Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.48 | 6,188 |
| NCSM | 37.92▼ | -1.57 (-3.98%) | 40.60 | 37.66 | 19,207 |
| NCV | 14.62▼ | -0.03 (-0.20%) | 14.71 | 14.53 | 156,600 |
| NCZ | 13.37▲ | +0.01 (+0.07%) | 13.41 | 13.35 | 59,200 |
| NDAA | 21.0125▲ | +0.0287 (+0.14%) | 21.0125 | 21.0125 | 8 |
| NDAQ | 94.90▲ | +0.58 (+0.61%) | 95.15 | 94.05 | 3,019,816 |
| NDVG | 34.798▲ | +0.059 (+0.17%) | 34.798 | 34.798 | 100 |
| NEGG | 67.03▼ | -17.97 (-21.14%) | 79.70 | 67.00 | 1,387,707 |
| NEM | 72.43▲ | +1.33 (+1.87%) | 72.78 | 70.91 | 6,312,527 |
| NEOG | 5.63▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 5,490,136 |
| NEPH | 4.04▼ | -0.15 (-3.58%) | 4.445 | 4.04 | 68,085 |
| NERD | 27.1045▲ | +0.1348 (+0.50%) | 27.1209 | 26.22 | 6,460 |
| NESR | 8.72▲ | +0.11 (+1.28%) | 8.75 | 8.465 | 721,981 |
| NETD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.21 | 302 |
| NEU | 813.31▲ | +12.90 (+1.61%) | 814.63 | 797.14 | 111,795 |
| NEWP | 1.70▼ | -0.005 (-0.29%) | 1.72 | 1.6801 | 163,421 |
| NEWT | 12.29 | +0.00 (+0.00%) | 12.38 | 12.1649 | 112,393 |
| NEWZ | 28.745▲ | +0.182 (+0.64%) | 28.745 | 28.56 | 900 |
| NFJ | 12.96▲ | +0.01 (+0.08%) | 13.00 | 12.89 | 121,900 |
| NFLT | 22.93▲ | +0.05 (+0.22%) | 22.98 | 22.86 | 32,406 |
| NFRA | 62.64▲ | +0.015 (+0.02%) | 62.6585 | 62.4378 | 176,397 |
| NG | 6.56▲ | +0.16 (+2.50%) | 6.625 | 6.40 | 2,684,415 |
| NGD | 5.71▲ | +0.18 (+3.25%) | 5.7199 | 5.55 | 11,001,552 |
| NGVT | 56.99▲ | +0.12 (+0.21%) | 57.23 | 56.16 | 378,334 |
| NHC | 111.41▼ | -0.57 (-0.51%) | 112.58 | 110.83 | 33,200 |
| NHI | 76.75▼ | -0.06 (-0.08%) | 77.40 | 76.40 | 271,700 |
| NI | 42.38▼ | -0.29 (-0.68%) | 42.70 | 42.10 | 4,133,400 |
| NIC | 137.52▲ | +2.08 (+1.54%) | 138.18 | 134.57 | 57,500 |
| NIE | 24.66▲ | +0.15 (+0.61%) | 24.66 | 24.51 | 37,500 |
| NIKL | 12.675▼ | -0.054 (-0.42%) | 12.74 | 12.55 | 12,300 |
| NIM | 9.12 | +0.00 (+0.00%) | 9.17 | 9.11 | 15,600 |
| NIO | 6.70▲ | +0.61 (+10.02%) | 6.83 | 6.38 | 141,741,042 |
| NIQ | 16.51▼ | -0.30 (-1.78%) | 16.95 | 16.39 | 909,140 |
| NITE | 33.315▲ | +0.165 (+0.50%) | 33.315 | 33.27 | 300 |
| NIU | 4.96▲ | +0.43 (+9.49%) | 4.96 | 4.54 | 926,686 |
| NIVF | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.74 | 57,336 |
| NIXT | 25.93▼ | -0.081 (-0.31%) | 26.13 | 25.87 | 10,300 |
| NJNK | 20.355▲ | +0.03 (+0.15%) | 20.39 | 20.33 | 3,300 |
| NJR | 46.70▼ | -0.62 (-1.31%) | 47.355 | 46.66 | 908,729 |
| NKE | 78.65▼ | -0.52 (-0.66%) | 79.48 | 78.38 | 6,873,200 |
| NKSH | 30.56▲ | +0.15 (+0.49%) | 30.93 | 30.56 | 8,479 |
| NKTR | 28.78▲ | +1.64 (+6.04%) | 28.79 | 26.662 | 446,349 |
| NKTX | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.1707 | 337,869 |
| NKX | 11.78▼ | -0.02 (-0.17%) | 11.81 | 11.75 | 87,700 |
| NLY | 21.08▲ | +0.03 (+0.14%) | 21.10 | 20.91 | 8,180,249 |
| NMR | 7.32▲ | +0.02 (+0.27%) | 7.32 | 7.27 | 265,500 |
| NMRA | 1.74▲ | +0.11 (+6.75%) | 1.78 | 1.60 | 528,689 |
| NMRK | 18.32▼ | -0.07 (-0.38%) | 18.59 | 18.2501 | 1,869,643 |
| NNBR | 2.42▼ | -0.02 (-0.82%) | 2.4747 | 2.41 | 56,316 |
| NNI | 129.32▲ | +0.22 (+0.17%) | 131.0564 | 128.50 | 133,319 |
| NNNN | 49.32▲ | +0.19 (+0.39%) | 49.57 | 48.415 | 51,300 |
| NOC | 593.02▲ | +6.28 (+1.07%) | 595.85 | 588.115 | 1,002,304 |
| NOEM | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NOM | 10.875▼ | -0.0751 (-0.69%) | 10.875 | 10.875 | 1,420 |
| NPB | 17.72▲ | +0.50 (+2.90%) | 17.74 | 17.22 | 251,200 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NPK | 106.76▼ | -0.58 (-0.54%) | 108.61 | 104.67 | 49,300 |
| NPKI | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.20 | 624,200 |
| NPO | 227.31▲ | +2.36 (+1.05%) | 228.50 | 225.08 | 101,400 |
| NREF | 14.96▼ | -0.31 (-2.03%) | 15.27 | 14.96 | 62,470 |
| NRES | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 207 |
| NRGV | 1.70▲ | +0.10 (+6.25%) | 1.75 | 1.60 | 1,283,786 |
| NSC | 276.67▼ | -0.72 (-0.26%) | 276.90 | 273.71 | 2,275,391 |
| NSCR | 30.3116▲ | +0.1725 (+0.57%) | 30.3116 | 30.16 | 2,224 |
| NSI | 30.515▼ | -0.14 (-0.46%) | 30.60 | 30.506 | 3,600 |
| NSSC | 37.40▲ | +3.76 (+11.18%) | 37.45 | 34.25 | 1,125,025 |
| NTAP | 109.41▼ | -1.60 (-1.44%) | 111.26 | 109.39 | 3,099,413 |
| NTHI | 6.10▲ | +0.305 (+5.26%) | 6.416 | 5.62 | 66,306 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.40 | 18,500 |
| NTRA | 165.71▲ | +3.24 (+1.99%) | 165.86 | 162.16 | 1,012,188 |
| NTRS | 131.87▲ | +1.26 (+0.96%) | 132.19 | 129.38 | 1,270,365 |
| NTSE | 34.5509▼ | -0.0489 (-0.14%) | 34.5555 | 34.4901 | 946 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NTST | 18.43▼ | -0.03 (-0.16%) | 18.53 | 18.30 | 839,532 |
| NTSX | 52.09▲ | +0.23 (+0.44%) | 52.09 | 51.68 | 156,400 |
| NTWK | 4.09▲ | +0.14 (+3.54%) | 4.27 | 3.8546 | 71,555 |
| NUAG | 21.10▲ | +0.015 (+0.07%) | 21.10 | 21.07 | 1,549 |
| NUBD | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.2215 | 36,906 |
| NUE | 147.95▼ | -1.60 (-1.07%) | 151.02 | 147.44 | 1,073,700 |
| NUGO | 37.8122▲ | +0.2522 (+0.67%) | 37.82 | 37.54 | 3,820 |
| NUGT | 101.71▲ | +4.07 (+4.17%) | 101.815 | 98.27 | 670,745 |
| NUHY | 21.71▲ | +0.03 (+0.14%) | 21.74 | 21.688 | 6,600 |
| NUS | 12.21▲ | +0.19 (+1.58%) | 12.405 | 11.8885 | 779,695 |
| NUSA | 23.415▲ | +0.03 (+0.13%) | 23.415 | 23.40 | 1,674 |
| NUSB | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 302 |
| NUVB | 2.98▲ | +0.10 (+3.47%) | 3.0289 | 2.86 | 4,634,883 |
| NVAX | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.39 | 7,303,481 |
| NVBT | 35.4475▲ | +0.0611 (+0.17%) | 35.4475 | 35.4094 | 184 |
| NVBW | 32.9154▲ | +0.0324 (+0.10%) | 32.9154 | 32.87 | 642 |
| NVDA | 181.77▲ | +1.96 (+1.09%) | 182.39 | 178.81 | 168,688,186 |
| NVDG | 19.41▲ | +0.37 (+1.94%) | 19.55 | 18.815 | 176,700 |
| NVDL | 90.71▲ | +1.81 (+2.04%) | 91.36 | 87.84 | 13,096,600 |
| NVDU | 127.55▲ | +2.46 (+1.97%) | 128.50 | 123.50 | 615,085 |
| NVGS | 16.45▲ | +0.08 (+0.49%) | 16.48 | 16.29 | 216,900 |
| NVNI | 0.5974▼ | -0.0109 (-1.79%) | 0.6159 | 0.585 | 2,100,897 |
| NVR | 8,068.25▼ | -58.46 (-0.72%) | 8,167.75 | 8,042.48 | 35,400 |
| NVRI | 11.40▲ | +0.12 (+1.06%) | 11.53 | 11.18 | 1,471,833 |
| NVS | 126.64▲ | +1.60 (+1.28%) | 126.84 | 125.75 | 1,337,800 |
| NVST | 21.14▲ | +0.02 (+0.09%) | 21.475 | 21.04 | 1,299,200 |
| NVT | 90.84▲ | +1.44 (+1.61%) | 91.095 | 89.45 | 1,179,527 |