Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RIBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RIET | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.53 | 88,013 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RILY | 8.47▼ | -0.68 (-7.43%) | 9.37 | 8.41 | 1,015,174 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIOT | 24.66▼ | -2.81 (-10.23%) | 26.51 | 23.9801 | 18,289,928 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RJDI | 28.46▼ | -0.43 (-1.49%) | 28.81 | 28.46 | 14,378 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RL | 366.55▼ | -0.17 (-0.05%) | 369.39 | 360.65 | 592,554 |
| RLGT | 8.57 | +0.00 (+0.00%) | 8.77 | 8.56 | 113,095 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| RLTY | 15.73▲ | +0.18 (+1.16%) | 15.86 | 15.55 | 38,114 |
| RLYB | 15.95▼ | -0.25 (-1.54%) | 16.1277 | 15.87 | 34,940 |
| RMAX | 9.11▲ | +0.14 (+1.56%) | 9.185 | 8.96 | 167,118 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |
| RMM | 14.52▲ | +0.08 (+0.55%) | 14.55 | 14.3424 | 18,601 |
| RMNI | 4.15 | +0.00 (+0.00%) | 4.165 | 4.09 | 426,502 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RMRC | 25.0952▼ | -0.1734 (-0.69%) | 25.0952 | 25.0952 | 105 |
| RMT | 13.74▼ | -0.49 (-3.44%) | 14.16 | 13.6506 | 112,048 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNP | 20.90▼ | -0.01 (-0.05%) | 21.33 | 20.896 | 69,075 |
| RNST | 40.83▲ | +0.29 (+0.72%) | 41.12 | 40.34 | 572,817 |
| RNW | 6.04▼ | -0.27 (-4.28%) | 6.2999 | 6.025 | 886,190 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROBT | 55.56▼ | -3.7932 (-6.39%) | 58.32 | 55.24 | 61,457 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROK | 446.71▼ | -15.53 (-3.36%) | 456.115 | 441.20 | 843,857 |
| ROKT | 118.93▼ | -8.75 (-6.85%) | 125.63 | 117.68 | 91,596 |
| ROKU | 122.26▼ | -3.33 (-2.65%) | 127.455 | 120.6601 | 1,967,866 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| ROMA | 6.93▲ | +0.065 (+0.95%) | 7.10 | 6.75 | 20,408 |
| RONB | 23.90▼ | -0.32 (-1.32%) | 24.36 | 23.79 | 687,542 |
| ROOT | 53.54▲ | +0.90 (+1.71%) | 53.85 | 52.50 | 241,283 |
| ROPE | 29.4967▼ | -0.0267 (-0.09%) | 29.585 | 29.4967 | 550 |
| ROSC | 52.9037▼ | -0.2175 (-0.41%) | 53.259 | 52.9037 | 851 |
| ROST | 230.37▼ | -2.69 (-1.15%) | 235.25 | 227.82 | 4,042,048 |
| ROUS | 65.73▼ | -1.33 (-1.98%) | 66.71 | 65.675 | 40,244 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPD | 7.51▼ | -0.28 (-3.59%) | 7.95 | 7.345 | 1,565,874 |
| RPG | 57.77▼ | -2.97 (-4.89%) | 59.66 | 57.51 | 698,971 |
| RPRX | 55.87▲ | +0.85 (+1.54%) | 55.935 | 55.00 | 5,804,706 |
| RPV | 113.97▼ | -0.53 (-0.46%) | 114.67 | 113.79 | 104,196 |
| RQI | 13.53▲ | +0.21 (+1.58%) | 13.53 | 13.28 | 342,669 |
| RRGB | 4.37▼ | -0.06 (-1.35%) | 4.4999 | 4.235 | 146,491 |
| RRR | 57.39▲ | +0.66 (+1.16%) | 58.24 | 57.01 | 687,446 |
| RRX | 204.40▼ | -9.46 (-4.42%) | 212.095 | 202.41 | 570,166 |
| RS | 394.41▼ | -2.05 (-0.52%) | 398.79 | 389.6401 | 275,865 |
| RSDE | 23.0726▼ | -0.1374 (-0.59%) | 23.20 | 23.035 | 3,412 |
| RSHO | 57.50▼ | -1.96 (-3.30%) | 58.82 | 57.33 | 44,436 |
| RSI | 26.14▼ | -0.09 (-0.34%) | 26.72 | 26.09 | 1,023,532 |
| RSJN | 36.615▼ | -0.1514 (-0.41%) | 36.615 | 36.615 | 600 |
| RSKD | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.7331 | 682,028 |
| RSMC | 27.8002▼ | -0.3798 (-1.35%) | 28.02 | 27.70 | 799 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSP | 207.83▼ | -3.00 (-1.42%) | 210.36 | 207.30 | 10,875,651 |
| RSPA | 52.60▼ | -0.56 (-1.05%) | 53.07 | 52.475 | 144,512 |
| RSPE | 33.0348▼ | -0.5152 (-1.54%) | 33.37 | 32.98 | 6,244 |
| RSPH | 31.76▲ | +0.04 (+0.13%) | 32.0999 | 31.72 | 437,156 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPR | 36.92▲ | +0.3035 (+0.83%) | 37.00 | 36.75 | 37,685 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RSVR | 10.32▲ | +0.09 (+0.88%) | 10.585 | 10.193 | 30,239 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVMD | 149.23▼ | -6.46 (-4.15%) | 154.965 | 148.15 | 2,120,454 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RVTY | 98.37▼ | -4.03 (-3.94%) | 101.99 | 97.60 | 655,007 |
| RW | 24.5342▼ | -0.6057 (-2.41%) | 24.79 | 24.505 | 3,700 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWL | 127.03▼ | -1.25 (-0.97%) | 128.3949 | 126.82 | 316,929 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RWR | 111.10▲ | +1.16 (+1.06%) | 111.90 | 109.60 | 592,071 |
| RXO | 26.86▼ | -0.77 (-2.79%) | 27.71 | 26.53 | 1,080,081 |
| RXT | 4.705▼ | -0.885 (-15.83%) | 5.40 | 4.655 | 10,880,717 |