Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WSBK 13.0221 -0.0279 (-0.21%) 13.0799 13.01 14,319
WSFS 78.86 -0.60 (-0.76%) 79.21 78.34 475,575
WSM 222.34 +1.21 (+0.55%) 223.05 220.24 532,668
WST 358.41 -0.83 (-0.23%) 361.10 356.28 851,585
WSTN 10.12 +0.00 (+0.00%) 10.12 10.12 606
WT 19.93 -0.76 (-3.67%) 20.82 19.89 1,731,071
WTBA 26.62 -0.40 (-1.48%) 27.16 26.1987 56,697
WTFC 158.53 -0.40 (-0.25%) 159.10 155.90 810,383
WTG 10.47 +0.01 (+0.10%) 10.47 10.46 6,207
WTM 2,182.3201 -10.9399 (-0.50%) 2,211.04 2,161.5901 12,975
WTRG 39.40 +0.48 (+1.23%) 39.535 39.10 1,516,731
WTS 341.54 +0.14 (+0.04%) 346.3049 339.35 88,460
WTTR 21.35 +0.94 (+4.61%) 21.41 20.604 1,387,734
WTV 104.94 +0.16 (+0.15%) 105.64 104.8401 126,942
WTW 286.51 -2.31 (-0.80%) 291.23 283.77 474,509
WWD 404.59 -2.28 (-0.56%) 408.9488 403.14 350,660
WWW 19.64 +0.97 (+5.20%) 19.65 18.63 917,834
XBI 152.11 -2.39 (-1.55%) 154.735 151.98 6,105,830
XBP 2.69 -0.16 (-5.61%) 2.935 2.69 9,761
XCBE 9.95 +0.00 (+0.00%) 9.95 9.95 206
XENE 66.18 -0.56 (-0.84%) 66.98 65.65 569,346
XERS 8.38 -0.40 (-4.56%) 8.76 8.29 2,226,309
XHE 85.1553 -1.4047 (-1.62%) 86.43 85.06 9,164
XHLD 2.09 +0.07 (+3.47%) 2.21 1.93 829,633
XHR 21.31 -0.12 (-0.56%) 21.49 21.28 385,557
XHS 132.94 -2.74 (-2.02%) 136.35 132.56 34,082
XLF 56.05 -0.06 (-0.11%) 56.275 55.91 25,333,769
XLFI 23.9294 -0.0113 (-0.05%) 23.98 23.86 5,628
XLI 178.85 +0.19 (+0.11%) 179.84 178.14 4,158,190
XLII 25.7587 +0.0068 (+0.03%) 25.87 25.63 4,458
XLU 45.93 +1.01 (+2.25%) 45.985 45.21 18,309,256
XLV 159.43 -0.82 (-0.51%) 160.97 158.945 5,592,402
XLVI 26.089 -0.1098 (-0.42%) 26.47 26.0446 22,147
XMHQ 112.12 -0.67 (-0.59%) 113.02 111.96 200,516
XMLV 68.39 +0.0895 (+0.13%) 68.60 68.27 9,493
XMTR 98.44 -6.41 (-6.11%) 103.8699 97.351 1,240,344
XMVM 74.0327 +0.6572 (+0.90%) 74.31 73.65 19,140
XNCR 19.51 -0.94 (-4.60%) 20.64 18.7978 1,259,672
XNET 5.66 -0.16 (-2.75%) 5.80 5.65 120,064
XOEF 29.5713 +0.0072 (+0.02%) 29.69 29.56 1,711
XPH 68.05 -0.71 (-1.03%) 68.63 67.912 91,678
XRAY 13.27 -0.38 (-2.78%) 14.04 13.12 4,811,605
XRN 37.12 -0.80 (-2.11%) 37.83 36.915 76,763
XRPN 10.47 +0.03 (+0.29%) 10.4752 10.4336 11,921
XRT 88.74 +0.28 (+0.32%) 89.20 88.42 2,621,684
XSLL 9.93 +0.00 (+0.00%) 9.93 9.93 3,906
XSLV 53.21 -0.30 (-0.56%) 53.44 53.1701 3,468
XSVM 71.18 -0.0839 (-0.12%) 71.235 70.745 75,300
XTLB 2.92 +0.00 (+0.00%) 2.92 2.70 3,150
XTN 115.224 -1.126 (-0.97%) 115.91 115.1761 27,053
XUDV 32.52 +0.075 (+0.23%) 32.7683 32.51 4,431
XXRP 23.93 -1.06 (-4.24%) 24.79 23.93 183,195
XYL 116.14 -0.86 (-0.74%) 117.66 115.74 1,159,795
XYLD 40.95 -0.02 (-0.05%) 41.0174 40.92 1,355,933
XYZ 77.46 -2.92 (-3.63%) 79.44 76.9904 3,806,691
XYZG 16.7666 -1.2594 (-6.99%) 16.94 16.685 2,392
XZO 15.88 +0.07 (+0.44%) 16.02 15.39 161,541
YCS 57.24 +0.00 (+0.00%) 57.34 57.205 10,751
YDKG 0.9639 -0.0861 (-8.20%) 1.02 0.92 32,949
YELP 24.81 -0.98 (-3.80%) 26.00 24.55 652,077
YETI 51.76 +0.81 (+1.59%) 52.05 50.62 1,463,987
YEXT 4.96 -0.23 (-4.43%) 5.21 4.92 813,330
YHNA 10.92 +0.00 (+0.00%) 10.92 10.92 0
YLDE 56.90 +0.10 (+0.18%) 56.98 56.805 8,939
YMM 9.09 +0.04 (+0.44%) 9.23 8.955 3,549,689
YORW 31.06 +0.40 (+1.30%) 31.1594 30.70 77,253
YSG 3.44 -0.05 (-1.43%) 3.575 3.26 66,348
ZBH 88.68 -0.24 (-0.27%) 89.85 87.89 750,500
ZBIO 31.49 -0.87 (-2.69%) 32.35 31.0101 1,168,124
ZBRA 262.75 +0.35 (+0.13%) 264.585 257.6771 644,083
ZD 52.22 -0.17 (-0.32%) 52.76 51.485 536,221
ZION 70.07 +1.02 (+1.48%) 70.23 68.39 1,727,837
ZIP 3.93 +0.03 (+0.77%) 3.94 3.72 441,618
ZKP 9.96 +0.00 (+0.00%) 9.96 9.96 0
ZLAB 20.50 +0.02 (+0.10%) 20.85 20.455 240,792
ZNTL 4.50 -0.51 (-10.18%) 5.055 4.275 1,523,448
ZSL 29.64 -0.99 (-3.23%) 29.81 28.33 2,140,563
ZTG 3.27 -0.01 (-0.30%) 3.40 3.22 32,333
ZTO 24.10 +0.10 (+0.42%) 24.23 23.71 1,134,683
ZTR 6.81 +0.01 (+0.15%) 6.86 6.81 88,053
ZURA 5.40 -0.28 (-4.93%) 5.6686 5.375 495,413
ZVIA 1.55 -0.10 (-6.06%) 1.655 1.55 473,160