Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.58▼ | -0.15 (-3.17%) | 4.84 | 4.56 | 128,231 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| OMDA | 17.93▼ | -0.28 (-1.54%) | 18.6449 | 17.90 | 1,064,429 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| ONCO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9202 | 448,641 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| ONL | 2.82▼ | -0.10 (-3.42%) | 2.96 | 2.82 | 251,915 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| ONON | 37.08▼ | -0.39 (-1.04%) | 37.63 | 36.66 | 2,856,334 |
| OOMA | 17.13▼ | -0.16 (-0.93%) | 17.59 | 17.00 | 218,244 |
| OPHC | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.4401 | 12,391 |
| OPK | 1.44▼ | -0.02 (-1.37%) | 1.55 | 1.43 | 3,947,919 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPRA | 18.17▼ | -0.50 (-2.68%) | 18.70 | 17.97 | 320,772 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORN | 13.63▼ | -0.56 (-3.95%) | 14.225 | 13.48 | 304,043 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSG | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.36 | 409,662 |
| OSPN | 14.15▼ | -0.57 (-3.87%) | 14.68 | 14.07 | 545,160 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OSTX | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.715 | 593,278 |
| OSUR | 4.04▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 549,946 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTLK | 0.7767▼ | -0.0181 (-2.28%) | 0.8475 | 0.7324 | 11,945,800 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OUT | 31.20▼ | -0.15 (-0.48%) | 31.595 | 30.94 | 1,631,997 |
| OVBC | 48.15▼ | -0.06 (-0.12%) | 49.065 | 48.15 | 39,556 |
| OWL | 9.80▼ | -0.39 (-3.83%) | 10.1681 | 9.61 | 28,883,316 |
| OXM | 44.12▼ | -1.20 (-2.65%) | 44.91 | 43.48 | 214,796 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| OZK | 49.60▲ | +0.39 (+0.79%) | 49.845 | 48.93 | 1,199,523 |
| PABD | 67.7462▼ | -1.7522 (-2.52%) | 68.62 | 67.7462 | 16,454 |
| PABU | 77.0094▼ | -2.9701 (-3.71%) | 78.81 | 76.835 | 7,690 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 105 |
| PACK | 6.79▼ | -0.09 (-1.31%) | 6.88 | 6.635 | 324,008 |
| PACS | 37.01▼ | -0.46 (-1.23%) | 37.85 | 36.81 | 637,750 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PAGP | 24.46▼ | -0.33 (-1.33%) | 24.77 | 24.435 | 1,678,759 |
| PALC | 56.122▼ | -2.158 (-3.70%) | 56.6636 | 55.99 | 2,802 |
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PAMC | 53.476▼ | -1.414 (-2.58%) | 54.30 | 53.476 | 941 |
| PAMT | 13.77▲ | +0.39 (+2.91%) | 14.18 | 13.49 | 9,665 |
| PANG | 20.7974▼ | -1.0926 (-4.99%) | 21.99 | 20.59 | 88,879 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PARK | 18.96▲ | +0.32 (+1.72%) | 20.0299 | 17.62 | 24,787 |
| PASW | 0.161▼ | -0.017 (-9.55%) | 0.169 | 0.16 | 490,513 |
| PATH | 11.24▼ | -0.43 (-3.68%) | 11.94 | 11.045 | 35,458,331 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PAYO | 5.04▼ | -0.09 (-1.75%) | 5.16 | 4.93 | 3,233,555 |
| PAYS | 6.79▼ | -0.18 (-2.58%) | 7.145 | 6.71 | 537,781 |
| PAYX | 100.53▲ | +1.05 (+1.06%) | 101.33 | 99.69 | 2,359,044 |
| PBA | 48.82▼ | -0.43 (-0.87%) | 49.51 | 48.72 | 1,210,895 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBE | 83.4781▼ | -0.7019 (-0.83%) | 84.30 | 83.34 | 5,630 |
| PBEU | 30.3373▼ | -0.6902 (-2.22%) | 30.82 | 30.21 | 49,852 |
| PBFS | 16.20▲ | +0.06 (+0.37%) | 16.40 | 16.05 | 14,750 |
| PBHC | 13.865▼ | -0.2349 (-1.67%) | 13.9996 | 13.865 | 3,413 |
| PBI | 16.86▲ | +0.12 (+0.72%) | 17.128 | 16.776 | 2,727,497 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBT | 28.47▼ | -0.67 (-2.30%) | 29.80 | 28.00 | 117,124 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| PCB | 25.20▲ | +0.37 (+1.49%) | 25.43 | 24.85 | 36,438 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCGG | 10.8964▼ | -0.3436 (-3.06%) | 11.07 | 10.895 | 1,300 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCLG | 22.49▼ | -0.70 (-3.02%) | 22.87 | 22.48 | 8,724 |
| PCLN | 31.2369▼ | -1.6828 (-5.11%) | 31.2369 | 31.2369 | 22 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PCTY | 113.46▲ | +0.80 (+0.71%) | 115.68 | 112.0001 | 630,893 |
| PD | 9.25▼ | -0.25 (-2.63%) | 9.69 | 9.185 | 1,900,644 |
| PDEX | 65.21▼ | -1.79 (-2.67%) | 67.775 | 65.21 | 67,026 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDLB | 19.00▲ | +0.20 (+1.06%) | 19.14 | 18.28 | 125,537 |
| PDM | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.82 | 838,725 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |