Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 13.0221▼ | -0.0279 (-0.21%) | 13.0799 | 13.01 | 14,319 |
| WSFS | 78.86▼ | -0.60 (-0.76%) | 79.21 | 78.34 | 475,575 |
| WSM | 222.34▲ | +1.21 (+0.55%) | 223.05 | 220.24 | 532,668 |
| WST | 358.41▼ | -0.83 (-0.23%) | 361.10 | 356.28 | 851,585 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |
| WT | 19.93▼ | -0.76 (-3.67%) | 20.82 | 19.89 | 1,731,071 |
| WTBA | 26.62▼ | -0.40 (-1.48%) | 27.16 | 26.1987 | 56,697 |
| WTFC | 158.53▼ | -0.40 (-0.25%) | 159.10 | 155.90 | 810,383 |
| WTG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 6,207 |
| WTM | 2,182.3201▼ | -10.9399 (-0.50%) | 2,211.04 | 2,161.5901 | 12,975 |
| WTRG | 39.40▲ | +0.48 (+1.23%) | 39.535 | 39.10 | 1,516,731 |
| WTS | 341.54▲ | +0.14 (+0.04%) | 346.3049 | 339.35 | 88,460 |
| WTTR | 21.35▲ | +0.94 (+4.61%) | 21.41 | 20.604 | 1,387,734 |
| WTV | 104.94▲ | +0.16 (+0.15%) | 105.64 | 104.8401 | 126,942 |
| WTW | 286.51▼ | -2.31 (-0.80%) | 291.23 | 283.77 | 474,509 |
| WWD | 404.59▼ | -2.28 (-0.56%) | 408.9488 | 403.14 | 350,660 |
| WWW | 19.64▲ | +0.97 (+5.20%) | 19.65 | 18.63 | 917,834 |
| XBI | 152.11▼ | -2.39 (-1.55%) | 154.735 | 151.98 | 6,105,830 |
| XBP | 2.69▼ | -0.16 (-5.61%) | 2.935 | 2.69 | 9,761 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 206 |
| XENE | 66.18▼ | -0.56 (-0.84%) | 66.98 | 65.65 | 569,346 |
| XERS | 8.38▼ | -0.40 (-4.56%) | 8.76 | 8.29 | 2,226,309 |
| XHE | 85.1553▼ | -1.4047 (-1.62%) | 86.43 | 85.06 | 9,164 |
| XHLD | 2.09▲ | +0.07 (+3.47%) | 2.21 | 1.93 | 829,633 |
| XHR | 21.31▼ | -0.12 (-0.56%) | 21.49 | 21.28 | 385,557 |
| XHS | 132.94▼ | -2.74 (-2.02%) | 136.35 | 132.56 | 34,082 |
| XLF | 56.05▼ | -0.06 (-0.11%) | 56.275 | 55.91 | 25,333,769 |
| XLFI | 23.9294▼ | -0.0113 (-0.05%) | 23.98 | 23.86 | 5,628 |
| XLI | 178.85▲ | +0.19 (+0.11%) | 179.84 | 178.14 | 4,158,190 |
| XLII | 25.7587▲ | +0.0068 (+0.03%) | 25.87 | 25.63 | 4,458 |
| XLU | 45.93▲ | +1.01 (+2.25%) | 45.985 | 45.21 | 18,309,256 |
| XLV | 159.43▼ | -0.82 (-0.51%) | 160.97 | 158.945 | 5,592,402 |
| XLVI | 26.089▼ | -0.1098 (-0.42%) | 26.47 | 26.0446 | 22,147 |
| XMHQ | 112.12▼ | -0.67 (-0.59%) | 113.02 | 111.96 | 200,516 |
| XMLV | 68.39▲ | +0.0895 (+0.13%) | 68.60 | 68.27 | 9,493 |
| XMTR | 98.44▼ | -6.41 (-6.11%) | 103.8699 | 97.351 | 1,240,344 |
| XMVM | 74.0327▲ | +0.6572 (+0.90%) | 74.31 | 73.65 | 19,140 |
| XNCR | 19.51▼ | -0.94 (-4.60%) | 20.64 | 18.7978 | 1,259,672 |
| XNET | 5.66▼ | -0.16 (-2.75%) | 5.80 | 5.65 | 120,064 |
| XOEF | 29.5713▲ | +0.0072 (+0.02%) | 29.69 | 29.56 | 1,711 |
| XPH | 68.05▼ | -0.71 (-1.03%) | 68.63 | 67.912 | 91,678 |
| XRAY | 13.27▼ | -0.38 (-2.78%) | 14.04 | 13.12 | 4,811,605 |
| XRN | 37.12▼ | -0.80 (-2.11%) | 37.83 | 36.915 | 76,763 |
| XRPN | 10.47▲ | +0.03 (+0.29%) | 10.4752 | 10.4336 | 11,921 |
| XRT | 88.74▲ | +0.28 (+0.32%) | 89.20 | 88.42 | 2,621,684 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 3,906 |
| XSLV | 53.21▼ | -0.30 (-0.56%) | 53.44 | 53.1701 | 3,468 |
| XSVM | 71.18▼ | -0.0839 (-0.12%) | 71.235 | 70.745 | 75,300 |
| XTLB | 2.92 | +0.00 (+0.00%) | 2.92 | 2.70 | 3,150 |
| XTN | 115.224▼ | -1.126 (-0.97%) | 115.91 | 115.1761 | 27,053 |
| XUDV | 32.52▲ | +0.075 (+0.23%) | 32.7683 | 32.51 | 4,431 |
| XXRP | 23.93▼ | -1.06 (-4.24%) | 24.79 | 23.93 | 183,195 |
| XYL | 116.14▼ | -0.86 (-0.74%) | 117.66 | 115.74 | 1,159,795 |
| XYLD | 40.95▼ | -0.02 (-0.05%) | 41.0174 | 40.92 | 1,355,933 |
| XYZ | 77.46▼ | -2.92 (-3.63%) | 79.44 | 76.9904 | 3,806,691 |
| XYZG | 16.7666▼ | -1.2594 (-6.99%) | 16.94 | 16.685 | 2,392 |
| XZO | 15.88▲ | +0.07 (+0.44%) | 16.02 | 15.39 | 161,541 |
| YCS | 57.24 | +0.00 (+0.00%) | 57.34 | 57.205 | 10,751 |
| YDKG | 0.9639▼ | -0.0861 (-8.20%) | 1.02 | 0.92 | 32,949 |
| YELP | 24.81▼ | -0.98 (-3.80%) | 26.00 | 24.55 | 652,077 |
| YETI | 51.76▲ | +0.81 (+1.59%) | 52.05 | 50.62 | 1,463,987 |
| YEXT | 4.96▼ | -0.23 (-4.43%) | 5.21 | 4.92 | 813,330 |
| YHNA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| YLDE | 56.90▲ | +0.10 (+0.18%) | 56.98 | 56.805 | 8,939 |
| YMM | 9.09▲ | +0.04 (+0.44%) | 9.23 | 8.955 | 3,549,689 |
| YORW | 31.06▲ | +0.40 (+1.30%) | 31.1594 | 30.70 | 77,253 |
| YSG | 3.44▼ | -0.05 (-1.43%) | 3.575 | 3.26 | 66,348 |
| ZBH | 88.68▼ | -0.24 (-0.27%) | 89.85 | 87.89 | 750,500 |
| ZBIO | 31.49▼ | -0.87 (-2.69%) | 32.35 | 31.0101 | 1,168,124 |
| ZBRA | 262.75▲ | +0.35 (+0.13%) | 264.585 | 257.6771 | 644,083 |
| ZD | 52.22▼ | -0.17 (-0.32%) | 52.76 | 51.485 | 536,221 |
| ZION | 70.07▲ | +1.02 (+1.48%) | 70.23 | 68.39 | 1,727,837 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 3.94 | 3.72 | 441,618 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.85 | 20.455 | 240,792 |
| ZNTL | 4.50▼ | -0.51 (-10.18%) | 5.055 | 4.275 | 1,523,448 |
| ZSL | 29.64▼ | -0.99 (-3.23%) | 29.81 | 28.33 | 2,140,563 |
| ZTG | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.22 | 32,333 |
| ZTO | 24.10▲ | +0.10 (+0.42%) | 24.23 | 23.71 | 1,134,683 |
| ZTR | 6.81▲ | +0.01 (+0.15%) | 6.86 | 6.81 | 88,053 |
| ZURA | 5.40▼ | -0.28 (-4.93%) | 5.6686 | 5.375 | 495,413 |
| ZVIA | 1.55▼ | -0.10 (-6.06%) | 1.655 | 1.55 | 473,160 |