Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| USNA | 22.12▼ | -0.28 (-1.25%) | 22.44 | 21.84 | 67,639 |
| USPH | 74.74▲ | +0.32 (+0.43%) | 76.59 | 73.87 | 166,806 |
| USRT | 68.79▲ | +0.23 (+0.34%) | 68.90 | 68.40 | 485,841 |
| USVM | 110.56▲ | +1.1173 (+1.02%) | 110.56 | 109.605 | 66,601 |
| UTF | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.53 | 258,270 |
| UTL | 53.92▼ | -0.40 (-0.74%) | 54.5199 | 53.535 | 76,500 |
| UTMD | 69.15▼ | -0.15 (-0.22%) | 69.51 | 67.3415 | 12,781 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.42 | 1,230,439 |
| UVSP | 44.42▲ | +0.36 (+0.82%) | 44.4333 | 43.58 | 178,325 |
| UWM | 65.33▲ | +1.78 (+2.80%) | 65.42 | 63.685 | 285,224 |
| UXI | 58.8905▲ | +0.3913 (+0.67%) | 59.63 | 58.8905 | 786 |
| UXRP | 11.97▲ | +0.79 (+7.07%) | 12.0999 | 11.6209 | 131,005 |
| UYG | 93.013▲ | +0.1267 (+0.14%) | 93.685 | 92.655 | 14,650 |
| UYSC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 106 |
| V | 355.82▼ | -4.75 (-1.32%) | 359.095 | 354.69 | 6,023,224 |
| VABK | 45.26▼ | -0.61 (-1.33%) | 46.44 | 45.26 | 10,887 |
| VAC | 97.98▲ | +0.40 (+0.41%) | 98.525 | 96.53 | 226,695 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VALU | 38.65▼ | -0.81 (-2.05%) | 39.05 | 38.65 | 512 |
| VANI | 1.43▲ | +0.08 (+5.93%) | 1.465 | 1.35 | 202,972 |
| VB | 297.00▲ | +2.78 (+0.94%) | 297.20 | 294.2801 | 437,216 |
| VBNK | 20.76▼ | -0.10 (-0.48%) | 20.935 | 20.65 | 46,882 |
| VBR | 243.41▲ | +1.24 (+0.51%) | 243.53 | 241.60 | 210,907 |
| VCEL | 46.14▲ | +0.26 (+0.57%) | 46.33 | 45.32 | 486,820 |
| VCTR | 97.92▼ | -0.27 (-0.27%) | 100.25 | 97.73 | 371,658 |
| VCYT | 59.53▲ | +2.27 (+3.96%) | 59.73 | 55.05 | 848,499 |
| VEEV | 189.24▼ | -8.17 (-4.14%) | 197.07 | 188.57 | 1,187,308 |
| VFH | 137.44▲ | +0.09 (+0.07%) | 137.95 | 136.68 | 332,725 |
| VFLO | 48.00▲ | +0.19 (+0.40%) | 48.0254 | 47.585 | 1,591,696 |
| VGM | 10.36▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 138,143 |
| VGSR | 11.65▲ | +0.055 (+0.47%) | 11.66 | 11.575 | 102,851 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHT | 301.92▲ | +2.43 (+0.81%) | 301.92 | 296.45 | 228,905 |
| VIA | 18.08▼ | -0.51 (-2.74%) | 18.70 | 17.25 | 837,352 |
| VIG | 236.97▲ | +1.02 (+0.43%) | 237.17 | 235.36 | 768,631 |
| VIGI | 94.95▲ | +0.66 (+0.70%) | 95.098 | 94.37 | 193,692 |
| VIK | 99.27▲ | +2.37 (+2.45%) | 99.45 | 97.035 | 1,360,436 |
| VIOG | 149.39▲ | +1.68 (+1.14%) | 149.4909 | 148.575 | 27,812 |
| VIOO | 135.92▲ | +1.40 (+1.04%) | 135.955 | 134.76 | 65,005 |
| VIOV | 117.886▲ | +1.216 (+1.04%) | 117.8905 | 116.92 | 26,026 |
| VITL | 13.11▼ | -0.65 (-4.72%) | 13.82 | 13.075 | 1,832,965 |
| VKQ | 9.85▼ | -0.04 (-0.40%) | 9.889 | 9.84 | 145,191 |
| VKTX | 37.95▲ | +1.57 (+4.32%) | 38.08 | 36.0212 | 1,665,562 |
| VLLU | 26.4188▲ | +0.3278 (+1.26%) | 26.4188 | 26.29 | 176 |
| VLO | 314.80▲ | +1.49 (+0.48%) | 318.1447 | 310.01 | 2,020,275 |
| VLTO | 90.18▼ | -2.97 (-3.19%) | 92.04 | 89.77 | 1,477,476 |
| VLU | 241.6383▲ | +1.5833 (+0.66%) | 241.80 | 240.41 | 4,819 |
| VLY | 14.68▲ | +0.01 (+0.07%) | 14.72 | 14.50 | 8,342,250 |
| VMD | 11.92▼ | -0.05 (-0.42%) | 12.03 | 11.86 | 207,433 |
| VNCE | 6.69▲ | +0.23 (+3.56%) | 6.70 | 6.27 | 88,675 |
| VNO | 39.97▲ | +0.23 (+0.58%) | 40.66 | 39.465 | 1,320,297 |
| VNQ | 99.52▲ | +0.04 (+0.04%) | 99.81 | 99.11 | 2,801,659 |
| VO | 80.47▲ | +0.55 (+0.69%) | 80.6154 | 80.03 | 1,957,425 |
| VOE | 201.94▲ | +0.41 (+0.20%) | 202.145 | 201.05 | 219,307 |
| VONV | 108.49▲ | +0.20 (+0.18%) | 108.6101 | 107.89 | 621,464 |
| VOOV | 222.64▲ | +0.90 (+0.41%) | 222.845 | 221.31 | 38,951 |
| VOR | 20.05▲ | +2.60 (+14.90%) | 20.255 | 17.28 | 1,337,963 |
| VOYA | 98.25▼ | -0.36 (-0.37%) | 99.12 | 97.39 | 595,723 |
| VPX | 29.945▲ | +0.4104 (+1.39%) | 29.945 | 29.91 | 3,131 |
| VRA | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.74 | 67,950 |
| VRAX | 3.88▼ | -0.01 (-0.26%) | 3.95 | 3.7318 | 73,093 |
| VRDN | 19.18▲ | +0.62 (+3.34%) | 19.27 | 18.48 | 1,096,949 |
| VREX | 10.72▲ | +0.10 (+0.94%) | 10.7751 | 10.56 | 290,311 |
| VRNS | 46.18▼ | -1.27 (-2.68%) | 48.24 | 45.731 | 1,621,759 |
| VRSK | 195.25▼ | -6.54 (-3.24%) | 198.96 | 194.07 | 1,298,391 |
| VRTS | 163.34▲ | +1.18 (+0.73%) | 165.21 | 159.98 | 107,753 |
| VRTX | 482.00▲ | +1.50 (+0.31%) | 484.99 | 473.56 | 1,106,396 |
| VS | 1.57▲ | +0.06 (+3.97%) | 1.599 | 1.52 | 50,446 |
| VSDA | 58.0384▼ | -0.3019 (-0.52%) | 58.25 | 58.0384 | 3,772 |
| VSLU | 47.2048▲ | +0.1948 (+0.41%) | 47.28 | 47.085 | 24,848 |
| VSTM | 6.00▲ | +0.25 (+4.35%) | 6.095 | 5.70 | 2,522,555 |
| VSTS | 16.01▼ | -0.13 (-0.81%) | 16.205 | 15.73 | 981,240 |
| VTEX | 4.17▼ | -0.02 (-0.48%) | 4.215 | 4.085 | 694,646 |
| VTN | 11.31▼ | -0.035 (-0.31%) | 11.38 | 11.29 | 34,057 |
| VTR | 97.62▲ | +1.37 (+1.42%) | 97.64 | 95.84 | 1,564,343 |
| VTRS | 17.59▲ | +0.60 (+3.53%) | 17.675 | 16.83 | 7,881,094 |
| VTV | 218.63▲ | +1.68 (+0.77%) | 218.9291 | 216.87 | 2,604,223 |
| VTWO | 119.83▲ | +1.66 (+1.40%) | 119.945 | 118.36 | 1,508,169 |
| VTWV | 196.8903▲ | +1.8894 (+0.97%) | 196.8903 | 195.1038 | 17,637 |
| VUS | 30.012▲ | +0.408 (+1.38%) | 30.012 | 30.012 | 100 |
| VVV | 39.45▼ | -0.09 (-0.23%) | 39.93 | 39.02 | 1,583,205 |
| VXF | 239.40▲ | +2.98 (+1.26%) | 239.50 | 237.00 | 267,470 |
| VYM | 160.50▲ | +1.09 (+0.68%) | 160.63 | 159.275 | 843,281 |
| VYMI | 101.31▲ | +1.08 (+1.08%) | 101.42 | 100.60 | 710,424 |
| VYX | 7.94▼ | -0.15 (-1.85%) | 8.13 | 7.8612 | 1,342,537 |
| W | 84.81▼ | -2.95 (-3.36%) | 88.60 | 84.63 | 2,501,789 |
| WABC | 60.61▼ | -0.79 (-1.29%) | 61.63 | 59.305 | 212,109 |
| WAFD | 37.08▲ | +0.24 (+0.65%) | 37.13 | 36.42 | 693,149 |
| WALD | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.661 | 324,709 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |
| WAY | 21.51▼ | -0.58 (-2.63%) | 22.47 | 21.165 | 2,596,804 |
| WBI | 35.48▲ | +0.73 (+2.10%) | 35.78 | 34.18 | 380,978 |
| WBIF | 35.3553▼ | -0.1797 (-0.51%) | 35.37 | 35.34 | 16,352 |
| WBIG | 25.9894▼ | -0.0724 (-0.28%) | 26.07 | 25.93 | 40,809 |
| WBIL | 38.9677▼ | -0.0455 (-0.12%) | 39.03 | 38.9677 | 15,364 |
| WBIY | 36.713▼ | -0.137 (-0.37%) | 36.7596 | 36.665 | 15,712 |
| WBS | 76.07▲ | +0.72 (+0.96%) | 76.27 | 75.54 | 2,803,868 |
| WBX | 4.12▼ | -0.03 (-0.72%) | 4.2891 | 4.12 | 14,651 |
| WCBR | 37.6546▼ | -1.2754 (-3.28%) | 39.06 | 37.3256 | 38,979 |