Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 46.4401▼ | -0.0102 (-0.02%) | 46.505 | 46.3574 | 15,214 |
| JXI | 75.70▲ | +0.0899 (+0.12%) | 75.70 | 75.47 | 6,524 |
| JXN | 98.54▲ | +0.83 (+0.85%) | 99.00 | 97.16 | 638,452 |
| K | 79.81▼ | -0.15 (-0.19%) | 79.94 | 79.80 | 2,294,487 |
| KALA | 9.31▲ | +0.53 (+6.04%) | 9.39 | 8.50 | 120,405 |
| KAPA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.12 | 436,100 |
| KAR | 29.12▲ | +0.09 (+0.31%) | 29.35 | 28.93 | 378,100 |
| KARS | 26.85▲ | +0.01 (+0.04%) | 27.02 | 26.792 | 42,252 |
| KAVL | 0.972▲ | +0.1326 (+15.80%) | 0.9728 | 0.8421 | 162,765 |
| KBA | 28.35▲ | +0.03 (+0.11%) | 28.3792 | 28.27 | 76,916 |
| KBAB | 17.993▼ | -0.0709 (-0.39%) | 18.32 | 17.938 | 2,800 |
| KBE | 60.90▲ | +0.58 (+0.96%) | 61.125 | 60.15 | 1,711,260 |
| KBH | 63.16▼ | -0.59 (-0.93%) | 63.98 | 63.05 | 1,388,700 |
| KBR | 51.19▲ | +0.20 (+0.39%) | 51.67 | 50.88 | 1,193,987 |
| KBUF | 32.5135▼ | -0.0442 (-0.14%) | 32.5135 | 32.5135 | 47 |
| KBWB | 77.02▲ | +0.97 (+1.28%) | 77.06 | 75.775 | 1,936,758 |
| KBWR | 62.81▲ | +0.5793 (+0.93%) | 63.0439 | 62.7238 | 1,999 |
| KCAI | 35.338▲ | +0.194 (+0.55%) | 35.338 | 35.338 | 100 |
| KCCA | 15.92▲ | +0.14 (+0.89%) | 15.935 | 15.77 | 19,768 |
| KCE | 156.68▲ | +1.46 (+0.94%) | 156.68 | 155.22 | 22,081 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KE | 28.71▲ | +0.06 (+0.21%) | 28.9877 | 28.54 | 184,106 |
| KEAT | 28.7473▲ | +0.0332 (+0.12%) | 28.7473 | 28.71 | 457 |
| KELYA | 14.17▼ | -0.16 (-1.12%) | 14.39 | 14.1059 | 346,824 |
| KEMQ | 23.7538▲ | +0.0576 (+0.24%) | 23.94 | 23.7538 | 6,896 |
| KEMX | 32.743▼ | -0.185 (-0.56%) | 32.82 | 32.73 | 900 |
| KEN | 45.22▼ | -0.11 (-0.24%) | 45.26 | 44.995 | 12,321 |
| KEQU | 56.03▼ | -0.36 (-0.64%) | 57.00 | 55.9901 | 3,764 |
| KEY | 19.30▲ | +0.28 (+1.47%) | 19.31 | 18.95 | 26,738,310 |
| KFFB | 3.42▲ | +0.01 (+0.29%) | 3.42 | 3.42 | 4 |
| KFY | 74.74▼ | -1.48 (-1.94%) | 76.47 | 74.65 | 323,600 |
| KG | 28.40▲ | +1.06 (+3.88%) | 28.81 | 26.9001 | 31,576 |
| KGC | 20.23▲ | +0.51 (+2.59%) | 20.26 | 19.77 | 13,996,600 |
| KGRN | 29.27▲ | +0.19 (+0.65%) | 29.74 | 29.205 | 99,598 |
| KGS | 34.74▲ | +0.40 (+1.16%) | 35.09 | 34.04 | 1,686,143 |
| KHC | 27.70▲ | +0.01 (+0.04%) | 27.74 | 27.32 | 17,354,879 |
| KHYB | 24.41▲ | +0.031 (+0.13%) | 24.42 | 24.39 | 2,600 |
| KLG | 23.00▲ | +0.02 (+0.09%) | 23.02 | 22.98 | 762,355 |
| KLIC | 37.60▲ | +0.19 (+0.51%) | 37.94 | 37.23 | 480,020 |
| KLIP | 33.18▲ | +0.01 (+0.03%) | 33.235 | 33.15 | 22,700 |
| KLMN | 26.493▲ | +0.089 (+0.34%) | 26.493 | 26.42 | 7,000 |
| KLMT | 29.468▲ | +0.035 (+0.12%) | 29.468 | 29.39 | 300 |
| KN | 21.45▲ | +0.10 (+0.47%) | 21.63 | 21.33 | 537,700 |
| KNCT | 118.1191▲ | +0.3493 (+0.30%) | 118.50 | 118.1191 | 857 |
| KNDI | 1.49▼ | -0.06 (-3.87%) | 1.58 | 1.47 | 210,640 |
| KNF | 90.15▼ | -0.80 (-0.88%) | 91.615 | 89.91 | 517,511 |
| KNGZ | 35.325▼ | -0.069 (-0.19%) | 35.44 | 35.2762 | 5,941 |
| KNO | 50.445▲ | +0.046 (+0.09%) | 50.445 | 50.445 | 100 |
| KNRG | 25.745▼ | -0.16 (-0.62%) | 25.77 | 25.68 | 7,981 |
| KNSA | 33.57▲ | +0.53 (+1.60%) | 33.64 | 32.89 | 584,624 |
| KOD | 9.68▲ | +0.21 (+2.22%) | 9.74 | 9.10 | 397,970 |
| KOKU | 113.426▲ | +0.1267 (+0.11%) | 113.426 | 113.426 | 7 |
| KOLD | 39.57▼ | -0.18 (-0.45%) | 41.10 | 39.53 | 2,002,296 |
| KOMP | 58.43▲ | +0.41 (+0.71%) | 58.6099 | 58.04 | 55,463 |
| KONG | 30.272▼ | -0.079 (-0.26%) | 30.272 | 30.23 | 1,200 |
| KOOL | 12.3117▼ | -0.0028 (-0.02%) | 12.342 | 12.279 | 2,165 |
| KORP | 47.14▼ | -0.0183 (-0.04%) | 47.17 | 47.065 | 64,800 |
| KOSS | 6.51▲ | +0.15 (+2.36%) | 6.85 | 6.0601 | 153,250 |
| KPDD | 23.74▼ | -1.70 (-6.68%) | 27.01 | 23.366 | 148,800 |
| KPLT | 14.67▼ | -0.97 (-6.20%) | 16.27 | 14.52 | 33,500 |
| KPRO | 29.5188▲ | +0.0688 (+0.23%) | 29.5188 | 29.5188 | 0 |
| KPTI | 7.46▲ | +1.15 (+18.23%) | 7.50 | 6.2101 | 178,620 |
| KQQQ | 28.404▲ | +0.101 (+0.36%) | 28.404 | 28.21 | 10,400 |
| KRBN | 30.90▲ | +0.18 (+0.59%) | 30.95 | 30.67 | 21,900 |
| KRC | 40.51▲ | +0.03 (+0.07%) | 40.97 | 40.25 | 1,614,200 |
| KRE | 65.23▲ | +0.74 (+1.15%) | 65.53 | 64.30 | 15,811,928 |
| KRMA | 42.1978▲ | +0.0396 (+0.09%) | 42.1978 | 42.08 | 4,421 |
| KRMD | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.17 | 45,564 |
| KRMN | 54.69▲ | +1.65 (+3.11%) | 55.23 | 53.00 | 1,568,600 |
| KRRO | 20.26▲ | +0.19 (+0.95%) | 20.73 | 19.60 | 100,914 |
| KRYS | 146.88▲ | +0.11 (+0.07%) | 147.22 | 143.09 | 278,100 |
| KSPI | 91.33▼ | -1.19 (-1.29%) | 93.215 | 91.33 | 482,681 |
| KSPY | 27.55▲ | +0.005 (+0.02%) | 27.58 | 27.495 | 5,800 |
| KSS | 13.04▼ | -0.91 (-6.52%) | 14.1703 | 12.16 | 14,894,650 |
| KSTR | 17.43▼ | -0.10 (-0.57%) | 17.60 | 17.43 | 88,700 |
| KTB | 76.62▲ | +0.29 (+0.38%) | 77.49 | 75.91 | 471,400 |
| KTEC | 17.57▲ | +0.26 (+1.50%) | 17.60 | 17.435 | 29,800 |
| KTOS | 68.05▲ | +1.15 (+1.72%) | 69.91 | 67.00 | 2,958,439 |
| KURA | 7.58▼ | -0.07 (-0.92%) | 7.65 | 7.4728 | 1,049,148 |
| KURE | 20.57▼ | -0.11 (-0.53%) | 21.30 | 20.48 | 420,765 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| KVHI | 5.74▲ | +0.20 (+3.61%) | 5.745 | 5.50 | 68,003 |
| KVLE | 27.138▲ | +0.098 (+0.36%) | 27.138 | 27.07 | 1,800 |
| KW | 8.45▲ | +0.02 (+0.24%) | 8.585 | 8.435 | 676,250 |
| KWEB | 38.52▲ | +0.01 (+0.03%) | 38.97 | 38.40 | 14,969,500 |
| KWR | 143.91▼ | -0.92 (-0.64%) | 148.80 | 142.97 | 252,900 |
| KXI | 65.49▼ | -0.20 (-0.30%) | 65.62 | 65.35 | 87,385 |
| L | 95.90▲ | +0.25 (+0.26%) | 95.90 | 95.11 | 1,637,600 |
| LABU | 69.33▲ | +2.31 (+3.45%) | 69.56 | 66.9998 | 883,115 |
| LADR | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.40 | 795,800 |
| LAKE | 15.47▲ | +0.12 (+0.78%) | 15.56 | 15.32 | 50,306 |
| LALT | 22.0119▼ | -0.0286 (-0.13%) | 22.0546 | 21.9742 | 134 |
| LAR | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.19 | 1,005,000 |
| LASR | 29.10▲ | +0.52 (+1.82%) | 29.56 | 28.4239 | 1,747,229 |
| LAUR | 27.16▲ | +0.28 (+1.04%) | 27.225 | 26.77 | 907,037 |
| LAW | 5.14▲ | +0.03 (+0.59%) | 5.30 | 5.06 | 90,800 |
| LAYS | 42.427▲ | +1.2179 (+2.96%) | 42.59 | 41.92 | 6,100 |
| LAZ | 57.44▲ | +0.68 (+1.20%) | 57.60 | 56.495 | 1,003,010 |
| LBAY | 25.476▼ | -0.16 (-0.62%) | 25.476 | 25.43 | 4,400 |
| LBTYA | 11.67▲ | +0.04 (+0.34%) | 11.795 | 11.60 | 1,784,883 |