Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 27.7566▲ | +0.169 (+0.61%) | 27.7566 | 27.7566 | 72 |
| QPX | 43.518▲ | +0.008 (+0.02%) | 43.518 | 43.47 | 600 |
| QQA | 52.98▲ | +0.39 (+0.74%) | 53.06 | 52.34 | 92,562 |
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQH | 76.59▲ | +0.69 (+0.91%) | 76.72 | 75.27 | 7,700 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQMG | 41.6505▲ | +0.3075 (+0.74%) | 41.70 | 41.17 | 13,929 |
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQA | 48.087▲ | +0.268 (+0.56%) | 48.13 | 47.82 | 3,900 |
| QQQE | 101.86▲ | +0.58 (+0.57%) | 102.14 | 101.02 | 84,071 |
| QQQG | 23.8948▲ | +0.1539 (+0.65%) | 23.8948 | 23.8948 | 99 |
| QQQJ | 35.68▼ | -0.05 (-0.14%) | 35.87 | 35.4529 | 66,359 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQQS | 34.4209▼ | -0.6281 (-1.79%) | 34.83 | 34.301 | 2,706 |
| QQQU | 57.68▲ | +1.08 (+1.91%) | 57.7788 | 55.94 | 56,016 |
| QQUP | 56.5391▲ | +0.6511 (+1.17%) | 56.575 | 54.9314 | 15,311 |
| QQWZ | 24.75▲ | +0.052 (+0.21%) | 24.79 | 24.75 | 379 |
| QRFT | 60.6832▲ | +0.2952 (+0.49%) | 60.69 | 60.6832 | 300 |
| QS | 15.36▼ | -0.10 (-0.65%) | 15.975 | 14.915 | 29,748,855 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| QSIX | 37.1956▲ | +0.2281 (+0.62%) | 37.1956 | 36.82 | 2,577 |
| QSR | 67.38▼ | -0.04 (-0.06%) | 67.565 | 66.73 | 2,525,769 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTOP | 31.31▲ | +0.22 (+0.71%) | 31.40 | 30.89 | 173,042 |
| QTR | 35.7768▲ | +0.1888 (+0.53%) | 35.7768 | 35.64 | 499 |
| QTRX | 5.86▼ | -0.09 (-1.51%) | 6.10 | 5.81 | 373,082 |
| QTTB | 3.17▼ | -0.43 (-11.94%) | 3.5016 | 3.10 | 311,882 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QUIK | 6.70▼ | -0.50 (-6.94%) | 7.27 | 6.61 | 459,709 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QVCGA | 13.74▼ | -0.72 (-4.98%) | 14.60 | 13.50 | 46,684 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAAQ | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.38 | 45,674 |
| RAAX | 35.04▼ | -0.249 (-0.71%) | 35.505 | 34.74 | 32,900 |
| RADX | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 0 |
| RAFE | 40.6058▲ | +0.2518 (+0.62%) | 40.64 | 40.23 | 6,333 |
| RAIL | 9.41▼ | -0.52 (-5.24%) | 10.08 | 9.39 | 157,105 |
| RAIN | 4.97▼ | -0.04 (-0.80%) | 5.44 | 4.68 | 23,500 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAPT | 29.34▲ | +0.41 (+1.42%) | 29.50 | 27.75 | 100,700 |
| RARE | 32.635▼ | -1.335 (-3.93%) | 34.22 | 32.39 | 1,238,730 |
| RAYA | 5.65▲ | +0.365 (+6.91%) | 5.76 | 5.3525 | 54,628 |
| RAYC | 18.01▼ | -0.215 (-1.18%) | 18.01 | 17.97 | 2,400 |
| RAYE | 29.06▲ | +0.025 (+0.09%) | 29.06 | 28.50 | 400 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RCAT | 11.74▼ | -1.12 (-8.71%) | 12.55 | 11.38 | 11,042,100 |
| RCUS | 16.47▼ | -0.13 (-0.78%) | 17.19 | 16.04 | 1,107,100 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |
| RDGT | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.506 | 15,853 |
| RDNT | 76.93▼ | -0.46 (-0.59%) | 78.00 | 76.39 | 443,184 |
| RDVT | 51.34▼ | -1.91 (-3.59%) | 53.90 | 50.92 | 163,969 |
| RDZN | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 375,200 |
| REAL | 10.26▼ | -0.135 (-1.30%) | 10.3999 | 10.06 | 1,846,690 |
| RECS | 39.98▲ | +0.24 (+0.60%) | 40.095 | 39.64 | 662,400 |
| REE | 1.28▼ | -0.12 (-8.57%) | 1.49 | 1.2206 | 901,124 |
| REFR | 1.64▲ | +0.025 (+1.55%) | 1.80 | 1.60 | 34,794 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |
| REMG | 28.94▲ | +0.02 (+0.07%) | 28.97 | 28.77 | 7,428 |
| REMX | 71.47▼ | -1.38 (-1.89%) | 72.13 | 70.45 | 1,796,300 |
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| REZI | 40.67▼ | -0.74 (-1.79%) | 41.57 | 40.49 | 920,707 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFEU | 72.3729▲ | +0.3542 (+0.49%) | 72.3729 | 72.3729 | 1 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFIL | 7.73▼ | -0.46 (-5.62%) | 8.308 | 7.72 | 100,708 |
| RFLR | 28.0005▼ | -0.1253 (-0.45%) | 28.15 | 27.95 | 6,185 |
| RFM | 14.28▼ | -0.20 (-1.38%) | 14.37 | 14.23 | 40,200 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGEF | 29.6494▲ | +0.1602 (+0.54%) | 29.6494 | 29.45 | 495 |
| RGEN | 152.60▼ | -1.95 (-1.26%) | 156.31 | 152.54 | 1,068,960 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGLO | 28.5557▲ | +0.1957 (+0.69%) | 28.61 | 28.24 | 15,350 |
| RGNX | 11.73▼ | -0.61 (-4.94%) | 12.315 | 11.50 | 392,966 |
| RGR | 44.66▼ | -1.28 (-2.79%) | 45.91 | 44.4125 | 162,882 |
| RGS | 30.29▼ | -0.16 (-0.53%) | 30.30 | 29.33 | 4,400 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RHLD | 79.83▲ | +0.38 (+0.48%) | 80.10 | 76.83 | 82,525 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RIFR | 26.335▲ | +0.104 (+0.40%) | 26.335 | 26.2987 | 1,158 |
| RING | 66.94▼ | -5.22 (-7.23%) | 70.50 | 65.80 | 1,182,670 |
| RIO | 68.02▼ | -0.73 (-1.06%) | 68.50 | 67.39 | 2,908,200 |
| RIOT | 20.03▲ | +0.48 (+2.46%) | 20.29 | 18.50 | 22,530,500 |
| RIOX | 35.06▲ | +1.82 (+5.48%) | 35.93 | 29.8022 | 503,853 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |