Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 22.38▲ | +1.62 (+7.80%) | 22.59 | 21.35 | 15,601 |
| STRT | 79.02▲ | +1.37 (+1.76%) | 79.8312 | 77.08 | 53,592 |
| STRV | 44.46▲ | +0.21 (+0.47%) | 44.55 | 44.08 | 41,822 |
| STRW | 13.04▲ | +0.04 (+0.31%) | 13.19 | 12.801 | 34,894 |
| STT | 128.92▲ | +2.76 (+2.19%) | 128.93 | 122.04 | 2,630,376 |
| STTK | 3.23▲ | +0.09 (+2.87%) | 3.296 | 3.10 | 488,200 |
| STX | 298.92▲ | +16.06 (+5.68%) | 301.47 | 281.295 | 3,617,426 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| STXE | 35.559▲ | +0.429 (+1.22%) | 35.559 | 35.22 | 6,600 |
| STXG | 51.4123▲ | +0.2723 (+0.53%) | 51.50 | 50.9886 | 7,472 |
| STXI | 31.1833▲ | +0.3933 (+1.28%) | 31.1833 | 30.833 | 1,414 |
| STXK | 34.3007▲ | +0.5527 (+1.64%) | 34.3007 | 33.82 | 922 |
| STXM | 29.0994▲ | +0.4316 (+1.51%) | 29.0994 | 28.75 | 1,070 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| SU | 44.17▲ | +0.38 (+0.87%) | 44.31 | 43.5396 | 2,546,225 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SUPP | 71.875▲ | +0.836 (+1.18%) | 71.875 | 71.875 | 100 |
| SUPV | 10.70▲ | +0.21 (+2.00%) | 11.04 | 10.335 | 1,313,500 |
| SURE | 129.0649▲ | +2.2571 (+1.78%) | 129.0649 | 129.0649 | 31 |
| SURI | 17.705▲ | +0.025 (+0.14%) | 17.705 | 17.65 | 500 |
| SUSA | 140.95▲ | +0.94 (+0.67%) | 141.3666 | 139.78 | 101,218 |
| SUSL | 121.3122▲ | +0.5582 (+0.46%) | 121.54 | 120.32 | 13,710 |
| SVM | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.91 | 5,637,800 |
| SVRA | 6.69▲ | +0.24 (+3.72%) | 6.98 | 6.42 | 6,022,141 |
| SWAN | 32.89▲ | +0.24 (+0.74%) | 32.92 | 32.56 | 20,900 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWKH | 17.29▲ | +0.31 (+1.83%) | 17.46 | 16.90 | 9,800 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 114,700 |
| SYF | 84.55▲ | +3.54 (+4.37%) | 84.913 | 80.77 | 4,143,400 |
| SYRE | 34.66▲ | +0.98 (+2.91%) | 34.935 | 33.51 | 696,100 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TACH | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 45,200 |
| TAK | 14.37▲ | +0.11 (+0.77%) | 14.40 | 14.27 | 2,045,500 |
| TALK | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.21 | 1,427,922 |
| TALO | 11.94▲ | +0.09 (+0.76%) | 11.96 | 11.535 | 3,233,695 |
| TARA | 5.74 | +0.00 (+0.00%) | 5.80 | 5.55 | 1,342,177 |
| TARS | 81.32▲ | +1.77 (+2.23%) | 81.70 | 78.10 | 719,749 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TAXS | 50.32▲ | +0.055 (+0.11%) | 50.32 | 50.28 | 30,500 |
| TAYD | 49.98▲ | +0.03 (+0.06%) | 51.90 | 48.75 | 3,900 |
| TBBB | 33.95▼ | -0.84 (-2.41%) | 34.9199 | 33.59 | 485,153 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TBG | 33.76▲ | +0.3165 (+0.95%) | 33.84 | 33.435 | 49,300 |
| TBLA | 4.07▼ | -0.11 (-2.63%) | 4.16 | 4.04 | 1,888,126 |
| TBPH | 17.61▼ | -0.20 (-1.12%) | 17.88 | 17.25 | 521,237 |
| TBRG | 22.38▼ | -0.21 (-0.93%) | 22.575 | 22.0672 | 99,291 |
| TC | 16.9701▼ | -0.3199 (-1.85%) | 18.00 | 16.01 | 8,837 |
| TCBI | 96.74▲ | +3.50 (+3.75%) | 97.0625 | 92.91 | 576,165 |
| TCBK | 49.80▲ | +1.64 (+3.41%) | 50.30 | 48.14 | 238,580 |
| TCBX | 39.92▲ | +0.83 (+2.12%) | 40.33 | 39.01 | 135,165 |
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |
| TCPC | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.16 | 669,073 |
| TCRT | 4.31▲ | +0.32 (+8.02%) | 4.42 | 3.90 | 52,200 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TCX | 21.19▲ | +0.85 (+4.18%) | 21.48 | 20.26 | 33,749 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDAC | 10.46▲ | +0.009 (+0.09%) | 10.48 | 10.44 | 1,324 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TDSB | 23.9906▲ | +0.0856 (+0.36%) | 23.9906 | 23.88 | 16,096 |
| TDSC | 25.5143▲ | +0.1733 (+0.68%) | 25.52 | 25.34 | 23,059 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TE | 6.15▼ | -0.58 (-8.62%) | 6.73 | 6.15 | 11,303,631 |
| TEC | 29.0098▲ | +0.1137 (+0.39%) | 29.0098 | 28.81 | 269 |
| TECK | 43.74▼ | -0.99 (-2.21%) | 45.02 | 43.35 | 5,890,000 |
| TECX | 20.155▲ | +0.455 (+2.31%) | 20.36 | 19.30 | 169,283 |
| TEI | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.55 | 151,500 |
| TEN | 23.76▼ | -0.25 (-1.04%) | 24.04 | 23.47 | 230,300 |
| TENX | 9.82▼ | -0.03 (-0.30%) | 10.02 | 9.40 | 118,935 |
| TEO | 12.04▲ | +0.03 (+0.25%) | 12.27 | 12.01 | 137,000 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TER | 204.01▲ | +4.04 (+2.02%) | 204.70 | 198.827 | 2,057,565 |
| TERN | 44.61▲ | +2.04 (+4.79%) | 48.26 | 42.34 | 11,392,230 |
| TEVA | 29.80▲ | +1.24 (+4.34%) | 29.80 | 28.81 | 17,801,300 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |
| TFIN | 61.45▲ | +3.09 (+5.29%) | 62.385 | 57.4533 | 236,758 |
| TFNS | 27.058▲ | +0.3498 (+1.31%) | 27.058 | 26.90 | 100 |
| TFPM | 34.11▲ | +0.66 (+1.97%) | 34.47 | 32.99 | 440,996 |
| TFSL | 13.91▲ | +0.25 (+1.83%) | 13.99 | 13.61 | 1,354,404 |
| TGB | 5.23 | +0.00 (+0.00%) | 5.35 | 5.11 | 4,872,200 |
| TGRT | 44.72▲ | +0.02 (+0.04%) | 44.8216 | 44.4391 | 56,143 |
| TGRW | 46.40▼ | -0.1025 (-0.22%) | 46.48 | 46.26 | 3,744 |
| TGS | 32.15▲ | +0.93 (+2.98%) | 32.87 | 31.16 | 182,900 |
| TH | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.54 | 559,864 |
| THEQ | 28.3065▲ | +0.1689 (+0.60%) | 28.3065 | 28.12 | 3,890 |
| THFF | 64.15▲ | +2.32 (+3.75%) | 64.565 | 61.985 | 86,684 |
| THIR | 32.52▲ | +0.39 (+1.21%) | 32.56 | 32.17 | 381,580 |
| THMZ | 33.025▲ | +0.365 (+1.12%) | 33.12 | 32.7208 | 2,127 |
| THNR | 25.0635▲ | +0.3873 (+1.57%) | 25.0635 | 24.96 | 211 |
| THQ | 18.54▲ | +0.20 (+1.09%) | 18.56 | 18.298 | 145,600 |
| THR | 40.02▲ | +1.19 (+3.06%) | 41.04 | 38.49 | 616,700 |
| THRM | 37.92▲ | +1.78 (+4.93%) | 38.19 | 36.20 | 200,254 |
| THRO | 38.88▲ | +0.14 (+0.36%) | 38.945 | 38.576 | 900,400 |
| THS | 23.79▲ | +0.04 (+0.17%) | 24.08 | 23.76 | 402,823 |
| THTA | 15.21▼ | -0.0055 (-0.04%) | 15.30 | 15.20 | 16,200 |