Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 82.71▼ | -2.70 (-3.16%) | 85.49 | 82.35 | 388,127 |
| SPBC | 45.4353▼ | -0.3515 (-0.77%) | 45.895 | 45.4353 | 3,116 |
| SPCE | 2.92 | +0.00 (+0.00%) | 3.09 | 2.90 | 13,544,594 |
| SPDW | 48.28▼ | -1.04 (-2.11%) | 49.125 | 48.215 | 3,433,416 |
| SPEG | 10.20▲ | +0.02 (+0.20%) | 10.2013 | 10.20 | 1,377 |
| SPEM | 50.47▼ | -0.63 (-1.23%) | 51.115 | 50.39 | 2,189,765 |
| SPEU | 53.92▼ | -1.34 (-2.42%) | 54.9916 | 53.92 | 71,948 |
| SPFI | 43.315▼ | -0.655 (-1.49%) | 44.50 | 43.25 | 101,487 |
| SPG | 204.76▼ | -2.80 (-1.35%) | 208.27 | 204.66 | 880,851 |
| SPGM | 81.47▼ | -0.83 (-1.01%) | 82.455 | 81.31 | 83,113 |
| SPHB | 132.33▼ | -0.44 (-0.33%) | 134.345 | 131.975 | 448,293 |
| SPHQ | 79.66▼ | -0.81 (-1.01%) | 80.54 | 79.46 | 1,346,315 |
| SPHR | 127.67▼ | -3.61 (-2.75%) | 131.41 | 126.685 | 409,376 |
| SPIR | 18.74▲ | +0.59 (+3.25%) | 19.47 | 18.13 | 1,621,648 |
| SPIT | 30.5394▼ | -0.3051 (-0.99%) | 31.13 | 30.5394 | 6,263 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1,216 |
| SPMD | 63.94▼ | -0.37 (-0.58%) | 64.9101 | 63.79 | 2,571,330 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPNT | 23.54▲ | +0.19 (+0.81%) | 23.59 | 23.24 | 507,315 |
| SPRC | 5.99▲ | +1.76 (+41.61%) | 6.57 | 4.68 | 15,113,760 |
| SPRE | 21.18▼ | -0.27 (-1.26%) | 21.4995 | 21.1186 | 88,660 |
| SPRO | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.74 | 255,941 |
| SPRX | 43.7925▼ | -0.241 (-0.55%) | 45.11 | 43.57 | 96,783 |
| SPSM | 52.57▼ | -0.40 (-0.76%) | 53.40 | 52.435 | 1,940,200 |
| SPTE | 40.12▼ | -0.03 (-0.07%) | 40.53 | 40.08 | 40,790 |
| SPTM | 85.60▼ | -0.56 (-0.65%) | 86.5159 | 85.44 | 1,335,329 |
| SPUC | 47.5464▼ | -0.2506 (-0.52%) | 47.72 | 47.5464 | 985 |
| SPUT | 27.6519▼ | -0.083 (-0.30%) | 27.73 | 27.6519 | 1,995 |
| SPWH | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.51 | 2,905,962 |
| SPWO | 30.68▼ | -0.42 (-1.35%) | 31.21 | 30.60 | 52,597 |
| SPXN | 77.0573▼ | -0.4499 (-0.58%) | 77.344 | 77.0573 | 844 |
| SPXV | 77.5607▼ | -0.4353 (-0.56%) | 77.60 | 77.5607 | 528 |
| SPY | 704.08▼ | -4.64 (-0.65%) | 711.275 | 702.64 | 58,281,256 |
| SPYG | 109.81▼ | -0.75 (-0.68%) | 110.98 | 109.52 | 6,342,475 |
| SPYM | 82.87▼ | -0.55 (-0.66%) | 83.715 | 82.7001 | 11,177,613 |
| SQLV | 47.8176▼ | -0.3317 (-0.69%) | 47.8176 | 47.8176 | 238 |
| SQM | 87.22▼ | -1.20 (-1.36%) | 88.44 | 85.60 | 893,313 |
| SRBK | 18.33▲ | +0.01 (+0.05%) | 18.63 | 18.20 | 58,298 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRHQ | 43.8484▼ | -0.2476 (-0.56%) | 44.60 | 43.8484 | 1,431 |
| SROI | 35.3602▼ | -0.3708 (-1.04%) | 35.785 | 35.3602 | 522 |
| SRPT | 20.68▼ | -0.74 (-3.45%) | 21.56 | 20.515 | 3,092,146 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| SRV | 44.25▼ | -0.05 (-0.11%) | 44.50 | 43.65 | 37,893 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SRZN | 31.10▼ | -1.15 (-3.57%) | 33.96 | 30.915 | 116,362 |
| SSBI | 13.75▲ | +0.095 (+0.70%) | 13.75 | 13.67 | 5,318 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 2,304 |
| SSL | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.45 | 1,252,271 |
| SSP | 4.93▼ | -0.23 (-4.46%) | 5.39 | 4.92 | 902,356 |
| SSRM | 29.87▼ | -2.05 (-6.42%) | 31.73 | 29.855 | 2,562,691 |
| SSSS | 13.06▼ | -0.21 (-1.58%) | 13.45 | 12.97 | 241,130 |
| SSUS | 51.03▼ | -0.34 (-0.66%) | 51.66 | 51.03 | 10,296 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| ST | 40.98▲ | +0.21 (+0.52%) | 41.6736 | 40.72 | 2,383,502 |
| STAA | 24.92▼ | -0.61 (-2.39%) | 25.75 | 24.85 | 462,089 |
| STAK | 0.9721▲ | +0.0363 (+3.88%) | 1.0599 | 0.9101 | 233,446 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STCE | 65.55▼ | -2.61 (-3.83%) | 68.54 | 65.36 | 172,384 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEW | 18.03▼ | -0.05 (-0.28%) | 18.26 | 18.03 | 63,509 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| STGW | 7.02▼ | -0.17 (-2.36%) | 7.24 | 6.99 | 996,456 |
| STI | 5.95▲ | +0.02 (+0.34%) | 6.29 | 5.83 | 79,854 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STK | 46.04▲ | +0.29 (+0.63%) | 46.656 | 45.75 | 37,005 |
| STKH | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.02 | 5,042 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STLA | 8.59▼ | -0.10 (-1.15%) | 8.8289 | 8.55 | 13,032,638 |
| STLD | 220.21▲ | +10.86 (+5.19%) | 225.8399 | 211.38 | 2,449,878 |
| STM | 44.30▼ | -0.16 (-0.36%) | 45.105 | 43.86 | 8,702,861 |
| STNC | 36.021▼ | -0.2715 (-0.75%) | 36.37 | 36.021 | 3,416 |
| STNG | 74.62▼ | -2.27 (-2.95%) | 78.37 | 74.07 | 879,156 |
| STOK | 35.61▼ | -0.85 (-2.33%) | 36.625 | 35.35 | 383,054 |
| STPZ | 54.30▼ | -0.03 (-0.06%) | 54.32 | 54.28 | 38,932 |
| STRL | 472.84▼ | -0.06 (-0.01%) | 484.34 | 463.13 | 342,577 |
| STRN | 23.19▼ | -0.3643 (-1.55%) | 23.43 | 23.19 | 3,339 |
| STRO | 34.35▼ | -0.23 (-0.67%) | 35.395 | 33.61 | 192,652 |
| STRV | 45.43▼ | -0.2632 (-0.58%) | 45.88 | 45.43 | 36,707 |
| STRZ | 18.73▼ | -1.01 (-5.12%) | 20.09 | 18.68 | 136,091 |
| STSM | 29.21▼ | -0.26 (-0.88%) | 29.59 | 29.03 | 2,933 |
| STT | 153.57▲ | +3.39 (+2.26%) | 156.18 | 150.47 | 3,703,590 |
| STTK | 7.76▼ | -0.12 (-1.52%) | 8.06 | 7.63 | 383,648 |
| STX | 559.90▲ | +20.15 (+3.73%) | 567.695 | 536.03 | 3,524,220 |
| STXD | 37.9254▼ | -0.2646 (-0.69%) | 38.27 | 37.9254 | 6,173 |
| STXE | 43.8318▼ | -0.595 (-1.34%) | 44.7579 | 43.8318 | 15,040 |
| STXK | 36.3113▼ | -0.2826 (-0.77%) | 36.92 | 36.3113 | 5,496 |
| SU | 62.55▲ | +0.89 (+1.44%) | 62.77 | 61.67 | 4,026,500 |
| SUPL | 45.6803▼ | -0.3293 (-0.72%) | 45.6803 | 45.6803 | 241 |
| SUPP | 78.8809▼ | -0.7497 (-0.94%) | 78.8809 | 78.8809 | 192 |
| SURE | 135.798▲ | +0.0202 (+0.01%) | 135.798 | 135.798 | 23 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.73▼ | -0.07 (-0.80%) | 8.91 | 8.60 | 283,642 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVRE | 4.605▲ | +0.335 (+7.85%) | 4.8541 | 4.40 | 48,755 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SWBI | 14.89▲ | +0.07 (+0.47%) | 15.1699 | 14.77 | 555,030 |
| SWX | 88.71▼ | -1.18 (-1.31%) | 90.10 | 88.22 | 363,884 |
| SXI | 276.49▼ | -2.40 (-0.86%) | 284.71 | 271.38 | 183,024 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |