Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 6.24▲ | +0.07 (+1.13%) | 6.25 | 6.135 | 3,355,643 |
| MQQQ | 164.87▲ | +1.061 (+0.65%) | 164.87 | 164.22 | 2,600 |
| MRBK | 15.69▲ | +0.01 (+0.06%) | 15.79 | 15.67 | 101,339 |
| MRC | 15.07▲ | +0.29 (+1.96%) | 15.16 | 14.66 | 588,981 |
| MRCC | 7.42▲ | +0.12 (+1.64%) | 7.42 | 7.27 | 99,993 |
| MRCY | 67.64▼ | -0.34 (-0.50%) | 69.58 | 67.23 | 474,210 |
| MRK | 84.99▼ | -0.32 (-0.38%) | 85.59 | 84.665 | 14,062,690 |
| MRM | 1.91▼ | -0.05 (-2.55%) | 1.955 | 1.7601 | 617,593 |
| MRP | 35.17▲ | +0.45 (+1.30%) | 35.23 | 34.73 | 900,200 |
| MRSK | 34.8611▲ | +0.0975 (+0.28%) | 34.8611 | 34.7101 | 24,987 |
| MRSN | 7.65 | +0.00 (+0.00%) | 7.71 | 7.41 | 52,357 |
| MRUS | 66.86▲ | +1.12 (+1.70%) | 66.97 | 65.20 | 786,415 |
| MS | 148.97▲ | +1.32 (+0.89%) | 149.03 | 146.30 | 4,453,658 |
| MSB | 31.25▼ | -0.70 (-2.19%) | 32.26 | 31.12 | 27,100 |
| MSC | 4.77▲ | +0.01 (+0.21%) | 4.9495 | 4.76 | 2,085 |
| MSI | 455.62▼ | -5.06 (-1.10%) | 461.00 | 451.63 | 2,148,581 |
| MSLC | 53.02▲ | +0.17 (+0.32%) | 53.033 | 52.78 | 60,500 |
| MSM | 91.14▲ | +0.48 (+0.53%) | 91.715 | 90.52 | 649,287 |
| MSOS | 5.50▲ | +0.24 (+4.56%) | 5.59 | 5.122 | 12,497,000 |
| MSOX | 11.15▲ | +0.66 (+6.29%) | 11.4727 | 9.76 | 1,285,726 |
| MSSM | 49.743▲ | +0.253 (+0.51%) | 49.82 | 48.94 | 13,300 |
| MSTI | 20.715▲ | +0.015 (+0.07%) | 20.715 | 20.715 | 122 |
| MT | 33.39▼ | -0.53 (-1.56%) | 33.81 | 33.29 | 1,348,000 |
| MTA | 4.83▲ | +0.32 (+7.10%) | 4.85 | 4.51 | 932,343 |
| MTAL | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.12 | 821,501 |
| MTBA | 50.30▼ | -0.06 (-0.12%) | 50.30 | 50.14 | 260,398 |
| MTCH | 37.30▲ | +0.12 (+0.32%) | 37.73 | 37.00 | 2,830,577 |
| MTD | 1,284.77▼ | -5.01 (-0.39%) | 1,297.80 | 1,280.80 | 149,600 |
| MTG | 27.85▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 1,992,500 |
| MTGP | 44.175▼ | -0.08 (-0.18%) | 44.30 | 44.08 | 2,500 |
| MTH | 77.18▼ | -1.12 (-1.43%) | 78.455 | 77.01 | 878,131 |
| MTNB | 2.10▼ | -0.05 (-2.33%) | 2.2422 | 2.0201 | 78,067 |
| MTRN | 110.95▼ | -0.93 (-0.83%) | 113.04 | 110.75 | 119,900 |
| MTRX | 15.23▲ | +0.15 (+0.99%) | 15.375 | 15.055 | 122,738 |
| MTUS | 16.76▲ | +0.10 (+0.60%) | 17.124 | 16.68 | 305,300 |
| MTX | 63.74▼ | -0.23 (-0.36%) | 64.50 | 63.64 | 219,154 |
| MUA | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 85,400 |
| MUFG | 15.54▲ | +0.07 (+0.45%) | 15.55 | 15.34 | 2,810,588 |
| MUJ | 11.09▲ | +0.04 (+0.36%) | 11.10 | 10.99 | 130,500 |
| MUNI | 51.44▲ | +0.04 (+0.08%) | 51.445 | 51.395 | 209,130 |
| MUSE | 50.6063▲ | +0.0302 (+0.06%) | 50.6063 | 50.4184 | 186 |
| MUSI | 44.205▲ | +0.025 (+0.06%) | 44.23 | 44.13 | 10,300 |
| MUSQ | 29.4522▼ | -0.114 (-0.39%) | 29.4522 | 29.39 | 321 |
| MVBF | 23.93▲ | +0.01 (+0.04%) | 24.22 | 23.91 | 22,488 |
| MVPL | 34.2982▲ | +0.2164 (+0.63%) | 34.2982 | 34.2982 | 9 |
| MVV | 68.8267▲ | +0.6367 (+0.93%) | 69.059 | 68.70 | 7,216 |
| MWA | 27.12▲ | +0.24 (+0.89%) | 27.195 | 26.91 | 655,015 |
| MXE | 11.15▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 6,200 |
| MXF | 18.24▲ | +0.02 (+0.11%) | 18.35 | 18.16 | 35,800 |
| MXI | 89.7879▲ | +0.279 (+0.31%) | 89.7879 | 89.36 | 2,716 |
| MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.085 | 9,600 |
| MYCG | 25.055▲ | +0.02 (+0.08%) | 25.07 | 25.04 | 2,700 |
| MYCH | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.09 | 1,600 |
| MYCI | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.021 | 1,900 |
| MYCJ | 25.02▲ | +0.045 (+0.18%) | 25.029 | 25.02 | 1,200 |
| MYCK | 25.07▲ | +0.045 (+0.18%) | 25.07 | 25.07 | 100 |
| MYCL | 24.858▲ | +0.038 (+0.15%) | 24.858 | 24.826 | 400 |
| MYCM | 24.809▲ | +0.034 (+0.14%) | 24.809 | 24.809 | 100 |
| MYCN | 24.665▲ | +0.035 (+0.14%) | 24.665 | 24.665 | 100 |
| MYE | 16.80▲ | +0.32 (+1.94%) | 17.12 | 16.39 | 289,721 |
| MYGN | 5.81▼ | -0.08 (-1.36%) | 6.055 | 5.79 | 952,884 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 25.00 | 24.92 | 271,500 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.70 | 24.685 | 48,200 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.48 | 24.46 | 48,800 |
| MYMI | 24.465▲ | +0.005 (+0.02%) | 24.53 | 24.465 | 53,600 |
| MYMJ | 24.505 | +0.00 (+0.00%) | 24.59 | 24.49 | 3,300 |
| NAAS | 2.95▼ | -0.325 (-9.92%) | 3.34 | 2.88 | 179,383 |
| NACP | 45.2653▲ | +0.1281 (+0.28%) | 45.2653 | 45.16 | 6,722 |
| NAII | 3.67▼ | -0.275 (-6.97%) | 3.9317 | 3.67 | 21,349 |
| NAIL | 82.98▼ | -1.33 (-1.58%) | 85.10 | 82.51 | 714,415 |
| NAMS | 25.19▲ | +0.49 (+1.98%) | 25.45 | 24.55 | 1,261,008 |
| NANR | 61.00▲ | +0.1768 (+0.29%) | 61.00 | 60.78 | 9,189 |
| NAOV | 5.87▲ | +0.07 (+1.21%) | 5.9748 | 5.79 | 20,530 |
| NAT | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.97 | 1,444,784 |
| NATL | 39.35▼ | -0.35 (-0.88%) | 40.78 | 39.32 | 578,822 |
| NATO | 36.57▲ | +0.44 (+1.22%) | 36.616 | 36.22 | 10,100 |
| NATR | 16.50▼ | -0.09 (-0.54%) | 16.795 | 16.47 | 61,818 |
| NAZ | 11.81▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 3,800 |
| NB | 4.58▲ | +0.17 (+3.85%) | 4.60 | 4.26 | 3,169,200 |
| NBBK | 19.03▲ | +0.37 (+1.98%) | 19.15 | 18.70 | 397,019 |
| NBCE | 30.493▲ | +0.039 (+0.13%) | 30.493 | 30.493 | 100 |
| NBCR | 30.00▲ | +0.101 (+0.34%) | 30.00 | 29.87 | 28,600 |
| NBFC | 51.33▼ | -0.229 (-0.44%) | 51.33 | 51.33 | 100 |
| NBGX | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.17 | 0 |
| NBIS | 70.48▲ | +0.46 (+0.66%) | 72.80 | 69.31 | 7,474,900 |
| NBIX | 136.84▲ | +2.85 (+2.13%) | 137.14 | 133.615 | 1,105,581 |
| NBJP | 29.684▲ | +0.05 (+0.17%) | 29.684 | 29.60 | 6,800 |
| NBN | 110.31▲ | +1.21 (+1.11%) | 110.8069 | 107.7004 | 83,208 |
| NBOS | 26.45▼ | -0.13 (-0.49%) | 26.45 | 26.3456 | 14,866 |
| NBSD | 51.08▼ | -0.21 (-0.41%) | 51.115 | 51.04 | 52,400 |
| NBSM | 26.1144▼ | -0.0205 (-0.08%) | 26.21 | 26.11 | 15,145 |
| NBTB | 44.89▲ | +0.49 (+1.10%) | 45.18 | 44.30 | 150,605 |
| NBTR | 50.50▼ | -0.164 (-0.32%) | 50.50 | 50.50 | 100 |
| NBTX | 8.376▼ | -1.474 (-14.96%) | 8.9499 | 8.37 | 27,034 |
| NBXG | 14.81▲ | +0.07 (+0.47%) | 14.90 | 14.75 | 70,600 |
| NCIQ | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.33 | 26,600 |
| NCLH | 24.76▲ | +0.12 (+0.49%) | 24.84 | 24.29 | 12,344,400 |
| NCLO | 25.16▲ | +0.011 (+0.04%) | 25.18 | 25.13 | 5,100 |
| NCNA | 3.36▼ | -0.04 (-1.18%) | 3.52 | 3.31 | 181,523 |
| NCPB | 25.10▲ | +0.015 (+0.06%) | 25.11 | 25.08 | 411 |