Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVCO | 5.57▼ | -0.17 (-2.96%) | 5.9079 | 5.52 | 74,063 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVM | 6.94▼ | -0.53 (-7.10%) | 7.39 | 6.74 | 9,273,334 |
| SVRA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.495 | 2,986,830 |
| SVV | 12.49▼ | -0.12 (-0.95%) | 12.80 | 12.3508 | 1,279,068 |
| SWAG | 1.74▼ | -0.015 (-0.85%) | 1.75 | 1.68 | 8,890 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SWBI | 9.92▼ | -0.21 (-2.07%) | 10.15 | 9.87 | 471,023 |
| SXC | 8.04▼ | -0.16 (-1.95%) | 8.1765 | 8.015 | 641,608 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| SXTP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.432 | 128,800 |
| SYM | 68.52▼ | -3.67 (-5.08%) | 72.83 | 65.92 | 1,892,500 |
| SYNB | 31.0664▲ | +0.2014 (+0.65%) | 31.0664 | 31.0664 | 119 |
| SYNX | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.64 | 38,368 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| TAC | 16.57▼ | -0.39 (-2.30%) | 16.90 | 16.191 | 2,646,642 |
| TACK | 30.00▲ | +0.07 (+0.23%) | 30.04 | 29.86 | 29,100 |
| TACO | 10.51▼ | -0.005 (-0.05%) | 10.54 | 10.48 | 12,021 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAIT | 2.41▼ | -0.13 (-5.12%) | 2.59 | 2.41 | 40,828 |
| TALK | 2.76▼ | -0.15 (-5.15%) | 2.91 | 2.74 | 1,489,613 |
| TAN | 46.56▼ | -1.47 (-3.06%) | 47.31 | 46.2825 | 1,277,869 |
| TAOX | 7.23▼ | -0.51 (-6.59%) | 7.90 | 6.88 | 392,964 |
| TARA | 5.49▼ | -0.29 (-5.02%) | 5.8389 | 5.44 | 334,767 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TARS | 72.93▼ | -2.04 (-2.72%) | 74.815 | 72.79 | 543,401 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXM | 50.4766▼ | -0.0184 (-0.04%) | 50.4766 | 50.475 | 119 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBLD | 20.20▲ | +0.04 (+0.20%) | 20.20 | 19.841 | 43,900 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TBN | 25.57▼ | -0.50 (-1.92%) | 26.00 | 25.22 | 36,114 |
| TBPH | 14.26▲ | +0.22 (+1.57%) | 14.335 | 13.96 | 331,920 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAF | 38.10▲ | +0.31 (+0.82%) | 38.10 | 37.66 | 1,665,200 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TCMD | 14.53▼ | -0.16 (-1.09%) | 14.75 | 14.44 | 103,089 |
| TCPB | 52.04▲ | +0.0447 (+0.09%) | 52.088 | 51.9215 | 7,027 |
| TCRT | 3.07▼ | -0.03 (-0.97%) | 3.15 | 3.01 | 49,300 |
| TCRX | 2.48 | +0.00 (+0.00%) | 2.5699 | 2.28 | 711,920 |
| TD | 79.19▲ | +0.47 (+0.60%) | 79.42 | 78.47 | 941,295 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDF | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.26 | 20,800 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDOC | 8.53▼ | -0.49 (-5.43%) | 8.93 | 8.43 | 6,414,400 |
| TDSB | 23.9206▼ | -0.0454 (-0.19%) | 23.95 | 23.87 | 1,901 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TE | 4.32▼ | -0.37 (-7.89%) | 4.67 | 4.25 | 6,611,793 |
| TEC | 28.0203▲ | +0.0773 (+0.28%) | 28.0203 | 28.0203 | 26 |
| TECB | 61.0439▲ | +0.1439 (+0.24%) | 61.05 | 60.57 | 5,212 |
| TECH | 61.86▲ | +0.26 (+0.42%) | 62.43 | 61.17 | 1,991,700 |
| TECK | 43.35▼ | -0.95 (-2.14%) | 44.12 | 42.49 | 3,189,218 |
| TECL | 126.50▲ | +0.45 (+0.36%) | 127.5991 | 121.26 | 1,014,113 |
| TEK | 31.3467▼ | -0.059 (-0.19%) | 31.3467 | 31.015 | 802 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEKY | 38.5987▼ | -0.1294 (-0.33%) | 38.6301 | 38.16 | 3,435 |
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TENX | 6.685▼ | -0.135 (-1.98%) | 7.0207 | 6.65 | 52,182 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TERN | 8.41▼ | -0.20 (-2.32%) | 8.7399 | 8.22 | 787,096 |
| TESL | 27.94▲ | +0.458 (+1.67%) | 28.01 | 27.14 | 13,450 |
| TEVA | 19.31▼ | -0.32 (-1.63%) | 19.69 | 19.07 | 7,730,100 |
| TEXN | 27.5123▼ | -0.0557 (-0.20%) | 27.5123 | 27.4599 | 2,695 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFPM | 30.90▼ | -2.36 (-7.10%) | 32.81 | 30.20 | 920,818 |
| TFPN | 25.122▼ | -0.126 (-0.50%) | 26.03 | 24.95 | 2,700 |
| TGB | 3.87▼ | -0.18 (-4.44%) | 3.99 | 3.80 | 7,614,500 |
| TGRT | 43.50▲ | +0.20 (+0.46%) | 43.585 | 42.99 | 64,800 |
| TGRW | 45.2695▲ | +0.2055 (+0.46%) | 45.355 | 44.88 | 2,688 |
| TGTX | 34.67▼ | -0.20 (-0.57%) | 35.51 | 34.02 | 1,444,641 |
| THC | 200.00▲ | +0.87 (+0.44%) | 200.12 | 196.20 | 760,974 |
| THEQ | 27.8128▲ | +0.1103 (+0.40%) | 27.8128 | 27.8128 | 253 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THM | 2.00▼ | -0.24 (-10.71%) | 2.24 | 1.99 | 1,667,306 |
| THMZ | 32.0012▲ | +0.1231 (+0.39%) | 32.0012 | 31.895 | 2,759 |
| THNQ | 64.76▼ | -0.38 (-0.58%) | 65.145 | 64.21 | 21,660 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THQ | 17.89▲ | +0.13 (+0.73%) | 17.90 | 17.68 | 122,800 |
| THS | 19.39▼ | -0.01 (-0.05%) | 19.65 | 19.25 | 450,200 |
| THW | 12.88▲ | +0.03 (+0.23%) | 12.9399 | 12.785 | 93,260 |
| TIER | 27.485▲ | +0.018 (+0.07%) | 27.485 | 27.485 | 100 |
| TINY | 51.527▼ | -0.317 (-0.61%) | 51.527 | 51.527 | 147 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 242,811 |
| TJX | 143.84▲ | +1.29 (+0.90%) | 144.46 | 142.65 | 4,003,100 |
| TKNO | 5.13▼ | -0.13 (-2.47%) | 5.22 | 4.9612 | 146,202 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLPH | 1.07▼ | -0.09 (-7.76%) | 1.24 | 1.0415 | 425,767 |