Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 14.27▼ | -0.21 (-1.45%) | 14.72 | 14.19 | 87,378 |
| ONEY | 120.103▼ | -0.397 (-0.33%) | 120.735 | 119.875 | 7,534 |
| ONIT | 51.69▲ | +0.32 (+0.62%) | 51.80 | 50.22 | 45,184 |
| ONLN | 62.26▼ | -0.52 (-0.83%) | 62.48 | 62.19 | 8,948 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.965 | 584,554 |
| ONTO | 211.88▲ | +0.08 (+0.04%) | 212.1125 | 204.71 | 612,981 |
| OOMA | 12.08▼ | -0.08 (-0.66%) | 12.26 | 11.9732 | 95,815 |
| OPAL | 2.655▲ | +0.045 (+1.72%) | 2.78 | 2.595 | 223,767 |
| OPCH | 36.27▼ | -0.32 (-0.87%) | 36.80 | 35.94 | 1,370,118 |
| OPHC | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.77 | 2,400 |
| OPPE | 53.51▲ | +0.33 (+0.62%) | 53.51 | 53.04 | 20,441 |
| OPPJ | 50.4213▼ | -0.9333 (-1.82%) | 50.8499 | 50.3001 | 54,533 |
| OPTX | 4.71▼ | -0.83 (-14.98%) | 5.50 | 4.4501 | 1,999,124 |
| OPTZ | 37.6316▼ | -0.2952 (-0.78%) | 37.85 | 37.62 | 5,847 |
| OPXS | 15.98▲ | +0.73 (+4.79%) | 16.00 | 15.00 | 79,322 |
| OPY | 77.16▼ | -2.37 (-2.98%) | 79.365 | 75.995 | 26,471 |
| OR | 45.20▼ | -0.11 (-0.24%) | 45.9126 | 44.72 | 1,239,966 |
| ORA | 123.42▲ | +0.42 (+0.34%) | 124.09 | 122.6711 | 387,066 |
| ORC | 8.16▼ | -0.06 (-0.73%) | 8.25 | 8.10 | 5,460,178 |
| ORIS | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.41 | 153,168 |
| ORLA | 18.45▲ | +1.03 (+5.91%) | 18.505 | 17.52 | 3,298,800 |
| ORMP | 3.39▲ | +0.07 (+2.11%) | 3.47 | 3.34 | 217,781 |
| ORR | 35.57▼ | -0.21 (-0.59%) | 35.97 | 35.50 | 364,100 |
| ORRF | 36.20▼ | -1.44 (-3.83%) | 37.88 | 35.95 | 224,679 |
| OS | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.62 | 1,346,778 |
| OSBC | 19.90▼ | -1.36 (-6.40%) | 21.08 | 19.86 | 621,091 |
| OSIS | 274.99▼ | -12.47 (-4.34%) | 293.235 | 272.49 | 251,423 |
| OSK | 153.91▼ | -2.69 (-1.72%) | 156.97 | 151.62 | 649,570 |
| OSRH | 0.8084▲ | +0.0423 (+5.52%) | 0.8383 | 0.7313 | 1,212,665 |
| OSS | 10.60▼ | -0.74 (-6.53%) | 11.30 | 10.33 | 2,991,217 |
| OSUR | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6446 | 474,558 |
| OTGL | 11.2277▲ | +0.1312 (+1.18%) | 11.239 | 11.0994 | 22,610 |
| OTTR | 86.73▼ | -2.20 (-2.47%) | 89.355 | 85.955 | 174,562 |
| OUNZ | 47.95▲ | +0.64 (+1.35%) | 48.02 | 47.475 | 2,139,617 |
| OUST | 24.84▼ | -2.40 (-8.81%) | 27.24 | 24.64 | 1,967,966 |
| OUT | 24.59▼ | -0.43 (-1.72%) | 25.05 | 24.55 | 954,792 |
| OVBC | 40.31▼ | -1.13 (-2.73%) | 41.96 | 40.31 | 6,641 |
| OVLY | 32.13▼ | -0.42 (-1.29%) | 32.87 | 32.03 | 14,000 |
| OXLC | 14.71▲ | +0.04 (+0.27%) | 14.7831 | 14.6203 | 615,680 |
| OXY | 44.10▲ | +0.95 (+2.20%) | 44.48 | 43.69 | 11,408,175 |
| OYSE | 10.21▲ | +0.10 (+0.99%) | 10.21 | 10.18 | 121,868 |
| OZEM | 36.78▼ | -0.01 (-0.03%) | 37.13 | 36.59 | 34,802 |
| PAAA | 51.485▲ | +0.035 (+0.07%) | 51.49 | 51.48 | 1,910,646 |
| PAAS | 64.50▲ | +2.78 (+4.50%) | 65.38 | 62.42 | 11,570,100 |
| PABD | 66.925▲ | +0.284 (+0.43%) | 66.925 | 66.41 | 6,100 |
| PAC | 276.70▼ | -5.60 (-1.98%) | 282.40 | 275.075 | 99,212 |
| PACK | 5.45▼ | -0.18 (-3.20%) | 5.63 | 5.40 | 235,851 |
| PACS | 34.97▼ | -0.17 (-0.48%) | 35.50 | 34.76 | 760,703 |
| PAGP | 20.33▲ | +0.01 (+0.05%) | 20.745 | 20.31 | 1,955,726 |
| PAGS | 10.98▲ | +0.05 (+0.46%) | 11.10 | 10.84 | 2,144,200 |
| PAI | 12.5715▲ | +0.0065 (+0.05%) | 12.6396 | 12.55 | 5,528 |
| PAL | 10.04▼ | -0.41 (-3.92%) | 10.65 | 10.04 | 89,978 |
| PALC | 54.40▼ | -0.41 (-0.75%) | 54.62 | 54.25 | 12,000 |
| PALD | 24.326▲ | +0.2797 (+1.16%) | 24.37 | 24.32 | 400 |
| PALL | 184.74▲ | +8.83 (+5.02%) | 184.79 | 179.2001 | 1,020,133 |
| PAMC | 49.278▼ | -0.562 (-1.13%) | 49.278 | 49.24 | 500 |
| PAMT | 11.01▼ | -0.33 (-2.91%) | 11.24 | 10.79 | 28,441 |
| PAPI | 27.08▼ | -0.14 (-0.51%) | 27.28 | 27.01 | 115,715 |
| PASG | 12.58▼ | -0.12 (-0.94%) | 13.34 | 11.89 | 84,483 |
| PATK | 128.28▼ | -0.50 (-0.39%) | 129.78 | 127.74 | 214,393 |
| PATN | 29.22▲ | +0.135 (+0.46%) | 29.22 | 28.79 | 24,845 |
| PAVM | 9.16▼ | -1.82 (-16.58%) | 10.53 | 8.96 | 410,438 |
| PAVS | 1.81▼ | -0.13 (-6.70%) | 1.907 | 1.78 | 159,175 |
| PAX | 17.15▼ | -0.15 (-0.87%) | 17.22 | 16.995 | 536,576 |
| PAXS | 15.93▲ | +0.01 (+0.06%) | 15.98 | 15.90 | 135,482 |
| PB | 71.90▼ | -2.55 (-3.43%) | 74.19 | 71.65 | 701,876 |
| PBD | 18.13▲ | +0.1077 (+0.60%) | 18.17 | 17.97 | 24,757 |
| PBH | 65.80▼ | -1.93 (-2.85%) | 67.715 | 65.6475 | 408,592 |
| PBJ | 46.92▲ | +0.21 (+0.45%) | 46.93 | 46.60 | 29,791 |
| PBQQ | 29.044▲ | +0.034 (+0.12%) | 29.14 | 29.022 | 7,600 |
| PBW | 35.91▼ | -0.31 (-0.86%) | 36.56 | 35.765 | 268,050 |
| PBYI | 6.42▼ | -0.44 (-6.41%) | 6.90 | 6.34 | 555,472 |
| PCAR | 122.00▼ | -1.56 (-1.26%) | 123.79 | 121.41 | 2,354,963 |
| PCEM | 12.17▲ | +0.1564 (+1.30%) | 12.17 | 12.07 | 1,492 |
| PCH | 44.35▲ | +0.18 (+0.41%) | 44.39 | 43.61 | 580,250 |
| PCIG | 9.3784▲ | +0.0384 (+0.41%) | 9.3784 | 9.35 | 3,990 |
| PCN | 12.80▲ | +0.01 (+0.08%) | 12.81 | 12.77 | 251,120 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.855 | 8.81 | 118,235 |
| PCSA | 3.26▲ | +0.09 (+2.84%) | 3.4799 | 3.01 | 89,249 |
| PCSC | 14.00▲ | +0.35 (+2.56%) | 14.2699 | 13.60 | 115,867 |
| PCT | 11.70▼ | -0.29 (-2.42%) | 12.17 | 11.55 | 3,390,036 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PDEX | 39.12▼ | -1.30 (-3.22%) | 40.00 | 38.545 | 12,323 |
| PDFS | 33.83▼ | -1.01 (-2.90%) | 36.60 | 33.70 | 197,413 |
| PDI | 18.16▲ | +0.03 (+0.17%) | 18.18 | 18.13 | 2,332,153 |
| PDLB | 16.40▼ | -0.48 (-2.84%) | 16.93 | 16.25 | 44,765 |
| PDN | 44.923▲ | +0.303 (+0.68%) | 44.97 | 44.525 | 10,445 |
| PDO | 13.94▼ | -0.04 (-0.29%) | 14.00 | 13.875 | 886,906 |
| PDP | 123.3986▼ | -1.147 (-0.92%) | 123.88 | 122.791 | 35,832 |
| PDS | 76.46▲ | +0.67 (+0.88%) | 77.81 | 76.31 | 81,300 |
| PDSB | 0.9499▼ | -0.0191 (-1.97%) | 0.99 | 0.9275 | 442,244 |
| PDYN | 6.61▼ | -0.41 (-5.84%) | 7.15 | 6.53 | 1,867,021 |
| PEB | 12.04▼ | -0.10 (-0.82%) | 12.16 | 11.865 | 1,534,082 |
| PEBK | 36.30▼ | -0.59 (-1.60%) | 36.77 | 36.17 | 8,265 |
| PEBO | 31.40▼ | -1.19 (-3.65%) | 32.45 | 31.205 | 390,303 |
| PEJ | 61.12▼ | -0.01 (-0.02%) | 61.24 | 60.885 | 11,128 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PEMX | 70.4376▲ | +0.4318 (+0.62%) | 70.45 | 69.93 | 509 |
| PEN | 359.26▲ | +0.73 (+0.20%) | 360.49 | 358.21 | 1,038,857 |
| PEO | 24.52▲ | +0.25 (+1.03%) | 24.7376 | 24.3201 | 108,262 |