Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHD | 32.82▲ | +0.07 (+0.21%) | 32.83 | 32.59 | 17,721,197 |
| SCHG | 34.27▲ | +0.12 (+0.35%) | 34.29 | 34.135 | 7,023,392 |
| SCHH | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 4,256,076 |
| SCHL | 46.81▲ | +0.43 (+0.93%) | 46.91 | 45.97 | 369,924 |
| SCHW | 99.96▼ | -2.58 (-2.52%) | 104.4842 | 99.72 | 12,052,846 |
| SCI | 77.20▼ | -0.80 (-1.03%) | 78.06 | 77.02 | 986,827 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.05 | 8,848 |
| SCL | 58.60▲ | +0.89 (+1.54%) | 58.82 | 56.48 | 120,016 |
| SCLX | 7.84▲ | +0.20 (+2.62%) | 8.095 | 7.5101 | 78,854 |
| SCO | 26.74▼ | -0.43 (-1.58%) | 26.94 | 26.38 | 3,109,617 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 55.51▲ | +1.27 (+2.34%) | 55.69 | 54.33 | 128,634 |
| SDGR | 15.10▲ | +0.10 (+0.67%) | 15.32 | 14.80 | 940,711 |
| SDHC | 14.45▼ | -0.20 (-1.37%) | 14.915 | 14.04 | 25,445 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDOG | 70.99▲ | +0.09 (+0.13%) | 71.0125 | 70.40 | 18,249 |
| SDP | 21.9654▲ | +0.0745 (+0.34%) | 22.16 | 21.9654 | 5,879 |
| SDVY | 43.17▲ | +0.10 (+0.23%) | 43.26 | 42.90 | 918,418 |
| SDY | 153.62▼ | -0.36 (-0.23%) | 153.84 | 152.74 | 218,914 |
| SE | 106.26▲ | +0.57 (+0.54%) | 108.19 | 105.46 | 2,388,342 |
| SEER | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.03 | 354,635 |
| SEG | 26.29▲ | +0.27 (+1.04%) | 26.49 | 25.97 | 73,187 |
| SEIC | 97.65▼ | -1.72 (-1.73%) | 99.60 | 97.35 | 862,275 |
| SEIS | 32.6972▲ | +0.4155 (+1.29%) | 32.71 | 32.41 | 37,402 |
| SEMG | 26.8985▲ | +0.0274 (+0.10%) | 26.915 | 26.8827 | 1,853 |
| SENEA | 163.35▲ | +1.87 (+1.16%) | 164.285 | 158.47 | 119,136 |
| SENEB | 161.33 | +0.00 (+0.00%) | 161.33 | 161.33 | 76 |
| SEPN | 33.68▲ | +1.47 (+4.56%) | 35.11 | 31.85 | 212,255 |
| SER | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.07 | 17,030 |
| SEZL | 179.35▲ | +7.59 (+4.42%) | 179.98 | 173.305 | 355,235 |
| SF | 77.61▲ | +0.14 (+0.18%) | 77.81 | 76.67 | 908,029 |
| SFBC | 43.75▼ | -2.07 (-4.52%) | 45.55 | 43.5001 | 6,339 |
| SFBS | 87.81▲ | +2.23 (+2.61%) | 90.06 | 86.37 | 425,905 |
| SFGV | 35.4187▲ | +0.2487 (+0.71%) | 35.42 | 35.26 | 9,510 |
| SFLO | 36.30▼ | -0.1932 (-0.53%) | 36.545 | 36.15 | 87,864 |
| SFNC | 22.84▲ | +0.23 (+1.02%) | 22.855 | 22.395 | 1,500,516 |
| SFST | 61.72▲ | +0.33 (+0.54%) | 61.72 | 58.13 | 205,202 |
| SGC | 13.06▲ | +0.16 (+1.24%) | 13.24 | 12.8592 | 36,173 |
| SGHC | 15.59▲ | +0.01 (+0.06%) | 15.85 | 15.375 | 2,705,825 |
| SGLC | 44.0101▲ | +0.4901 (+1.13%) | 44.05 | 43.94 | 10,464 |
| SGRW | 24.8992▲ | +0.4612 (+1.89%) | 24.8992 | 24.72 | 1,526 |
| SGRY | 16.30▲ | +0.27 (+1.68%) | 16.34 | 15.925 | 548,781 |
| SHBI | 23.12▲ | +0.11 (+0.48%) | 23.165 | 22.80 | 172,324 |
| SHC | 17.40▼ | -0.02 (-0.11%) | 17.619 | 16.83 | 2,710,803 |
| SHG | 71.89▲ | +2.80 (+4.05%) | 72.275 | 71.07 | 180,785 |
| SHO | 11.85▲ | +0.06 (+0.51%) | 11.855 | 11.67 | 1,874,548 |
| SHOP | 123.03▼ | -1.45 (-1.16%) | 124.25 | 119.25 | 6,561,679 |
| SHPP | 34.6094▲ | +0.1952 (+0.57%) | 34.6094 | 34.6094 | 120 |
| SHPU | 12.75▼ | -0.3458 (-2.64%) | 13.0078 | 12.01 | 68,598 |
| SHRY | 44.5362▼ | -0.3922 (-0.87%) | 44.5362 | 44.5362 | 13 |
| SHUS | 50.508▲ | +0.026 (+0.05%) | 50.508 | 50.508 | 100 |
| SI | 20.80▼ | -0.19 (-0.91%) | 21.9031 | 20.40 | 111,095 |
| SIBN | 17.04▼ | -0.08 (-0.47%) | 17.33 | 16.81 | 436,903 |
| SIF | 24.31▲ | +1.30 (+5.65%) | 24.4806 | 22.7606 | 105,443 |
| SIGI | 98.76▲ | +2.02 (+2.09%) | 99.23 | 95.55 | 585,221 |
| SIHY | 45.48▲ | +0.02 (+0.04%) | 45.59 | 45.46 | 10,506 |
| SIJ | 16.6759▼ | -0.1026 (-0.61%) | 16.6759 | 16.44 | 2,892 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 308 |
| SION | 47.21▲ | +1.52 (+3.33%) | 48.00 | 45.24 | 568,452 |
| SIRI | 30.29▼ | -0.31 (-1.01%) | 30.72 | 30.09 | 2,407,319 |
| SIXA | 56.67▲ | +0.3231 (+0.57%) | 56.70 | 56.45 | 16,989 |
| SIXH | 43.5091▲ | +0.1623 (+0.37%) | 43.69 | 43.31 | 7,181 |
| SIXL | 39.6909▼ | -0.1628 (-0.41%) | 39.6909 | 39.61 | 4,367 |
| SIXS | 59.17▲ | +0.0977 (+0.17%) | 59.17 | 59.00 | 403 |
| SIZE | 177.464▲ | +0.314 (+0.18%) | 177.72 | 177.38 | 2,653 |
| SJM | 115.75▲ | +3.25 (+2.89%) | 116.195 | 113.0604 | 1,824,074 |
| SKIN | 0.7616▼ | -0.0267 (-3.39%) | 0.7879 | 0.76 | 882,654 |
| SKT | 41.94▲ | +0.31 (+0.74%) | 42.01 | 41.485 | 860,417 |
| SKWD | 60.11▼ | -0.60 (-0.99%) | 61.17 | 59.55 | 319,327 |
| SKY | 82.49▲ | +0.86 (+1.05%) | 83.28 | 80.59 | 469,927 |
| SKYH | 10.18▼ | -0.01 (-0.10%) | 10.47 | 10.11 | 185,122 |
| SKYQ | 4.08▼ | -0.66 (-13.92%) | 4.65 | 3.72 | 7,627,913 |
| SKYW | 95.17▼ | -4.17 (-4.20%) | 100.00 | 95.03 | 496,543 |
| SKYX | 1.22 | +0.00 (+0.00%) | 1.265 | 1.21 | 1,865,831 |
| SKYY | 136.02▼ | -0.64 (-0.47%) | 137.66 | 135.49 | 214,906 |
| SLDB | 8.46▲ | +0.01 (+0.12%) | 8.58 | 8.265 | 989,854 |
| SLDE | 20.56▼ | -0.48 (-2.28%) | 21.4399 | 20.10 | 1,190,159 |
| SLF | 80.97▲ | +0.32 (+0.40%) | 81.165 | 80.25 | 378,777 |
| SLG | 50.82▲ | +0.02 (+0.04%) | 52.50 | 50.49 | 875,493 |
| SLGL | 89.74▲ | +9.64 (+12.03%) | 90.1999 | 82.53 | 57,707 |
| SLGN | 45.62▼ | -0.45 (-0.98%) | 46.71 | 45.045 | 1,655,631 |
| SLM | 25.185▼ | -0.145 (-0.57%) | 25.455 | 24.80 | 2,645,916 |
| SLN | 10.85▲ | +0.36 (+3.43%) | 11.075 | 10.278 | 161,024 |
| SLON | 19.68▲ | +0.0661 (+0.34%) | 20.0801 | 19.575 | 25,935 |
| SLP | 18.23▲ | +0.02 (+0.11%) | 18.29 | 18.19 | 2,006,216 |
| SLS | 12.90▲ | +0.425 (+3.41%) | 13.24 | 12.22 | 5,041,618 |
| SLYG | 115.95▲ | +1.33 (+1.16%) | 116.06 | 114.70 | 95,543 |
| SLYV | 109.56▲ | +1.04 (+0.96%) | 109.57 | 108.495 | 131,018 |
| SMA | 34.36▲ | +0.61 (+1.81%) | 34.43 | 33.3501 | 1,218,339 |
| SMBC | 76.49▲ | +0.03 (+0.04%) | 76.84 | 75.457 | 70,635 |
| SMBK | 48.60▲ | +0.93 (+1.95%) | 49.66 | 47.66 | 369,728 |
| SMCF | 40.1431▲ | +0.3345 (+0.84%) | 40.1431 | 40.1431 | 59 |
| SMDX | 26.803▲ | +0.354 (+1.34%) | 26.803 | 26.803 | 100 |
| SMFG | 25.92▲ | +1.03 (+4.14%) | 26.025 | 25.57 | 1,278,767 |
| SMG | 68.53▼ | -0.77 (-1.11%) | 69.44 | 68.12 | 595,817 |
| SMHI | 7.72▼ | -0.01 (-0.13%) | 7.80 | 7.635 | 75,277 |
| SMIG | 33.27▲ | +0.1207 (+0.36%) | 33.33 | 33.08 | 112,957 |
| SMJF | 5.38▲ | +0.22 (+4.26%) | 5.389 | 5.08 | 1,230,666 |
| SMLF | 86.95▲ | +1.05 (+1.22%) | 86.9525 | 86.19 | 81,019 |
| SMLL | 21.2303▼ | -0.1741 (-0.81%) | 21.38 | 21.19 | 520 |