Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 77.63▼ | -0.95 (-1.21%) | 80.22 | 76.25 | 5,182,487 |
| SYRE | 71.27▼ | -2.12 (-2.89%) | 74.84 | 69.95 | 1,267,795 |
| SYZ | 28.3234▼ | -0.1879 (-0.66%) | 28.75 | 28.31 | 6,209 |
| SZK | 11.4921▲ | +0.1261 (+1.11%) | 11.4921 | 11.4301 | 1,113 |
| SZNE | 38.3772▼ | -0.1638 (-0.43%) | 38.47 | 38.3772 | 504 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 145,877 |
| TACU | 25.7112▼ | -0.163 (-0.63%) | 25.99 | 25.7112 | 773 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.17 | 1,214,345 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAVI | 10.56▼ | -0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.7569▼ | -0.1752 (-0.59%) | 29.91 | 29.7569 | 108 |
| TBBK | 59.98▼ | -0.98 (-1.61%) | 61.79 | 59.06 | 465,037 |
| TBF | 24.26▲ | +0.13 (+0.54%) | 24.27 | 24.1496 | 95,864 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBH | 0.6895▲ | +0.0405 (+6.24%) | 0.81 | 0.6614 | 765,470 |
| TBLA | 3.81▲ | +0.04 (+1.06%) | 3.8662 | 3.75 | 1,334,902 |
| TBLD | 22.60▼ | -0.05 (-0.22%) | 22.75 | 21.7285 | 108,815 |
| TBN | 35.78▼ | -0.02 (-0.06%) | 36.48 | 35.25 | 84,076 |
| TBT | 35.01▲ | +0.33 (+0.95%) | 35.08 | 34.68 | 505,064 |
| TCAF | 38.84▼ | -0.15 (-0.38%) | 39.2194 | 38.78 | 515,219 |
| TCAI | 42.28▼ | -0.29 (-0.68%) | 43.01 | 42.075 | 88,466 |
| TCBI | 103.90▼ | -1.85 (-1.75%) | 106.35 | 103.775 | 325,417 |
| TCBK | 49.40▼ | -0.60 (-1.20%) | 50.22 | 49.30 | 141,563 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TD | 105.33▼ | -1.11 (-1.04%) | 106.925 | 105.22 | 926,239 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 27 |
| TDAY | 7.34▲ | +0.17 (+2.37%) | 7.3599 | 7.13 | 1,545,754 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDS | 45.11▼ | -0.26 (-0.57%) | 45.41 | 44.85 | 351,634 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDVG | 46.81▼ | -0.34 (-0.72%) | 47.26 | 46.725 | 41,248 |
| TDW | 83.87▼ | -1.14 (-1.34%) | 87.385 | 83.445 | 371,888 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TEC | 29.36▼ | -0.1193 (-0.40%) | 29.36 | 29.36 | 155 |
| TECB | 61.43▼ | -0.13 (-0.21%) | 62.16 | 61.39 | 15,192 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TECL | 134.46▲ | +0.28 (+0.21%) | 138.0799 | 133.00 | 1,274,518 |
| TEK | 33.7071▼ | -0.1732 (-0.51%) | 34.109 | 33.7071 | 12,854 |
| TEKX | 50.0241▼ | -1.1571 (-2.26%) | 50.545 | 50.0241 | 515 |
| TEKY | 39.152▲ | +0.1151 (+0.29%) | 39.54 | 39.11 | 649 |
| TEL | 243.18▼ | -4.48 (-1.81%) | 252.56 | 242.65 | 4,027,576 |
| TEN | 38.44▼ | -1.49 (-3.73%) | 40.50 | 38.20 | 262,781 |
| TEQI | 47.11▼ | -0.21 (-0.44%) | 47.58 | 47.095 | 10,869 |
| TER | 379.93▲ | +4.72 (+1.26%) | 387.445 | 375.93 | 1,827,607 |
| TERG | 60.7603▲ | +1.4883 (+2.51%) | 63.36 | 60.09 | 14,840 |
| TERN | 52.86▲ | +0.12 (+0.23%) | 52.87 | 52.71 | 5,231,623 |
| TFC | 51.07▲ | +0.23 (+0.45%) | 51.75 | 50.845 | 8,664,991 |
| TFII | 135.24▼ | -0.61 (-0.45%) | 138.49 | 134.56 | 323,637 |
| TFIN | 67.12▲ | +0.28 (+0.42%) | 67.79 | 65.59 | 255,922 |
| TFPN | 29.9463▼ | -0.1636 (-0.54%) | 30.11 | 29.9463 | 8,698 |
| TFSL | 14.81▼ | -0.24 (-1.59%) | 15.095 | 14.785 | 473,233 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TG | 8.92▼ | -0.21 (-2.30%) | 9.20 | 8.90 | 80,471 |
| TGLB | 27.496▼ | -0.103 (-0.37%) | 27.63 | 27.496 | 200 |
| TGT | 132.10▲ | +1.92 (+1.47%) | 133.09 | 129.70 | 5,738,767 |
| TGTX | 36.28▼ | -0.68 (-1.84%) | 37.24 | 36.07 | 2,078,818 |
| TH | 15.90▲ | +0.29 (+1.86%) | 16.12 | 14.30 | 778,795 |
| THCH | 2.04▼ | -0.06 (-2.86%) | 2.08 | 2.04 | 1,232 |
| THD | 69.57▼ | -0.96 (-1.36%) | 70.59 | 69.39 | 48,237 |
| THEQ | 28.6579▼ | -0.1401 (-0.49%) | 28.7401 | 28.6579 | 978 |
| THFF | 65.75▼ | -1.66 (-2.46%) | 67.74 | 65.56 | 35,819 |
| THG | 180.69▲ | +0.70 (+0.39%) | 181.44 | 178.59 | 148,087 |
| THR | 51.80▼ | -2.32 (-4.29%) | 54.55 | 51.50 | 253,153 |
| THRO | 39.62▼ | -0.22 (-0.55%) | 40.03 | 39.525 | 955,377 |
| THTA | 15.404▼ | -0.0364 (-0.24%) | 15.46 | 15.40 | 17,720 |
| TIER | 30.3701▼ | -0.5099 (-1.65%) | 30.58 | 30.3701 | 423 |
| TIGO | 83.515▲ | +0.085 (+0.10%) | 84.00 | 82.0987 | 1,507,601 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TIMB | 26.55▼ | -0.49 (-1.81%) | 27.095 | 26.52 | 232,845 |
| TIME | 24.8309▼ | -0.1342 (-0.54%) | 24.91 | 24.8309 | 558 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TINT | 39.0483▼ | -0.5458 (-1.38%) | 39.53 | 39.0483 | 274 |
| TINY | 73.412▲ | +0.0397 (+0.05%) | 76.37 | 73.265 | 5,027 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TIPA | 101.1741▼ | -0.0549 (-0.05%) | 101.18 | 101.1741 | 342 |
| TISI | 17.22▼ | -0.07 (-0.40%) | 17.452 | 17.22 | 390 |
| TITN | 20.08▼ | -0.47 (-2.29%) | 20.85 | 19.95 | 85,962 |
| TIVC | 1.16▲ | +0.03 (+2.65%) | 1.1904 | 1.1401 | 14,698 |
| TJGC | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.04 | 81,441 |
| TK | 12.54▼ | -0.51 (-3.91%) | 13.22 | 12.48 | 428,863 |
| TKNO | 3.13▲ | +0.22 (+7.56%) | 3.20 | 2.92 | 88,671 |
| TKNQ | 23.765▼ | -0.326 (-1.35%) | 23.765 | 23.765 | 400 |
| TKR | 108.75▲ | +0.30 (+0.28%) | 111.01 | 108.27 | 547,875 |
| TLNC | 10.25▲ | +0.0699 (+0.69%) | 10.25 | 10.16 | 2,569 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |
| TLTE | 72.9071▼ | -1.142 (-1.54%) | 74.31 | 72.9071 | 2,518 |
| TLX | 10.23▼ | -0.50 (-4.66%) | 10.51 | 10.23 | 162,933 |
| TLYS | 5.06▼ | -0.33 (-6.12%) | 5.54 | 5.06 | 422,752 |
| TMED | 30.3564▼ | -0.253 (-0.83%) | 30.80 | 30.3564 | 2,985 |
| TMP | 83.33▼ | -1.92 (-2.25%) | 85.25 | 83.13 | 67,275 |
| TMSL | 40.13▼ | -0.42 (-1.04%) | 40.86 | 40.10 | 1,078,166 |
| TMV | 37.33▲ | +0.64 (+1.74%) | 37.345 | 36.68 | 597,796 |
| TMVE | 16.7079▼ | -0.0871 (-0.52%) | 16.90 | 16.70 | 2,925 |
| TNA | 59.29▼ | -1.86 (-3.04%) | 62.75 | 58.80 | 9,775,494 |
| TNC | 78.78▼ | -0.12 (-0.15%) | 80.325 | 78.77 | 148,050 |
| TNGX | 27.77▲ | +1.38 (+5.23%) | 28.41 | 25.91 | 2,999,867 |
| TNK | 73.63▼ | -2.87 (-3.75%) | 77.7674 | 73.18 | 288,326 |
| TNL | 76.15▼ | -1.20 (-1.55%) | 78.04 | 75.65 | 720,870 |
| TOAK | 28.655▼ | -0.0243 (-0.08%) | 28.6793 | 28.655 | 20,157 |