Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 7.10▼ | -0.04 (-0.56%) | 7.27 | 7.08 | 2,191,731 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHIO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.075 | 86,539 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PI | 172.57▼ | -2.54 (-1.45%) | 177.52 | 169.05 | 294,087 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PILL | 20.99▲ | +0.12 (+0.57%) | 21.07 | 20.34 | 24,547 |
| PJFG | 117.9252▼ | -0.2558 (-0.22%) | 118.39 | 117.645 | 1,200 |
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |
| PK | 15.26▲ | +0.18 (+1.19%) | 15.33 | 14.96 | 3,165,234 |
| PKOH | 46.48▲ | +1.55 (+3.45%) | 46.58 | 44.855 | 54,438 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLBC | 63.24▲ | +0.57 (+0.91%) | 63.47 | 61.54 | 74,044 |
| PLG | 1.51▼ | -0.03 (-1.95%) | 1.52 | 1.48 | 987,512 |
| PLPC | 398.45▲ | +5.82 (+1.48%) | 406.4894 | 394.53 | 86,832 |
| PLSE | 53.24▼ | -1.47 (-2.69%) | 54.75 | 52.75 | 514,674 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTM | 17.46 | +0.00 (+0.00%) | 17.52 | 17.2871 | 93,480 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PLX | 2.67▲ | +0.05 (+1.91%) | 2.68 | 2.62 | 863,200 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PNNT | 3.74 | +0.00 (+0.00%) | 3.75 | 3.695 | 603,016 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNRG | 217.35▲ | +2.00 (+0.93%) | 217.515 | 209.04 | 74,727 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PPTA | 25.09▲ | +0.04 (+0.16%) | 25.355 | 24.30 | 945,205 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQNT | 23.7504▲ | +0.0104 (+0.04%) | 23.7504 | 23.7504 | 14 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PR | 23.36▼ | -0.38 (-1.60%) | 23.57 | 23.20 | 6,393,610 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRCT | 22.76▲ | +1.39 (+6.50%) | 22.835 | 20.89 | 1,274,521 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRGO | 14.92▲ | +0.65 (+4.56%) | 14.995 | 14.07 | 2,196,941 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PRHI | 8.05▲ | +0.50 (+6.62%) | 8.55 | 7.50 | 8,562 |
| PRLD | 5.46▲ | +0.21 (+4.00%) | 5.519 | 5.19 | 400,284 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRPO | 27.40▲ | +1.28 (+4.90%) | 27.90 | 24.48 | 114,537 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRTA | 9.82▲ | +0.22 (+2.29%) | 9.87 | 9.48 | 383,928 |
| PRTO | 28.1832▲ | +0.022 (+0.08%) | 28.1832 | 28.1832 | 8 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PRXV | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.3521 | 2,773 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSBD | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.30 | 60,588 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSIL | 24.86▲ | +0.26 (+1.06%) | 24.89 | 24.45 | 20,600 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PSP | 62.49▼ | -0.41 (-0.65%) | 63.138 | 62.12 | 33,993 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSQH | 5.49▲ | +0.10 (+1.86%) | 5.7099 | 5.22 | 11,578 |
| PSQO | 20.845▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 46,395 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PSX | 255.09▲ | +0.43 (+0.17%) | 256.9757 | 248.00 | 2,266,002 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTEN | 12.42▼ | -0.13 (-1.04%) | 12.485 | 12.225 | 6,582,213 |
| PTGX | 145.72▼ | -3.08 (-2.07%) | 147.99 | 144.01 | 500,973 |
| PTH | 61.1284▼ | -0.2357 (-0.38%) | 61.34 | 60.74 | 18,038 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,911 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PURR | 12.18▼ | -0.59 (-4.62%) | 12.545 | 11.40 | 27,087,971 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PVLA | 157.24▲ | +1.77 (+1.14%) | 157.45 | 152.95 | 162,218 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |