 37.28 | 3,360,700 |
| UGL | 53.94▲ | +0.46 (+0.86%) | 54.1682 | 52.68 | 3,691,736 |
| UHS | 222.85▼ | -2.50 (-1.11%) | 225.55 | 219.94 | 794,900 |
| UHT | 42.03▲ | +0.73 (+1.77%) | 42.19 | 41.00 | 140,100 |