Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 23.91▲ | +0.33 (+1.40%) | 24.458 | 23.01 | 125,955 |
| LC | 21.05▼ | -0.53 (-2.46%) | 21.41 | 20.83 | 1,822,088 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 538 |
| LCII | 147.18▼ | -2.66 (-1.78%) | 149.99 | 146.26 | 354,290 |
| LCLG | 64.368▼ | -0.335 (-0.52%) | 64.368 | 64.34 | 800 |
| LCNB | 17.08▼ | -0.49 (-2.79%) | 17.475 | 17.00 | 25,094 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LCTD | 56.80▲ | +0.22 (+0.39%) | 56.865 | 56.37 | 6,083 |
| LCUT | 3.89▼ | -0.10 (-2.51%) | 3.9999 | 3.88 | 5,743 |
| LDEM | 62.2027▲ | +0.0828 (+0.13%) | 62.2027 | 61.87 | 572 |
| LDI | 2.63▼ | -0.10 (-3.66%) | 2.76 | 2.62 | 2,516,488 |
| LDOS | 191.23▼ | -2.22 (-1.15%) | 198.00 | 190.18 | 659,454 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LDUR | 96.09▲ | +0.01 (+0.01%) | 96.10 | 96.0401 | 48,691 |
| LEA | 119.87▼ | -1.86 (-1.53%) | 121.99 | 118.77 | 765,500 |
| LECO | 258.64▼ | -2.52 (-0.96%) | 260.21 | 257.33 | 140,202 |
| LEE | 5.49▼ | -0.115 (-2.05%) | 5.70 | 5.43 | 14,000 |
| LEG | 12.15▼ | -0.39 (-3.11%) | 12.53 | 11.95 | 1,000,567 |
| LEGH | 21.81▼ | -0.26 (-1.18%) | 22.01 | 21.54 | 55,262 |
| LEGR | 61.705▼ | -0.312 (-0.50%) | 61.867 | 61.403 | 13,600 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.88 | 10.87 | 1,600 |
| LEO | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.33 | 176,829 |
| LEU | 296.19▼ | -6.18 (-2.04%) | 309.03 | 290.30 | 957,125 |
| LEXI | 36.6577▲ | +0.0144 (+0.04%) | 36.67 | 36.57 | 19,835 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LFUS | 290.35▼ | -9.96 (-3.32%) | 300.31 | 288.35 | 241,283 |
| LFWD | 0.671▼ | -0.019 (-2.75%) | 0.713 | 0.67 | 256,500 |
| LGI | 18.23▲ | +0.07 (+0.39%) | 18.23 | 18.12 | 59,636 |
| LGIH | 51.21▼ | -1.72 (-3.25%) | 53.26 | 50.67 | 237,498 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGN | 49.77▲ | +1.11 (+2.28%) | 50.12 | 47.25 | 1,465,632 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LHX | 354.73▼ | -1.02 (-0.29%) | 360.68 | 353.49 | 1,473,648 |
| LII | 509.76▲ | +0.08 (+0.02%) | 511.24 | 501.18 | 506,500 |
| LIN | 451.57▲ | +5.93 (+1.33%) | 451.98 | 443.065 | 1,639,075 |
| LINC | 27.04▼ | -0.52 (-1.89%) | 27.58 | 26.665 | 142,912 |
| LIND | 15.91▼ | -0.50 (-3.05%) | 16.41 | 15.87 | 722,117 |
| LINE | 36.50▲ | +1.26 (+3.58%) | 36.58 | 35.07 | 1,862,845 |
| LION | 9.75▲ | +0.45 (+4.84%) | 9.825 | 9.32 | 2,913,200 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LITB | 2.70▲ | +0.14 (+5.47%) | 2.71 | 2.5545 | 7,213 |
| LITE | 339.19▼ | -15.30 (-4.32%) | 354.9675 | 334.00 | 3,469,371 |
| LITL | 30.457▼ | -0.6284 (-2.02%) | 30.82 | 30.457 | 900 |
| LITM | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.43 | 323,079 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LIVE | 20.47▼ | -0.23 (-1.11%) | 21.00 | 20.46 | 4,366 |
| LIVN | 63.16▼ | -0.72 (-1.13%) | 63.91 | 62.45 | 519,197 |
| LKQ | 34.035▼ | -0.085 (-0.25%) | 34.24 | 33.74 | 1,824,172 |
| LMB | 81.41▼ | -5.40 (-6.22%) | 87.7207 | 80.82 | 104,211 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LMT | 590.82▼ | -3.09 (-0.52%) | 596.225 | 586.01 | 1,271,698 |
| LMTL | 43.9711▼ | -0.4669 (-1.05%) | 44.41 | 43.31 | 14,945 |
| LND | 4.06▲ | +0.10 (+2.53%) | 4.08 | 3.955 | 62,636 |
| LNKB | 8.60▼ | -0.37 (-4.12%) | 9.00 | 8.54 | 67,938 |
| LNN | 124.82▼ | -1.52 (-1.20%) | 126.28 | 123.6325 | 49,177 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LNTH | 67.51▲ | +0.33 (+0.49%) | 67.8929 | 66.54 | 619,992 |
| LOAR | 72.83▼ | -0.69 (-0.94%) | 75.20 | 71.975 | 715,200 |
| LOB | 39.37▼ | -1.39 (-3.41%) | 40.50 | 38.52 | 674,048 |
| LODE | 4.42▼ | -0.17 (-3.70%) | 4.62 | 4.2946 | 1,477,789 |
| LOKV | 10.31▼ | -0.02 (-0.19%) | 10.329 | 10.31 | 15,800 |
| LOPE | 177.99▼ | -1.71 (-0.95%) | 180.50 | 175.68 | 345,526 |
| LOPP | 35.1813▼ | -0.3235 (-0.91%) | 35.23 | 35.1813 | 239 |
| LOUP | 81.12▼ | -0.13 (-0.16%) | 81.49 | 80.7501 | 15,701 |
| LOVE | 14.84▼ | -0.11 (-0.74%) | 14.92 | 14.50 | 247,158 |
| LOW | 276.73▲ | +1.78 (+0.65%) | 277.29 | 273.98 | 2,204,000 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 3,101 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.91▲ | +0.465 (+4.45%) | 11.09 | 9.82 | 133,262 |
| LPG | 27.52▼ | -0.54 (-1.92%) | 28.42 | 27.50 | 501,300 |
| LPRE | 27.358▲ | +0.0237 (+0.09%) | 27.358 | 27.23 | 2,100 |
| LPRO | 1.89▼ | -0.12 (-5.97%) | 2.00 | 1.875 | 288,708 |
| LPTH | 12.44▼ | -1.89 (-13.19%) | 14.41 | 12.415 | 4,549,330 |
| LPX | 91.25▼ | -1.36 (-1.47%) | 92.70 | 91.0095 | 514,947 |
| LQDA | 40.59▼ | -0.48 (-1.17%) | 41.99 | 38.68 | 1,960,210 |
| LQDH | 94.20▼ | -0.04 (-0.04%) | 94.38 | 94.16 | 53,991 |
| LQDT | 31.80▼ | -0.20 (-0.62%) | 32.329 | 31.58 | 81,866 |
| LRCX | 217.94▼ | -2.76 (-1.25%) | 223.36 | 213.8699 | 10,156,786 |
| LRN | 73.26▲ | +0.33 (+0.45%) | 73.30 | 71.33 | 1,036,101 |
| LSAF | 46.3991▼ | -0.3609 (-0.77%) | 46.73 | 46.2901 | 7,536 |
| LSAK | 4.70▲ | +0.04 (+0.86%) | 4.7199 | 4.62 | 29,967 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LSCC | 84.33▼ | -0.97 (-1.14%) | 85.79 | 82.79 | 1,680,697 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LST | 41.877▼ | -0.173 (-0.41%) | 42.03 | 41.78 | 47,600 |
| LSTR | 153.94▼ | -3.90 (-2.47%) | 157.91 | 153.61 | 365,172 |
| LSVD | 30.35▼ | -0.028 (-0.09%) | 30.35 | 30.35 | 100 |
| LTC | 36.52▼ | -0.08 (-0.22%) | 36.83 | 36.11 | 314,900 |
| LTH | 29.70▲ | +0.86 (+2.98%) | 29.75 | 28.76 | 3,402,037 |
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |
| LTRX | 6.31▼ | -0.51 (-7.48%) | 6.90 | 6.27 | 1,201,109 |
| LUCK | 8.75▼ | -0.27 (-2.99%) | 9.00 | 8.6902 | 100,298 |
| LUNR | 20.03▼ | -0.58 (-2.81%) | 21.09 | 19.80 | 7,685,002 |
| LUV | 41.95▼ | -0.49 (-1.15%) | 42.415 | 41.7584 | 7,007,054 |
| LVHD | 41.3418▲ | +0.0042 (+0.01%) | 41.3839 | 41.15 | 29,681 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| LXFR | 15.21▼ | -0.56 (-3.55%) | 15.78 | 15.05 | 160,001 |
| LXP | 49.26▼ | -0.14 (-0.28%) | 49.42 | 48.88 | 305,934 |
| LXU | 9.88▲ | +0.13 (+1.33%) | 10.10 | 9.75 | 549,034 |