Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONFO | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.11 | 179,890 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| OOMA | 23.20▼ | -0.18 (-0.77%) | 23.81 | 22.4812 | 662,883 |
| OPCH | 24.21▼ | -0.25 (-1.02%) | 24.40 | 24.10 | 1,150,003 |
| OPHC | 8.98▲ | +0.01 (+0.11%) | 9.08 | 8.65 | 62,400 |
| OPK | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.57 | 2,350,122 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| OPRT | 7.87▲ | +0.46 (+6.21%) | 7.87 | 7.398 | 463,596 |
| OPRX | 7.87▼ | -0.10 (-1.25%) | 7.90 | 7.66 | 82,200 |
| OPY | 122.89▼ | -1.85 (-1.48%) | 123.60 | 119.4101 | 92,417 |
| OR | 37.31▼ | -0.37 (-0.98%) | 37.74 | 36.605 | 688,772 |
| ORBS | 0.9036▼ | -0.0662 (-6.83%) | 0.9636 | 0.89 | 12,316,083 |
| ORIC | 12.86▲ | +0.12 (+0.94%) | 12.99 | 12.51 | 991,453 |
| ORIO | 0.98▼ | -0.0094 (-0.95%) | 1.06 | 0.9597 | 48,392 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORMP | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.86 | 226,873 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSPN | 16.70▼ | -0.055 (-0.33%) | 16.71 | 16.27 | 269,978 |
| OTF | 11.38▼ | -0.05 (-0.44%) | 11.505 | 11.27 | 2,488,696 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OTGL | 11.0718▼ | -0.0708 (-0.64%) | 11.0718 | 11.0718 | 7 |
| OTLY | 14.08▼ | -0.25 (-1.74%) | 14.42 | 14.02 | 31,369 |
| OUNZ | 42.62▼ | -0.39 (-0.91%) | 42.73 | 42.34 | 614,692 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OVID | 2.80▲ | +0.02 (+0.72%) | 2.825 | 2.71 | 1,066,037 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OWL | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.54 | 26,837,322 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| P | 99.51▲ | +1.36 (+1.39%) | 99.61 | 96.67 | 1,918,361 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALL | 25.31▼ | -0.50 (-1.94%) | 25.44 | 25.08 | 736,500 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PANL | 8.55▲ | +0.26 (+3.14%) | 8.64 | 8.35 | 408,706 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PAR | 19.77▲ | +0.87 (+4.60%) | 19.79 | 18.50 | 815,800 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PARR | 81.32▼ | -0.66 (-0.81%) | 82.74 | 78.3233 | 579,456 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAY | 36.19▼ | -0.58 (-1.58%) | 36.67 | 35.75 | 895,601 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYS | 13.45▲ | +0.49 (+3.78%) | 13.48 | 12.5527 | 930,566 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBF | 74.34▼ | -0.99 (-1.31%) | 75.2091 | 72.24 | 1,855,092 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBH | 52.26▼ | -0.30 (-0.57%) | 52.58 | 51.80 | 342,916 |
| PBM | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.325 | 27,766 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBPH | 29.0078▼ | -0.3798 (-1.29%) | 29.15 | 28.94 | 83,783 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBYI | 9.55▲ | +0.14 (+1.49%) | 9.6374 | 9.305 | 185,908 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCLA | 6.32▼ | -0.22 (-3.36%) | 6.62 | 6.00 | 38,827 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.24 | 11.12 | 56,448 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PEPG | 3.11▼ | -0.07 (-2.20%) | 3.1949 | 3.10 | 200,799 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 190,096 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFLT | 7.39▼ | -0.04 (-0.54%) | 7.455 | 7.3701 | 509,178 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PGAC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.71 | 5,039 |