Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 14.68▼ | -0.14 (-0.94%) | 14.8422 | 14.3501 | 56,950 |
| PETS | 3.32▼ | -0.11 (-3.21%) | 3.43 | 3.28 | 92,557 |
| PETZ | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.04 | 31,384 |
| PEXL | 62.9441▲ | +0.068 (+0.11%) | 62.9792 | 62.813 | 2,860 |
| PEY | 21.3272▼ | -0.2328 (-1.08%) | 21.5599 | 21.29 | 127,574 |
| PEZ | 106.605▼ | -1.2013 (-1.11%) | 106.605 | 106.43 | 297 |
| PFF | 31.91▼ | -0.03 (-0.09%) | 31.965 | 31.86 | 2,256,253 |
| PFFA | 21.82▼ | -0.07 (-0.32%) | 21.88 | 21.78 | 644,477 |
| PFFD | 19.57▼ | -0.03 (-0.15%) | 19.635 | 19.57 | 397,702 |
| PFG | 91.21▼ | -0.94 (-1.02%) | 92.06 | 90.02 | 1,586,044 |
| PFI | 58.6274▼ | -1.0357 (-1.74%) | 59.29 | 58.6274 | 533 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.80 | 19.75 | 133,487 |
| PFLT | 9.50▼ | -0.04 (-0.42%) | 9.56 | 9.47 | 529,400 |
| PFM | 52.4687▼ | -0.1724 (-0.33%) | 52.5222 | 52.3098 | 19,379 |
| PFS | 20.59▼ | -0.72 (-3.38%) | 21.28 | 20.48 | 778,421 |
| PFSI | 150.89▼ | -0.78 (-0.51%) | 151.475 | 149.35 | 178,205 |
| PFXF | 18.46▼ | -0.01 (-0.05%) | 18.50 | 18.415 | 350,036 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGC | 29.55▼ | -1.59 (-5.11%) | 31.09 | 29.47 | 94,087 |
| PGEN | 4.76▼ | -0.08 (-1.65%) | 5.10 | 4.5944 | 4,851,027 |
| PGF | 14.39 | +0.00 (+0.00%) | 14.45 | 14.3622 | 99,880 |
| PGX | 11.41▲ | +0.01 (+0.09%) | 11.426 | 11.395 | 4,354,954 |
| PH | 927.99▼ | -11.28 (-1.20%) | 945.85 | 923.51 | 442,400 |
| PHAR | 19.70▼ | -0.23 (-1.15%) | 19.99 | 19.6679 | 16,712 |
| PHG | 29.40▼ | -0.34 (-1.14%) | 29.425 | 29.13 | 622,334 |
| PHGE | 4.01▲ | +0.44 (+12.32%) | 5.50 | 3.50 | 624,968 |
| PHI | 22.99▼ | -0.01 (-0.04%) | 23.1124 | 22.835 | 33,734 |
| PHIN | 68.84▼ | -0.51 (-0.74%) | 69.62 | 68.29 | 177,863 |
| PHK | 4.92▼ | -0.03 (-0.61%) | 4.94 | 4.92 | 624,435 |
| PHM | 125.16▼ | -2.61 (-2.04%) | 127.745 | 124.23 | 1,300,037 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PHYL | 35.727▼ | -0.023 (-0.06%) | 35.7399 | 35.6925 | 99,186 |
| PHYS | 38.07▲ | +0.51 (+1.36%) | 38.15 | 37.695 | 7,660,854 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |
| PID | 22.88▲ | +0.21 (+0.93%) | 22.90 | 22.71 | 64,727 |
| PIE | 26.0699▲ | +0.1599 (+0.62%) | 26.0699 | 25.7693 | 25,259 |
| PII | 69.09▼ | -1.83 (-2.58%) | 70.81 | 68.94 | 576,500 |
| PILL | 12.21▼ | -0.77 (-5.93%) | 13.17 | 12.15 | 84,917 |
| PINE | 18.22▲ | +0.34 (+1.90%) | 18.25 | 17.90 | 131,834 |
| PINK | 38.19▼ | -0.38 (-0.99%) | 38.68 | 38.115 | 145,823 |
| PIO | 47.1713▲ | +0.0336 (+0.07%) | 47.1713 | 46.83 | 5,719 |
| PIPR | 360.35▼ | -17.71 (-4.68%) | 375.55 | 357.61 | 113,444 |
| PIZ | 52.2052▲ | +0.3052 (+0.59%) | 52.2899 | 51.635 | 145,404 |
| PJFV | 84.9659▼ | -0.1704 (-0.20%) | 85.14 | 84.84 | 2,811 |
| PJT | 181.61▼ | -9.81 (-5.12%) | 191.17 | 180.965 | 234,715 |
| PK | 11.37▼ | -0.22 (-1.90%) | 11.5702 | 11.27 | 1,620,546 |
| PKB | 100.04▼ | -1.46 (-1.44%) | 101.21 | 99.78 | 27,085 |
| PKBK | 27.06▲ | +0.63 (+2.38%) | 28.22 | 26.58 | 79,851 |
| PKE | 24.41▼ | -0.87 (-3.44%) | 25.47 | 24.20 | 237,202 |
| PKG | 225.39▲ | +6.63 (+3.03%) | 227.61 | 216.29 | 1,838,900 |
| PKOH | 22.96▼ | -0.48 (-2.05%) | 23.70 | 22.65 | 21,859 |
| PKW | 136.1231▼ | -1.1869 (-0.86%) | 136.91 | 135.5668 | 33,727 |
| PL | 26.94▲ | +0.88 (+3.38%) | 27.73 | 25.18 | 14,780,541 |
| PLAB | 34.715▼ | -1.455 (-4.02%) | 36.1799 | 34.20 | 1,140,622 |
| PLAG | 2.89▼ | -0.05 (-1.70%) | 3.10 | 2.805 | 74,101 |
| PLAY | 20.54▼ | -0.15 (-0.72%) | 20.63 | 20.1301 | 664,920 |
| PLBC | 49.82▼ | -0.17 (-0.34%) | 50.00 | 48.50 | 21,100 |
| PLG | 3.47▲ | +0.55 (+18.84%) | 3.49 | 2.98 | 16,251,600 |
| PLMK | 10.4999▼ | -0.0101 (-0.10%) | 10.50 | 10.48 | 264,720 |
| PLOW | 37.10▼ | -0.50 (-1.33%) | 38.58 | 37.05 | 255,500 |
| PLPC | 237.08▼ | -13.35 (-5.33%) | 247.68 | 235.89 | 104,788 |
| PLRZ | 15.94▲ | +0.27 (+1.72%) | 16.40 | 15.2701 | 91,841 |
| PLTM | 26.71▲ | +1.29 (+5.07%) | 26.725 | 25.9408 | 2,551,671 |
| PLTZ | 26.50▼ | -1.26 (-4.54%) | 27.5916 | 25.75 | 1,105,761 |
| PLX | 2.08▼ | -0.01 (-0.48%) | 2.112 | 2.07 | 387,749 |
| PLXS | 174.02▼ | -7.24 (-3.99%) | 180.51 | 171.73 | 447,397 |
| PM | 173.02▲ | +2.97 (+1.75%) | 173.25 | 168.74 | 3,509,488 |
| PMBS | 50.01▲ | +0.0919 (+0.18%) | 50.04 | 49.965 | 34,465 |
| PMCB | 0.938▲ | +0.039 (+4.34%) | 1.02 | 0.87 | 1,409,267 |
| PMIO | 51.27▼ | -0.02 (-0.04%) | 51.325 | 51.27 | 4,557 |
| PMN | 9.43▲ | +0.18 (+1.95%) | 10.18 | 9.15 | 23,800 |
| PMT | 13.41▲ | +0.17 (+1.28%) | 13.42 | 13.15 | 936,096 |
| PMTR | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 1,254 |
| PNBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 102,196 |
| PNC | 219.39▼ | -2.61 (-1.18%) | 221.99 | 217.50 | 3,233,561 |
| PNFP | 97.06▼ | -0.49 (-0.50%) | 98.64 | 95.82 | 1,841,337 |
| PNI | 6.945▼ | -0.025 (-0.36%) | 6.97 | 6.93 | 9,730 |
| PNTG | 30.53▼ | -0.63 (-2.02%) | 31.86 | 29.8312 | 287,535 |
| PNW | 92.17▼ | -0.25 (-0.27%) | 92.50 | 91.17 | 2,212,889 |
| PODC | 2.72▼ | -0.06 (-2.16%) | 2.84 | 2.64 | 85,432 |
| POET | 6.91▼ | -0.03 (-0.43%) | 7.19 | 6.71 | 14,171,305 |
| PONY | 16.44▼ | -0.14 (-0.84%) | 16.7697 | 15.72 | 3,158,988 |
| POOL | 265.02▼ | -1.80 (-0.67%) | 266.74 | 263.22 | 576,992 |
| POR | 49.33▼ | -0.61 (-1.22%) | 49.87 | 48.87 | 773,900 |
| POW | 21.9472▼ | -0.3428 (-1.54%) | 22.07 | 21.75 | 17,663 |
| POWA | 93.3535▼ | -0.0465 (-0.05%) | 93.38 | 93.20 | 53,395 |
| POWI | 44.49▼ | -0.99 (-2.18%) | 45.625 | 43.80 | 827,058 |
| POWL | 417.95▼ | -8.92 (-2.09%) | 434.00 | 410.51 | 400,064 |
| PPA | 176.88▼ | -0.58 (-0.33%) | 178.77 | 176.21 | 184,876 |
| PPC | 42.03▲ | +0.305 (+0.73%) | 42.42 | 41.62 | 617,803 |
| PPEM | 28.8429▲ | +0.1624 (+0.57%) | 28.8429 | 28.68 | 1,852 |
| PPG | 112.29▼ | -1.62 (-1.42%) | 113.404 | 111.26 | 1,965,279 |
| PPH | 106.32▼ | -0.10 (-0.09%) | 106.62 | 105.91 | 307,932 |
| PPI | 20.187▲ | +0.1177 (+0.59%) | 20.20 | 20.10 | 5,942 |
| PPIH | 29.81▼ | -0.69 (-2.26%) | 31.075 | 29.74 | 80,731 |
| PPLT | 252.25▲ | +11.76 (+4.89%) | 252.52 | 244.9711 | 1,397,361 |
| PPSI | 4.68▼ | -0.38 (-7.51%) | 5.09 | 4.68 | 178,644 |
| PPT | 3.59▼ | -0.05 (-1.37%) | 3.6284 | 3.59 | 219,030 |
| PPTA | 34.50▼ | -0.35 (-1.00%) | 35.015 | 34.05 | 1,618,793 |
| PPTY | 30.6392▲ | +0.082 (+0.27%) | 30.6392 | 30.43 | 3,320 |