Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.93 | 5,124 |
| PFBC | 94.04▼ | -1.91 (-1.99%) | 96.00 | 94.04 | 139,823 |
| PFDE | 25.8512▼ | -0.1223 (-0.47%) | 26.065 | 25.8512 | 37,052 |
| PFG | 95.73▼ | -0.46 (-0.48%) | 97.45 | 95.42 | 1,756,419 |
| PFI | 58.2186▼ | -0.6088 (-1.03%) | 58.28 | 58.2186 | 328 |
| PFIS | 56.92▼ | -1.30 (-2.23%) | 58.425 | 56.92 | 112,248 |
| PFS | 22.37▼ | -0.47 (-2.06%) | 22.92 | 22.27 | 930,291 |
| PFUT | 25.2486▼ | -0.2961 (-1.16%) | 25.38 | 25.22 | 14,700 |
| PGAC | 10.50▼ | -0.004 (-0.04%) | 10.50 | 10.50 | 50,782 |
| PGC | 39.02▼ | -0.78 (-1.96%) | 39.88 | 38.85 | 124,084 |
| PGRI | 25.516▼ | -0.644 (-2.46%) | 25.516 | 25.516 | 100 |
| PGZ | 10.23▼ | -0.17 (-1.63%) | 10.41 | 10.23 | 15,761 |
| PH | 972.69▼ | -23.75 (-2.38%) | 1,001.28 | 964.86 | 576,287 |
| PHAR | 17.13▼ | -0.44 (-2.50%) | 17.22 | 17.10 | 4,302 |
| PHAT | 12.88▼ | -0.59 (-4.38%) | 13.51 | 12.515 | 1,423,681 |
| PHDG | 39.99▼ | -0.0731 (-0.18%) | 40.31 | 39.75 | 1,767 |
| PHEQ | 33.3937▼ | -0.1428 (-0.43%) | 33.56 | 33.3937 | 6,785 |
| PHIO | 1.25▼ | -0.02 (-1.57%) | 1.2703 | 1.24 | 92,822 |
| PHUN | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.12 | 106,955 |
| PIE | 29.7301▼ | -0.1099 (-0.37%) | 30.22 | 29.60 | 27,433 |
| PIZ | 54.20▼ | -1.19 (-2.15%) | 55.4596 | 54.10 | 47,991 |
| PJFV | 89.5787▼ | -0.4513 (-0.50%) | 90.42 | 89.5787 | 11,016 |
| PKB | 106.25▼ | -1.23 (-1.14%) | 108.33 | 106.25 | 7,660 |
| PKBK | 29.91▼ | -0.47 (-1.55%) | 30.775 | 29.775 | 81,193 |
| PKE | 35.17▲ | +0.40 (+1.15%) | 35.65 | 34.43 | 309,284 |
| PKOH | 26.20▼ | -0.42 (-1.58%) | 27.00 | 25.71 | 20,669 |
| PKST | 20.95 | +0.00 (+0.00%) | 20.95 | 20.93 | 220,924 |
| PKW | 139.649▼ | -0.721 (-0.51%) | 141.35 | 139.64 | 22,041 |
| PKX | 69.12▲ | +2.08 (+3.10%) | 71.4505 | 69.11 | 169,519 |
| PL | 38.03▲ | +0.53 (+1.41%) | 39.53 | 37.52 | 10,237,972 |
| PLAB | 49.54▲ | +0.26 (+0.53%) | 50.75 | 49.01 | 974,005 |
| PLBC | 51.94▼ | -0.64 (-1.22%) | 53.16 | 51.70 | 43,364 |
| PLD | 141.92▼ | -3.11 (-2.14%) | 145.265 | 141.335 | 3,917,105 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.5994 | 10.58 | 48,645 |
| PLMR | 131.75▼ | -0.66 (-0.50%) | 132.61 | 129.27 | 205,854 |
| PLOW | 45.40▼ | -0.72 (-1.56%) | 46.77 | 45.35 | 105,847 |
| PLPC | 321.53▲ | +0.52 (+0.16%) | 335.15 | 316.76 | 165,503 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 750,772 |
| PLTK | 3.56▼ | -0.09 (-2.47%) | 3.6703 | 3.52 | 702,767 |
| PLUG | 3.08▼ | -0.14 (-4.35%) | 3.26 | 3.05 | 80,832,590 |
| PLUL | 20.8044▼ | -2.0414 (-8.94%) | 23.09 | 20.25 | 44,492 |
| PLUS | 86.53▲ | +0.74 (+0.86%) | 87.07 | 85.59 | 144,342 |
| PLXS | 238.58▲ | +0.65 (+0.27%) | 240.675 | 235.9025 | 369,964 |
| PMTS | 17.95▼ | -0.93 (-4.93%) | 19.11 | 17.93 | 26,032 |
| PNC | 228.05▲ | +1.02 (+0.45%) | 230.25 | 226.83 | 2,083,226 |
| PNW | 100.98▼ | -1.97 (-1.91%) | 103.155 | 100.92 | 1,072,088 |
| POLA | 1.73▼ | -0.06 (-3.35%) | 1.775 | 1.66 | 92,508 |
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| POM | 0.4164▲ | +0.0069 (+1.68%) | 0.4179 | 0.3833 | 1,169,201 |
| POW | 27.706▼ | -0.0538 (-0.19%) | 28.2296 | 27.706 | 52,415 |
| POWI | 67.37▲ | +5.54 (+8.96%) | 69.425 | 62.53 | 2,047,729 |
| POWR | 26.47▼ | -0.15 (-0.56%) | 26.7592 | 26.38 | 104,380 |
| POWW | 2.07▼ | -0.08 (-3.72%) | 2.15 | 2.06 | 367,763 |
| PPBT | 4.7174▼ | -0.2326 (-4.70%) | 4.95 | 4.61 | 8,840 |
| PPI | 21.4744▼ | -0.2742 (-1.26%) | 21.84 | 21.46 | 22,253 |
| PPL | 38.21▼ | -0.52 (-1.34%) | 38.935 | 38.135 | 7,021,036 |
| PPTY | 32.2782▼ | -0.4185 (-1.28%) | 32.42 | 32.2782 | 800 |
| PQAP | 30.7878▼ | -0.0672 (-0.22%) | 30.87 | 30.7878 | 10,396 |
| PQJA | 30.1134▼ | -0.0506 (-0.17%) | 30.20 | 30.1134 | 10,660 |
| PQJL | 30.105▼ | -0.055 (-0.18%) | 30.20 | 30.105 | 9,133 |
| PQNT | 22.0863▼ | -0.4867 (-2.16%) | 22.46 | 22.0863 | 407 |
| PQOC | 29.6069▼ | -0.0731 (-0.25%) | 29.72 | 29.605 | 5,230 |
| PR | 19.91▲ | +0.31 (+1.58%) | 19.97 | 19.56 | 12,644,395 |
| PRAA | 20.99▼ | -0.36 (-1.69%) | 21.72 | 20.97 | 328,057 |
| PRAX | 340.84▼ | -1.73 (-0.51%) | 345.425 | 331.33 | 348,347 |
| PRAY | 34.60▼ | -0.262 (-0.75%) | 34.97 | 34.60 | 4,903 |
| PRDO | 35.67▼ | -0.74 (-2.03%) | 36.63 | 35.57 | 436,075 |
| PRF | 50.49▼ | -0.21 (-0.41%) | 50.9699 | 50.44 | 367,628 |
| PRFZ | 50.26▼ | -0.4362 (-0.86%) | 51.155 | 50.12 | 90,586 |
| PRI | 279.70▲ | +3.49 (+1.26%) | 281.33 | 274.74 | 149,165 |
| PRIM | 164.67▼ | -0.05 (-0.03%) | 166.97 | 162.94 | 377,788 |
| PRK | 172.14▼ | -3.31 (-1.89%) | 176.47 | 171.855 | 54,954 |
| PRKS | 35.38▼ | -0.08 (-0.23%) | 36.88 | 35.17 | 699,711 |
| PRLB | 63.79▼ | -0.71 (-1.10%) | 65.385 | 63.70 | 119,710 |
| PRLD | 4.62▲ | +0.11 (+2.44%) | 4.99 | 4.48 | 377,031 |
| PRM | 29.39▲ | +0.26 (+0.89%) | 29.525 | 28.85 | 789,242 |
| PRMR | 24.9109▼ | -0.0844 (-0.34%) | 25.09 | 24.9109 | 6,804 |
| PRN | 222.4818▼ | -1.3371 (-0.60%) | 226.80 | 221.755 | 57,941 |
| PROV | 17.02▼ | -0.03 (-0.18%) | 17.20 | 16.90 | 7,779 |
| PRPO | 26.575▼ | -1.575 (-5.60%) | 28.205 | 26.2524 | 27,533 |
| PRQR | 1.735▼ | -0.105 (-5.71%) | 1.89 | 1.73 | 557,435 |
| PRSU | 41.30▲ | +0.23 (+0.56%) | 41.935 | 40.72 | 168,415 |
| PRTA | 10.67▼ | -0.12 (-1.11%) | 10.78 | 10.48 | 451,072 |
| PRTO | 26.7923▼ | -0.3304 (-1.22%) | 27.2199 | 26.7923 | 2,090 |
| PRTS | 0.92▲ | +0.0001 (+0.01%) | 0.9376 | 0.90 | 290,628 |
| PRVA | 23.60▼ | -0.48 (-1.99%) | 24.48 | 23.565 | 476,985 |
| PRVS | 29.6312▼ | -0.1871 (-0.63%) | 30.03 | 29.6312 | 8,156 |
| PRXV | 32.35▼ | -0.1339 (-0.41%) | 32.64 | 32.31 | 5,465 |
| PSA | 308.33▼ | -3.84 (-1.23%) | 313.51 | 307.45 | 676,797 |
| PSC | 62.6677▼ | -0.5023 (-0.80%) | 63.8999 | 62.575 | 95,637 |
| PSCF | 61.9146▼ | -0.6557 (-1.05%) | 62.63 | 61.9146 | 1,380 |
| PSCH | 43.6553▼ | -0.89 (-2.00%) | 44.81 | 43.65 | 2,367 |
| PSCI | 169.2843▼ | -1.4291 (-0.84%) | 172.832 | 169.00 | 3,776 |
| PSCM | 103.6757▼ | -0.3582 (-0.34%) | 104.61 | 103.6757 | 758 |
| PSCT | 71.42▼ | -0.31 (-0.43%) | 72.89 | 71.275 | 37,076 |
| PSCU | 65.6197▼ | -0.596 (-0.90%) | 66.02 | 65.6197 | 1,171 |
| PSFE | 9.01▼ | -0.17 (-1.85%) | 9.39 | 9.00 | 293,357 |
| PSI | 122.15▲ | +0.42 (+0.35%) | 124.00 | 121.43 | 320,957 |
| PSIG | 6.26▲ | +0.16 (+2.62%) | 6.35 | 6.10 | 696,186 |
| PSIL | 20.11▼ | -0.61 (-2.94%) | 20.97 | 20.0074 | 214,579 |