Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.48 | 68,115,403 |
| TLS | 6.94▲ | +0.17 (+2.51%) | 7.3405 | 6.75 | 788,258 |
| TLSA | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.86 | 381,020 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TMB | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.7932 | 16,143 |
| TMC | 8.19▼ | -0.50 (-5.75%) | 8.34 | 8.01 | 8,962,420 |
| TMED | 28.0853▲ | +0.1113 (+0.40%) | 28.0853 | 27.949 | 2,356 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TMF | 42.88▼ | -0.23 (-0.53%) | 42.99 | 42.47 | 5,411,900 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TMQ | 6.46▼ | -0.64 (-9.01%) | 7.2699 | 6.36 | 15,515,333 |
| TNA | 45.41▼ | -1.05 (-2.26%) | 46.4187 | 44.3435 | 16,849,367 |
| TNDM | 14.79▼ | -0.50 (-3.27%) | 15.58 | 14.53 | 1,258,998 |
| TNYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.77 | 3,362,971 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOI | 3.82▲ | +0.03 (+0.79%) | 3.94 | 3.465 | 2,384,657 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOPC | 30.2999▲ | +0.1699 (+0.56%) | 30.349 | 30.18 | 6,991 |
| TOPT | 30.34▲ | +0.23 (+0.76%) | 30.405 | 29.95 | 545,571 |
| TORO | 4.09▼ | -0.06 (-1.45%) | 4.1704 | 3.91 | 52,672 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TOYO | 7.63▼ | -0.31 (-3.90%) | 8.034 | 7.51 | 62,483 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TPST | 10.14▼ | -0.95 (-8.57%) | 11.1485 | 10.09 | 81,393 |
| TPZ | 21.26▲ | +0.21 (+1.00%) | 21.30 | 21.17 | 12,500 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TR | 43.50▼ | -0.18 (-0.41%) | 44.27 | 43.21 | 192,300 |
| TRAW | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.64 | 120,344 |
| TRDA | 5.87▼ | -0.31 (-5.02%) | 6.245 | 5.67 | 126,034 |
| TRFK | 69.70▼ | -0.66 (-0.94%) | 69.92 | 68.735 | 92,652 |
| TRFM | 48.893▼ | -0.3025 (-0.61%) | 49.16 | 48.63 | 7,100 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TROO | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.3019 | 111,600 |
| TRT | 7.155▼ | -0.245 (-3.31%) | 7.49 | 7.03 | 13,554 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |
| TSAT | 32.16▼ | -0.285 (-0.88%) | 32.35 | 31.09 | 76,001 |
| TSEM | 73.76▼ | -1.07 (-1.43%) | 74.76 | 72.52 | 838,246 |
| TSHA | 4.72▼ | -0.36 (-7.09%) | 4.92 | 4.43 | 9,104,038 |
| TSL | 18.41▲ | +0.55 (+3.08%) | 18.505 | 17.64 | 486,499 |
| TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
| TSLG | 10.11▲ | +0.48 (+4.98%) | 10.19 | 9.41 | 9,720,932 |
| TSLI | 37.11▼ | -0.55 (-1.46%) | 37.13 | 36.36 | 6,630 |
| TSLL | 20.17▲ | +0.93 (+4.83%) | 20.37 | 18.78 | 132,002,100 |
| TSLR | 32.52▲ | +1.53 (+4.94%) | 32.81 | 30.31 | 2,696,000 |
| TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |
| TSMG | 25.82▼ | -0.94 (-3.51%) | 27.2468 | 25.82 | 75,462 |
| TSMU | 43.14▼ | -1.59 (-3.55%) | 45.35 | 43.13 | 126,862 |
| TSMX | 51.36▼ | -1.84 (-3.46%) | 54.21 | 51.30 | 1,441,981 |
| TSPA | 41.84▲ | +0.22 (+0.53%) | 41.8909 | 41.505 | 92,161 |
| TTEQ | 32.7671▲ | +0.1041 (+0.32%) | 32.7671 | 32.368 | 3,622 |
| TTI | 7.15▲ | +0.07 (+0.99%) | 7.17 | 6.855 | 3,088,952 |
| TTMI | 57.16▼ | -1.29 (-2.21%) | 58.655 | 56.52 | 1,643,763 |
| TTWO | 261.35▲ | +2.12 (+0.82%) | 263.00 | 258.22 | 1,002,026 |
| TUG | 39.5088▲ | +0.3178 (+0.81%) | 39.5088 | 39.21 | 1,105 |
| TURF | 27.4526▼ | -0.2744 (-0.99%) | 27.4526 | 27.4526 | 37 |
| TUSB | 50.502▼ | -0.053 (-0.10%) | 50.58 | 50.44 | 9,896 |
| TVA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.00 | 190,490 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVTX | 27.32▼ | -0.19 (-0.69%) | 27.75 | 26.95 | 2,102,932 |
| TWIN | 14.45▲ | +0.06 (+0.42%) | 15.09 | 14.17 | 74,591 |
| TWLO | 106.65▲ | +0.42 (+0.40%) | 108.00 | 104.5001 | 1,405,088 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TWST | 28.16▼ | -2.59 (-8.42%) | 31.02 | 28.12 | 2,177,016 |
| TX | 35.50▲ | +0.19 (+0.54%) | 35.84 | 35.03 | 185,700 |
| TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
| TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
| TYGO | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.28 | 268,498 |
| TYLG | 36.115▲ | +0.056 (+0.16%) | 36.115 | 35.92 | 478 |
| TYRA | 14.50▼ | -0.34 (-2.29%) | 15.04 | 14.28 | 161,392 |
| TZOO | 9.92▼ | -0.10 (-1.00%) | 10.27 | 9.885 | 142,708 |
| UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
| UAVS | 2.11▼ | -0.05 (-2.31%) | 2.13 | 1.95 | 4,595,300 |
| UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
| UBOT | 25.71▼ | -0.6248 (-2.37%) | 26.00 | 25.27 | 19,600 |
| UBT | 18.11▼ | -0.08 (-0.44%) | 18.15 | 17.98 | 41,475 |
| UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
| UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |
| UCTT | 28.76▼ | -0.235 (-0.81%) | 29.25 | 28.19 | 271,754 |
| UDIV | 52.046▲ | +0.2952 (+0.57%) | 52.08 | 51.701 | 7,000 |
| UEC | 14.87▼ | -1.13 (-7.06%) | 16.01 | 14.312 | 19,558,643 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UGP | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.81 | 1,390,200 |
| UHS | 204.56▲ | +0.32 (+0.16%) | 205.31 | 201.835 | 289,694 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| ULS | 75.40▼ | -1.03 (-1.35%) | 76.205 | 74.59 | 381,385 |
| ULTA | 533.51▼ | -3.78 (-0.70%) | 542.26 | 532.73 | 373,700 |
| UMAC | 12.34▼ | -0.41 (-3.22%) | 12.6999 | 11.81 | 3,147,885 |
| UMC | 7.47▲ | +0.04 (+0.54%) | 7.54 | 7.40 | 4,302,400 |
| UMMA | 28.785▲ | +0.001 (+0.00%) | 28.84 | 28.632 | 24,300 |
| UNCY | 4.71▼ | -0.22 (-4.46%) | 5.1799 | 4.685 | 198,164 |
| UNFI | 42.06▲ | +0.07 (+0.17%) | 42.48 | 41.515 | 705,370 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNHG | 22.35▼ | -0.05 (-0.22%) | 22.594 | 21.707 | 1,925,300 |