Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 11.61▼ | -0.21 (-1.78%) | 11.9191 | 11.605 | 8,416,383 |
| PSMT | 158.78▼ | -0.42 (-0.26%) | 160.59 | 157.91 | 137,672 |
| PSO | 14.65▼ | -0.01 (-0.07%) | 14.855 | 14.65 | 1,323,267 |
| PSR | 99.66▼ | -1.82 (-1.79%) | 100.31 | 99.66 | 8,080 |
| PST | 22.44▲ | +0.19 (+0.85%) | 22.44 | 22.30 | 12,851 |
| PSTL | 21.40▲ | +0.13 (+0.61%) | 21.60 | 21.245 | 192,968 |
| PSTP | 35.7497▼ | -0.1403 (-0.39%) | 35.92 | 35.7497 | 4,164 |
| PSTV | 7.14▼ | -0.16 (-2.19%) | 7.60 | 6.90 | 347,948 |
| PTF | 107.9203▲ | +0.3003 (+0.28%) | 110.00 | 107.64 | 132,248 |
| PTGX | 105.89▲ | +0.42 (+0.40%) | 106.45 | 103.64 | 484,809 |
| PTH | 53.2886▼ | -0.2395 (-0.45%) | 53.2886 | 53.22 | 1,706 |
| PTIN | 34.412▼ | -0.7041 (-2.01%) | 34.94 | 34.41 | 16,260 |
| PTL | 272.869▼ | -1.136 (-0.41%) | 275.51 | 272.60 | 18,534 |
| PTLE | 6.615▲ | +0.235 (+3.68%) | 6.615 | 6.30 | 6,406 |
| PTON | 5.00▼ | -0.18 (-3.47%) | 5.26 | 4.89 | 10,435,512 |
| PTRN | 13.56▼ | -0.22 (-1.60%) | 14.1799 | 13.50 | 688,035 |
| PUBM | 9.47▼ | -0.42 (-4.25%) | 9.95 | 9.435 | 454,235 |
| PUK | 30.51▼ | -0.17 (-0.55%) | 30.795 | 30.44 | 720,661 |
| PUMP | 15.08▲ | +1.18 (+8.49%) | 15.105 | 14.13 | 4,446,329 |
| PURR | 5.64▼ | -0.53 (-8.59%) | 6.32 | 5.54 | 5,496,291 |
| PVAL | 48.91▼ | -0.21 (-0.43%) | 49.335 | 48.84 | 2,160,702 |
| PVH | 98.81▲ | +0.43 (+0.44%) | 100.00 | 97.8141 | 767,646 |
| PVLA | 130.65▲ | +1.32 (+1.02%) | 133.5399 | 126.1005 | 231,606 |
| PWB | 142.94▼ | -0.92 (-0.64%) | 144.42 | 142.70 | 103,479 |
| PWER | 41.156▼ | -0.284 (-0.69%) | 41.156 | 41.156 | 300 |
| PWR | 605.89▲ | +0.92 (+0.15%) | 611.60 | 602.00 | 462,666 |
| PWRD | 107.78▼ | -1.59 (-1.45%) | 109.785 | 107.73 | 93,130 |
| PWV | 72.05▼ | -0.01 (-0.01%) | 72.545 | 72.005 | 65,409 |
| PXF | 72.81▼ | -1.38 (-1.86%) | 73.98 | 72.7321 | 41,297 |
| PXH | 28.23▼ | -0.42 (-1.47%) | 28.63 | 28.23 | 199,699 |
| PXJ | 41.98▲ | +0.39 (+0.94%) | 42.43 | 41.72 | 27,854 |
| PXS | 4.41▼ | -0.24 (-5.16%) | 4.60 | 4.40 | 41,940 |
| PYPL | 50.88▼ | -0.58 (-1.13%) | 52.29 | 50.755 | 13,428,524 |
| PYXS | 1.71▲ | +0.01 (+0.59%) | 1.725 | 1.636 | 207,949 |
| PYZ | 126.8491▼ | -0.6713 (-0.53%) | 128.8099 | 126.65 | 3,134 |
| PZT | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.40 | 21,248 |
| PZZA | 37.57▼ | -0.34 (-0.90%) | 38.57 | 37.39 | 710,032 |
| Q | 134.85▼ | -3.25 (-2.35%) | 138.99 | 133.805 | 1,050,477 |
| QABA | 61.6399▼ | -1.0452 (-1.67%) | 62.2499 | 61.6399 | 413 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QARP | 62.4875▼ | -0.289 (-0.46%) | 62.965 | 62.45 | 1,713 |
| QB | 44.42▼ | -0.06 (-0.13%) | 44.42 | 44.42 | 95 |
| QBUF | 30.19▼ | -0.05 (-0.17%) | 30.28 | 30.17 | 1,348,947 |
| QCLN | 54.89▲ | +0.31 (+0.57%) | 56.02 | 54.6701 | 226,695 |
| QCRH | 90.43▼ | -1.88 (-2.04%) | 92.38 | 90.32 | 77,493 |
| QDF | 84.43▼ | -0.689 (-0.81%) | 85.2291 | 84.41 | 18,287 |
| QEFA | 96.1625▼ | -1.9105 (-1.95%) | 97.595 | 96.1191 | 28,157 |
| QEMM | 75.28▼ | -0.9522 (-1.25%) | 76.87 | 75.28 | 1,900 |
| QGRO | 113.49▼ | -1.12 (-0.98%) | 115.2078 | 113.46 | 215,949 |
| QGRW | 60.30▼ | -0.31 (-0.51%) | 60.995 | 60.18 | 176,052 |
| QINT | 68.55▼ | -1.48 (-2.11%) | 69.7899 | 68.55 | 23,358 |
| QLD | 75.67▼ | -0.60 (-0.79%) | 77.032 | 75.18 | 6,229,984 |
| QLTY | 39.29▼ | -0.22 (-0.56%) | 39.75 | 39.245 | 278,932 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QMCO | 6.97▼ | -0.23 (-3.19%) | 7.3495 | 6.93 | 252,081 |
| QMOM | 75.4041▼ | -0.9659 (-1.26%) | 77.14 | 75.4041 | 21,849 |
| QNST | 13.08 | +0.00 (+0.00%) | 13.49 | 13.035 | 699,422 |
| QPUX | 28.55▼ | -3.44 (-10.75%) | 32.74 | 28.50 | 114,520 |
| QQA | 53.30▼ | -0.16 (-0.30%) | 53.9341 | 53.2181 | 123,210 |
| QQHG | 62.5528▼ | -0.191 (-0.30%) | 62.5528 | 62.5528 | 1 |
| QQMG | 44.344▼ | -0.151 (-0.34%) | 44.71 | 44.31 | 22,497 |
| QQQ | 644.33▼ | -2.46 (-0.38%) | 650.20 | 642.21 | 36,460,171 |
| QQQA | 61.2716▲ | +0.1732 (+0.28%) | 61.58 | 61.08 | 6,094 |
| QQQG | 25.8187▲ | +0.0577 (+0.22%) | 25.9899 | 25.8187 | 3,556 |
| QQQJ | 40.88▼ | -0.28 (-0.68%) | 41.545 | 40.775 | 214,436 |
| QQQM | 265.31▼ | -0.99 (-0.37%) | 267.62 | 264.43 | 3,178,939 |
| QQQP | 185.82▼ | -1.44 (-0.77%) | 185.82 | 185.82 | 277 |
| QQQS | 38.7391▼ | -0.6262 (-1.59%) | 39.60 | 38.7391 | 5,844 |
| QQQX | 29.29▼ | -0.19 (-0.64%) | 29.7398 | 29.25 | 67,058 |
| QQXL | 46.2447▼ | -0.4716 (-1.01%) | 46.81 | 46.2447 | 2,165 |
| QRFT | 64.4435▼ | -0.4471 (-0.69%) | 64.96 | 64.4435 | 645 |
| QSEA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 2,080 |
| QSML | 30.2679▼ | -0.1967 (-0.65%) | 30.75 | 30.24 | 2,916 |
| QSR | 78.69▼ | -0.22 (-0.28%) | 79.195 | 78.145 | 1,532,125 |
| QSU | 13.94▼ | -0.77 (-5.23%) | 15.44 | 13.74 | 68,597 |
| QTEC | 251.33▲ | +0.54 (+0.22%) | 254.525 | 250.64 | 244,459 |
| QTI | 6.97▼ | -0.03 (-0.43%) | 7.00 | 6.69 | 16,439 |
| QTOP | 33.7014▼ | -0.1686 (-0.50%) | 34.00 | 33.65 | 154,067 |
| QTUM | 128.03▼ | -0.61 (-0.47%) | 130.2899 | 127.652 | 610,661 |
| QUAD | 7.54▼ | -0.03 (-0.40%) | 7.75 | 7.43 | 110,373 |
| QUIK | 12.25▲ | +0.30 (+2.51%) | 12.74 | 11.91 | 166,299 |
| QUIZ | 28.2272▼ | -0.6428 (-2.23%) | 28.69 | 28.2272 | 48,451 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,233 |
| QVAL | 54.9203▼ | -0.3138 (-0.57%) | 55.85 | 54.9203 | 36,264 |
| QVML | 41.5217▼ | -0.2506 (-0.60%) | 41.6805 | 41.50 | 3,194 |
| QVMM | 34.1629▼ | -0.2249 (-0.65%) | 34.285 | 34.11 | 1,201 |
| QVMS | 31.7091▼ | -0.2236 (-0.70%) | 31.74 | 31.7091 | 1,035 |
| QWLD | 148.819▼ | -1.527 (-1.02%) | 148.819 | 148.819 | 400 |
| QXQ | 28.6766▼ | -0.1126 (-0.39%) | 28.82 | 28.6766 | 8,907 |
| QYLD | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.6128 | 6,372,527 |
| QYLG | 27.8084▼ | -0.1416 (-0.51%) | 28.00 | 27.80 | 27,582 |
| R | 230.98▲ | +0.91 (+0.40%) | 233.07 | 228.01 | 276,614 |
| RAA | 28.9673▼ | -0.1504 (-0.52%) | 29.16 | 28.95 | 39,657 |
| RAAX | 41.10▼ | -0.35 (-0.84%) | 41.46 | 41.0051 | 161,459 |
| RACE | 358.50▼ | -14.34 (-3.85%) | 368.90 | 358.15 | 476,856 |
| RANG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 212,162 |
| RAPP | 36.95▼ | -0.19 (-0.51%) | 37.13 | 35.71 | 428,484 |
| RARE | 24.10▼ | -0.96 (-3.83%) | 25.215 | 23.95 | 1,364,111 |
| RAUS | 27.4754▼ | -0.1683 (-0.61%) | 27.74 | 27.47 | 9,206 |
| RAYJ | 37.535▼ | -0.615 (-1.61%) | 38.04 | 37.535 | 12,342 |