Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYB | 50.99▼ | -0.55 (-1.07%) | 52.06 | 50.58 | 4,423,800 |
| LYG | 5.59▲ | +0.06 (+1.08%) | 5.61 | 5.522 | 7,248,418 |
| LYTS | 22.14▼ | -1.11 (-4.77%) | 23.31 | 21.76 | 266,010 |
| LZB | 38.10▼ | -0.71 (-1.83%) | 38.61 | 37.73 | 452,100 |
| LZM | 5.96▲ | +0.15 (+2.58%) | 6.0599 | 5.82 | 437,075 |
| MAA | 135.79▲ | +1.13 (+0.84%) | 135.90 | 134.07 | 397,909 |
| MAAS | 5.79▲ | +0.18 (+3.21%) | 6.95 | 5.71 | 423,296 |
| MAC | 18.35▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 1,362,326 |
| MACI | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 55,628 |
| MADE | 33.88▼ | -0.39 (-1.14%) | 34.30 | 33.79 | 12,311 |
| MAGN | 14.06 | +0.00 (+0.00%) | 14.23 | 13.85 | 229,035 |
| MAIA | 2.56▲ | +0.16 (+6.67%) | 2.7799 | 2.26 | 1,559,297 |
| MAIN | 64.05▼ | -0.12 (-0.19%) | 64.50 | 63.8213 | 396,618 |
| MAKX | 55.9397▼ | -1.205 (-2.11%) | 55.9397 | 55.9397 | 113 |
| MAMA | 14.76▼ | -0.14 (-0.94%) | 15.1323 | 14.36 | 430,210 |
| MAN | 30.60▼ | -0.75 (-2.39%) | 31.52 | 30.505 | 857,028 |
| MANU | 17.17▲ | +0.57 (+3.43%) | 17.24 | 16.57 | 265,139 |
| MAR | 319.70▼ | -1.97 (-0.61%) | 320.7375 | 316.69 | 1,368,537 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MAS | 68.73▼ | -1.17 (-1.67%) | 69.945 | 68.38 | 1,590,477 |
| MAT | 20.67▼ | -0.21 (-1.01%) | 21.01 | 20.46 | 2,659,220 |
| MATW | 26.49▼ | -1.48 (-5.29%) | 28.04 | 26.25 | 492,667 |
| MATX | 158.94▼ | -1.36 (-0.85%) | 162.225 | 157.46 | 389,515 |
| MAVF | 125.46▼ | -0.417 (-0.33%) | 125.46 | 125.46 | 200 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MBBC | 12.65▲ | +0.231 (+1.86%) | 12.65 | 12.50 | 4,800 |
| MBC | 12.57▼ | -0.50 (-3.83%) | 13.12 | 12.485 | 1,323,985 |
| MBIN | 34.86▼ | -1.55 (-4.26%) | 36.13 | 34.665 | 121,207 |
| MBOX | 36.6896▼ | -0.1624 (-0.44%) | 36.78 | 36.66 | 4,871 |
| MBRX | 4.68▼ | -0.09 (-1.89%) | 4.9008 | 4.60 | 95,670 |
| MBUU | 32.79▼ | -1.25 (-3.67%) | 34.005 | 32.77 | 160,699 |
| MBWM | 51.12▼ | -2.19 (-4.11%) | 53.20 | 50.802 | 134,340 |
| MBX | 37.85▼ | -4.54 (-10.71%) | 42.56 | 37.02 | 860,369 |
| MC | 73.64▼ | -3.27 (-4.25%) | 76.145 | 72.79 | 563,273 |
| MCB | 89.82▼ | -5.13 (-5.40%) | 95.95 | 89.20 | 160,467 |
| MCBS | 27.30▼ | -1.32 (-4.61%) | 28.35 | 27.23 | 84,051 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MCFT | 21.58▼ | -0.96 (-4.26%) | 22.55 | 21.48 | 77,236 |
| MCH | 29.415▼ | -0.102 (-0.35%) | 29.415 | 29.394 | 1,654 |
| MCHP | 74.71▼ | -0.76 (-1.01%) | 75.94 | 73.41 | 7,546,291 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MCHX | 1.7258▲ | +0.0058 (+0.34%) | 1.75 | 1.685 | 18,000 |
| MCO | 524.04▼ | -6.20 (-1.17%) | 531.9475 | 521.225 | 590,815 |
| MCRP | 2.88▲ | +0.29 (+11.20%) | 3.01 | 2.47 | 540,490 |
| MCW | 5.86▼ | -0.14 (-2.33%) | 6.02 | 5.83 | 1,426,016 |
| MDIV | 16.0959▼ | -0.0327 (-0.20%) | 16.19 | 16.08 | 94,611 |
| MDU | 20.20▼ | -0.47 (-2.27%) | 20.74 | 20.02 | 2,730,156 |
| MDY | 636.15▼ | -6.46 (-1.01%) | 642.26 | 633.94 | 643,775 |
| MDYG | 98.03▼ | -0.99 (-1.00%) | 98.87 | 97.6612 | 69,046 |
| MDYV | 88.92▼ | -0.87 (-0.97%) | 89.67 | 88.5901 | 56,637 |
| MEC | 18.39▼ | -0.30 (-1.61%) | 18.71 | 18.10 | 119,539 |
| MED | 12.05▲ | +0.35 (+2.99%) | 12.10 | 11.61 | 169,394 |
| MEDP | 588.05▼ | -18.22 (-3.01%) | 604.245 | 579.029 | 301,649 |
| MEI | 7.38▼ | -0.20 (-2.64%) | 7.555 | 7.24 | 405,911 |
| MEM | 38.646▲ | +0.21 (+0.55%) | 38.66 | 38.31 | 3,900 |
| MEME | 7.83▼ | -0.14 (-1.76%) | 8.02 | 7.70 | 180,845 |
| MEMX | 40.7061▲ | +0.3237 (+0.80%) | 40.7938 | 40.43 | 9,074 |
| MEOH | 49.00▲ | +1.00 (+2.08%) | 49.14 | 47.87 | 469,841 |
| MERC | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 347,002 |
| METC | 27.72▲ | +2.22 (+8.71%) | 28.38 | 25.20 | 7,335,403 |
| METL | 32.32▲ | +0.81 (+2.57%) | 32.63 | 31.51 | 151,873 |
| MEXX | 32.70▲ | +0.41 (+1.27%) | 32.70 | 31.5908 | 30,829 |
| MFA | 10.00▲ | +0.05 (+0.50%) | 10.06 | 9.8786 | 926,445 |
| MFC | 36.95▲ | +0.20 (+0.54%) | 36.98 | 36.31 | 882,629 |
| MFDX | 40.22▲ | +0.22 (+0.55%) | 40.34 | 39.945 | 57,700 |
| MFEM | 25.443▲ | +0.193 (+0.76%) | 25.452 | 25.15 | 12,500 |
| MFG | 8.47▲ | +0.10 (+1.19%) | 8.4855 | 8.3945 | 2,522,145 |
| MFSI | 31.16▲ | +0.16 (+0.52%) | 31.18 | 30.84 | 246,863 |
| MFSM | 25.1697▲ | +0.0197 (+0.08%) | 25.18 | 25.1697 | 1,252 |
| MFSV | 27.22▼ | -0.12 (-0.44%) | 27.34 | 27.09 | 123,667 |
| MFUS | 58.41▼ | -0.34 (-0.58%) | 58.46 | 58.31 | 4,500 |
| MG | 14.15▼ | -0.24 (-1.67%) | 14.39 | 14.00 | 159,200 |
| MGA | 53.23▼ | -0.18 (-0.34%) | 53.87 | 53.03 | 1,414,400 |
| MGIC | 26.97▲ | +0.32 (+1.20%) | 26.97 | 26.60 | 13,453 |
| MGMT | 48.109▼ | -0.8659 (-1.77%) | 48.853 | 48.03 | 2,400 |
| MGNR | 51.02▲ | +0.92 (+1.84%) | 51.22 | 50.26 | 86,800 |
| MGNX | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.695 | 1,110,084 |
| MGRC | 113.80▼ | -2.35 (-2.02%) | 116.365 | 113.76 | 111,934 |
| MGV | 146.23▼ | -0.86 (-0.58%) | 146.57 | 145.68 | 190,241 |
| MGYR | 17.705▲ | +0.075 (+0.43%) | 17.705 | 17.705 | 1 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.71 | 128,600 |
| MHK | 120.61▼ | -4.64 (-3.70%) | 125.205 | 120.01 | 614,987 |
| MHO | 133.45▼ | -2.30 (-1.69%) | 135.66 | 132.0401 | 157,948 |
| MI | 4.1575▲ | +0.0475 (+1.16%) | 4.1575 | 3.94 | 2,177 |
| MIDD | 146.37▼ | -3.35 (-2.24%) | 149.94 | 144.36 | 993,934 |
| MIDE | 34.5233▼ | -0.3984 (-1.14%) | 34.5233 | 34.5233 | 28 |
| MIDU | 58.91▼ | -1.88 (-3.09%) | 60.60 | 58.4217 | 24,708 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MINV | 38.235▼ | -0.136 (-0.35%) | 38.38 | 37.47 | 11,000 |
| MIR | 25.51▼ | -1.18 (-4.42%) | 26.46 | 25.26 | 1,367,338 |
| MIRM | 94.29▼ | -1.74 (-1.81%) | 96.84 | 93.185 | 802,718 |
| MISL | 49.57▼ | -0.53 (-1.06%) | 50.24 | 49.42 | 5,992,300 |
| MITK | 10.64▲ | +0.31 (+3.00%) | 10.71 | 10.31 | 677,971 |
| MITT | 8.85▼ | -0.09 (-1.01%) | 9.05 | 8.76 | 126,100 |
| MIY | 12.09▼ | -0.05 (-0.41%) | 12.18 | 11.97 | 68,700 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MKSI | 217.06▼ | -5.94 (-2.66%) | 223.00 | 214.08 | 1,317,822 |
| MKZR | 4.63▲ | +0.14 (+3.12%) | 4.63 | 4.36 | 11,500 |
| MLAB | 82.66▼ | -3.77 (-4.36%) | 85.63 | 81.77 | 51,419 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |