Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 30.9883▼ | -0.5392 (-1.71%) | 31.53 | 30.865 | 9,930 |
| NKX | 12.55▼ | -0.05 (-0.40%) | 12.59 | 12.53 | 115,697 |
| NMAI | 13.66▼ | -0.27 (-1.94%) | 13.95 | 13.64 | 89,446 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMS | 12.33▲ | +0.06 (+0.49%) | 12.4399 | 12.2414 | 2,364 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NMTC | 3.44▼ | -0.04 (-1.15%) | 3.55 | 3.3701 | 20,816 |
| NN | 21.60▼ | -1.99 (-8.44%) | 23.16 | 20.989 | 2,750,542 |
| NNBR | 2.81▼ | -0.26 (-8.47%) | 3.05 | 2.805 | 667,512 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOV | 20.14▼ | -1.31 (-6.11%) | 21.34 | 20.065 | 3,408,679 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NPO | 312.14▼ | -5.27 (-1.66%) | 318.505 | 309.66 | 155,224 |
| NRC | 19.14▼ | -0.61 (-3.09%) | 20.09 | 19.045 | 152,453 |
| NREF | 15.93▲ | +0.13 (+0.82%) | 16.13 | 15.66 | 54,056 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NRXP | 4.14▲ | +0.09 (+2.22%) | 4.2761 | 3.935 | 2,026,031 |
| NSA | 43.43▲ | +0.49 (+1.14%) | 43.81 | 42.70 | 599,282 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| NSRX | 2.93▼ | -0.31 (-9.57%) | 3.18 | 2.93 | 28,506 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTB | 57.91▲ | +0.34 (+0.59%) | 58.40 | 57.505 | 119,993 |
| NTCT | 40.59▼ | -1.61 (-3.82%) | 41.92 | 40.18 | 1,009,038 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTIP | 1.465▼ | -0.02 (-1.35%) | 1.485 | 1.45 | 23,306 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTSX | 58.13▼ | -1.72 (-2.87%) | 59.26 | 58.13 | 38,320 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| NUVB | 4.82▼ | -0.35 (-6.77%) | 5.14 | 4.72 | 3,208,057 |
| NVAX | 9.49▼ | -0.70 (-6.87%) | 10.13 | 9.255 | 4,563,252 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NVGS | 21.79▲ | +0.05 (+0.23%) | 22.08 | 21.6231 | 201,908 |
| NVO | 42.96▼ | -0.79 (-1.81%) | 44.22 | 42.855 | 10,655,607 |
| NVOH | 24.015▼ | -0.2651 (-1.09%) | 24.44 | 24.015 | 1,773 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NWBI | 14.19▲ | +0.02 (+0.14%) | 14.275 | 14.15 | 925,252 |
| NWG | 15.79▼ | -0.40 (-2.47%) | 16.11 | 15.69 | 5,227,395 |
| NWPX | 117.76▼ | -4.85 (-3.96%) | 122.69 | 117.21 | 84,639 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| NWSA | 27.26▲ | +0.42 (+1.56%) | 27.28 | 26.885 | 3,613,903 |
| NXDR | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.06 | 2,432,276 |
| NXG | 58.81▼ | -1.53 (-2.54%) | 60.175 | 58.65 | 76,698 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OALC | 39.7676▼ | -1.2629 (-3.08%) | 40.94 | 39.755 | 8,028 |
| OASC | 33.5581▼ | -0.9286 (-2.69%) | 34.3273 | 33.5581 | 1,605 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OC | 119.20▼ | -1.16 (-0.96%) | 121.01 | 118.38 | 770,980 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| OCCI | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 106,477 |
| OCG | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.64 | 63,816 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 69,424 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,889,809 |