Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 254,662 |
| PPA | 152.36▼ | -0.51 (-0.33%) | 152.69 | 150.91 | 154,300 |
| PPEM | 27.8542▼ | -0.1197 (-0.43%) | 27.8542 | 27.7009 | 202 |
| PPH | 91.84▲ | +0.04 (+0.04%) | 91.95 | 90.60 | 381,153 |
| PPI | 18.76▼ | -0.295 (-1.55%) | 18.92 | 18.63 | 15,000 |
| PPIE | 28.28▲ | +0.036 (+0.13%) | 28.294 | 28.23 | 5,000 |
| PPL | 37.44▲ | +0.13 (+0.35%) | 37.55 | 36.845 | 7,605,226 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PPSI | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.2501 | 183,716 |
| PPTA | 25.32▼ | -2.68 (-9.57%) | 26.80 | 24.6288 | 6,109,034 |
| PQAP | 27.955▲ | +0.09 (+0.32%) | 27.955 | 27.955 | 100 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PQJL | 28.3199▲ | +0.1436 (+0.51%) | 28.35 | 28.25 | 300 |
| PQOC | 28.0415▲ | +0.1625 (+0.58%) | 28.0415 | 27.87 | 188 |
| PRA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 23.93 | 265,000 |
| PRAE | 36.1857▼ | -0.3199 (-0.88%) | 36.1857 | 36.1857 | 7 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRDO | 35.11▲ | +0.30 (+0.86%) | 35.225 | 34.56 | 354,255 |
| PRE | 15.00▼ | -0.86 (-5.42%) | 16.00 | 14.5001 | 73,483 |
| PRFD | 51.84▼ | -0.025 (-0.05%) | 51.8499 | 51.7404 | 2,703 |
| PRGS | 45.16▲ | +0.29 (+0.65%) | 45.20 | 44.57 | 492,454 |
| PRIM | 136.78▼ | -2.04 (-1.47%) | 140.41 | 135.8995 | 826,616 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRLD | 1.19▼ | -0.12 (-9.16%) | 1.35 | 1.16 | 174,111 |
| PRM | 22.92▲ | +0.93 (+4.23%) | 23.50 | 22.18 | 1,710,800 |
| PRME | 5.45▼ | -0.35 (-6.03%) | 5.76 | 5.39 | 3,566,335 |
| PRN | 175.3152▼ | -2.3048 (-1.30%) | 177.00 | 173.23 | 8,048 |
| PRO | 22.95▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,444,200 |
| PROF | 5.53▼ | -0.03 (-0.54%) | 5.66 | 5.34 | 12,877 |
| PROK | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 790,076 |
| PROV | 15.69▲ | +0.08 (+0.51%) | 15.80 | 15.51 | 1,693 |
| PRPH | 0.50▲ | +0.014 (+2.88%) | 0.51 | 0.4546 | 790,075 |
| PRQR | 2.78▼ | -0.02 (-0.71%) | 3.02 | 2.60 | 1,117,078 |
| PRSO | 1.76▼ | -0.56 (-24.14%) | 2.20 | 1.62 | 3,278,880 |
| PRTA | 9.92▼ | -0.17 (-1.68%) | 10.23 | 9.61 | 777,390 |
| PRTC | 18.00▲ | +0.465 (+2.65%) | 18.00 | 17.26 | 3,493 |
| PRVA | 25.53 | +0.00 (+0.00%) | 25.91 | 25.31 | 884,270 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |
| PRXG | 35.7565▲ | +0.2025 (+0.57%) | 35.7655 | 35.41 | 5,903 |
| PRZO | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.52 | 765,482 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSCH | 42.21▲ | +0.01 (+0.02%) | 42.24 | 42.00 | 11,900 |
| PSCT | 54.98▼ | -0.76 (-1.36%) | 55.64 | 54.51 | 26,600 |
| PSCU | 57.84▼ | -0.12 (-0.21%) | 57.84 | 57.84 | 200 |
| PSI | 73.22▼ | -0.58 (-0.79%) | 73.6985 | 72.21 | 90,128 |
| PSIG | 4.02▼ | -0.15 (-3.60%) | 4.32 | 4.00 | 4,100 |
| PSIL | 20.3734▲ | +0.4994 (+2.51%) | 20.3772 | 19.1801 | 14,337 |
| PSLV | 17.27▼ | -0.80 (-4.43%) | 17.86 | 16.83 | 20,806,527 |
| PSMT | 121.86▼ | -1.00 (-0.81%) | 123.37 | 121.43 | 111,256 |
| PSN | 82.74▼ | -0.43 (-0.52%) | 83.555 | 81.87 | 739,237 |
| PSNL | 9.13▼ | -1.15 (-11.19%) | 10.1655 | 8.65 | 2,055,668 |
| PSQH | 2.03▼ | -0.03 (-1.46%) | 2.10 | 1.99 | 806,300 |
| PSTG | 91.85▼ | -0.07 (-0.08%) | 92.75 | 90.29 | 1,741,798 |
| PSTP | 34.73▲ | +0.135 (+0.39%) | 34.79 | 34.61 | 7,100 |
| PSTV | 0.62▲ | +0.01 (+1.64%) | 0.64 | 0.60 | 4,904,500 |
| PTCT | 65.95▼ | -0.87 (-1.30%) | 66.935 | 65.20 | 1,355,703 |
| PTF | 77.76▼ | -1.2542 (-1.59%) | 78.405 | 76.10 | 10,661 |
| PTGX | 77.50▲ | +1.77 (+2.34%) | 77.58 | 75.17 | 1,240,919 |
| PTH | 45.97▼ | -0.23 (-0.50%) | 46.00 | 45.45 | 5,400 |
| PTIN | 31.0038▲ | +0.0758 (+0.25%) | 31.01 | 30.8696 | 4,493 |
| PTIR | 30.42▲ | +0.01 (+0.03%) | 31.55 | 28.98 | 3,188,645 |
| PTNQ | 78.0087▲ | +0.5565 (+0.72%) | 78.2048 | 77.12 | 47,373 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PUI | 47.93▼ | -0.16 (-0.33%) | 48.15 | 47.66 | 5,900 |
| PUMP | 5.54▲ | +0.42 (+8.20%) | 5.6599 | 5.035 | 4,099,196 |
| PVLA | 73.15▲ | +0.01 (+0.01%) | 74.37 | 70.98 | 102,063 |
| PWB | 126.34▲ | +0.24 (+0.19%) | 126.64 | 125.25 | 41,000 |
| PWER | 32.9082▼ | -0.4793 (-1.44%) | 33.2352 | 32.9082 | 452 |
| PWR | 433.85▼ | -3.67 (-0.84%) | 440.64 | 430.0001 | 713,761 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PXI | 46.18▼ | -0.42 (-0.90%) | 46.47 | 46.10 | 1,300 |
| PXS | 2.80▼ | -0.043 (-1.51%) | 2.8356 | 2.80 | 17,538 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| PYXS | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.26 | 569,711 |
| PYZ | 108.60▼ | -3.01 (-2.70%) | 109.91 | 108.45 | 1,100 |
| PZA | 23.39▲ | +0.01 (+0.04%) | 23.42 | 23.36 | 922,700 |
| PZG | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.05 | 994,511 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QBTS | 38.33▼ | -2.13 (-5.26%) | 39.47 | 36.06 | 45,581,400 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLN | 45.53▼ | -0.79 (-1.71%) | 46.24 | 45.09 | 66,500 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFLR | 33.54▲ | +0.16 (+0.48%) | 33.57 | 33.2516 | 80,464 |
| QGRD | 26.995▲ | +0.17 (+0.63%) | 26.995 | 26.792 | 2,800 |
| QGRW | 57.26▲ | +0.26 (+0.46%) | 57.3901 | 56.57 | 113,323 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |
| QLGN | 3.64▼ | -0.09 (-2.41%) | 3.77 | 3.60 | 63,934 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLTI | 26.5943▲ | +0.2443 (+0.93%) | 26.6299 | 26.46 | 7,184 |
| QLTY | 36.69▲ | +0.07 (+0.19%) | 36.77 | 36.4488 | 130,768 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QMCO | 10.29▼ | -0.89 (-7.96%) | 11.10 | 10.25 | 1,182,500 |
| QNCX | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.8301 | 202,640 |
| QNRX | 14.89▲ | +1.35 (+9.97%) | 16.00 | 13.54 | 213,030 |