Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 17.3806▼ | -0.145 (-0.83%) | 17.4699 | 17.351 | 1,702 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLN | 14.59▼ | -0.20 (-1.35%) | 14.79 | 14.42 | 442,899 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLS | 13.86▲ | +0.16 (+1.17%) | 14.14 | 13.43 | 4,526,880 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMBK | 51.87▲ | +0.03 (+0.06%) | 52.41 | 51.70 | 64,807 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMCX | 13.40▲ | +1.095 (+8.90%) | 14.25 | 12.33 | 6,329,000 |
| SMCY | 5.44▲ | +0.10 (+1.87%) | 5.55 | 5.3438 | 2,174,977 |
| SMHI | 9.76▲ | +0.02 (+0.21%) | 9.885 | 9.595 | 72,392 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMRT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.32 | 425,462 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SMWB | 8.84▼ | -0.05 (-0.56%) | 8.87 | 8.57 | 673,863 |
| SN | 173.38▼ | -1.83 (-1.04%) | 176.2099 | 172.71 | 1,338,851 |
| SNAG | 5.5575▼ | -0.5022 (-8.29%) | 5.90 | 5.52 | 34,973 |
| SNAP | 5.47▼ | -0.23 (-4.04%) | 5.68 | 5.46 | 19,917,803 |
| SNDL | 1.435▲ | +0.025 (+1.77%) | 1.45 | 1.39 | 823,138 |
| SNOA | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.28 | 92,790 |
| SNOW | 337.18▼ | -19.29 (-5.41%) | 356.83 | 337.11 | 8,397,665 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SNY | 44.24▼ | -0.09 (-0.20%) | 44.36 | 44.025 | 1,694,463 |
| SOAR | 0.24▲ | +0.017 (+7.62%) | 0.248 | 0.226 | 26,578,700 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SOLV | 91.69▼ | -0.75 (-0.81%) | 92.275 | 91.375 | 576,284 |
| SOLZ | 10.11▼ | -0.39 (-3.71%) | 10.17 | 10.00 | 1,331,198 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SONY | 24.56▼ | -0.40 (-1.60%) | 24.805 | 24.55 | 3,001,821 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SOYB | 27.65▼ | -0.14 (-0.50%) | 27.76 | 27.58 | 76,131 |
| SPAI | 4.90▼ | -0.10 (-2.00%) | 5.108 | 4.7201 | 53,714 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPOG | 8.2781▼ | -0.5554 (-6.29%) | 8.90 | 8.27 | 27,173 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPPP | 15.06▼ | -0.10 (-0.66%) | 15.085 | 14.94 | 603,078 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPT | 11.36▼ | -0.01 (-0.09%) | 11.37 | 10.91 | 1,219,411 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPUU | 226.25▼ | -1.65 (-0.72%) | 227.61 | 225.847 | 5,564 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |