Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 92.02▲ | +2.40 (+2.68%) | 92.58 | 88.74 | 357,324 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PMT | 12.55 | +0.00 (+0.00%) | 12.645 | 12.52 | 722,857 |
| PN | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.75 | 988 |
| PNBK | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 482,900 |
| PNC | 206.97▲ | +4.82 (+2.38%) | 207.96 | 202.22 | 2,329,749 |
| PNFP | 99.94▲ | +3.165 (+3.27%) | 100.78 | 96.90 | 1,491,713 |
| PNRG | 190.38▼ | -1.78 (-0.93%) | 192.00 | 184.39 | 43,635 |
| PNTG | 29.07▲ | +0.17 (+0.59%) | 29.20 | 28.55 | 244,070 |
| PODC | 2.26▲ | +0.02 (+0.89%) | 2.39 | 2.16 | 23,452 |
| POR | 47.83▼ | -0.39 (-0.81%) | 48.22 | 47.54 | 1,888,200 |
| POW | 20.4091▲ | +0.3521 (+1.76%) | 20.48 | 20.1306 | 2,129 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.08 | 1.98 | 716,817 |
| PPBT | 0.8257▲ | +0.0107 (+1.31%) | 0.8654 | 0.79 | 270,277 |
| PPH | 99.24▲ | +1.67 (+1.71%) | 99.37 | 97.82 | 407,809 |
| PPIE | 28.925▲ | +0.237 (+0.83%) | 28.925 | 28.70 | 9,800 |
| PPLT | 150.62▼ | -3.97 (-2.57%) | 151.305 | 148.06 | 477,407 |
| PPTA | 25.70▼ | -0.85 (-3.20%) | 26.38 | 23.88 | 3,124,997 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQJA | 28.926▲ | +0.021 (+0.07%) | 28.926 | 28.926 | 2 |
| PQJL | 29.0132▲ | +0.0832 (+0.29%) | 29.0132 | 28.84 | 1,582 |
| PQOC | 28.712▲ | +0.083 (+0.29%) | 28.712 | 28.58 | 200 |
| PR | 15.01▲ | +0.22 (+1.49%) | 15.02 | 14.59 | 7,044,110 |
| PRAA | 18.07▲ | +0.82 (+4.75%) | 18.37 | 17.035 | 369,659 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRAX | 261.58▲ | +3.45 (+1.34%) | 265.00 | 251.00 | 1,051,439 |
| PRCS | 26.85▲ | +0.15 (+0.56%) | 26.88 | 26.599 | 25,400 |
| PRF | 47.33▲ | +0.59 (+1.26%) | 47.43 | 46.68 | 235,449 |
| PRFZ | 47.37▲ | +0.70 (+1.50%) | 47.73 | 46.59 | 69,200 |
| PRM | 28.71▼ | -0.19 (-0.66%) | 29.31 | 28.32 | 1,399,300 |
| PROF | 7.24▲ | +0.07 (+0.98%) | 7.27 | 7.03 | 70,162 |
| PRPO | 24.17▼ | -0.28 (-1.15%) | 25.62 | 23.92 | 10,263 |
| PRU | 114.76▲ | +3.08 (+2.76%) | 115.11 | 111.10 | 1,815,572 |
| PRVS | 27.88▲ | +0.35 (+1.27%) | 27.92 | 27.58 | 3,300 |
| PRXG | 36.94▲ | +0.07 (+0.19%) | 36.99 | 36.69 | 10,140 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSC | 58.86▲ | +0.77 (+1.33%) | 59.17 | 57.88 | 362,509 |
| PSCE | 45.66▲ | +0.19 (+0.42%) | 45.81 | 44.72 | 5,600 |
| PSCF | 58.57▲ | +1.19 (+2.07%) | 58.57 | 57.70 | 1,700 |
| PSCH | 45.76▲ | +0.55 (+1.22%) | 45.91 | 45.23 | 12,600 |
| PSCI | 155.48▲ | +4.43 (+2.93%) | 156.35 | 152.84 | 4,100 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSCT | 60.41▲ | +0.91 (+1.53%) | 60.88 | 59.42 | 20,000 |
| PSET | 76.943▲ | +0.6715 (+0.88%) | 76.943 | 76.49 | 645 |
| PSHG | 2.35▲ | +0.02 (+0.86%) | 2.41 | 2.32 | 95,300 |
| PSI | 84.28▲ | +2.17 (+2.64%) | 84.52 | 82.46 | 78,117 |
| PSIG | 4.21▼ | -0.11 (-2.55%) | 4.29 | 4.05 | 451,200 |
| PSLV | 20.53▲ | +0.46 (+2.29%) | 20.57 | 19.89 | 10,748,878 |
| PSMT | 125.95▲ | +0.19 (+0.15%) | 126.52 | 123.915 | 179,672 |
| PSNL | 9.27▲ | +0.01 (+0.11%) | 9.54 | 9.0889 | 1,142,762 |
| PSQA | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.51 | 46,048 |
| PSQO | 20.83 | +0.00 (+0.00%) | 20.83 | 20.79 | 6,908 |
| PSTP | 35.24▲ | +0.13 (+0.37%) | 35.28 | 33.69 | 8,600 |
| PSTR | 29.242▲ | +0.191 (+0.66%) | 29.32 | 29.12 | 14,300 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 25,762 |
| PTCT | 74.10▲ | +0.63 (+0.86%) | 75.62 | 73.44 | 1,184,460 |
| PTGX | 91.38▲ | +2.82 (+3.18%) | 91.96 | 88.34 | 1,308,400 |
| PTH | 52.36▲ | +0.0202 (+0.04%) | 52.56 | 52.1501 | 11,910 |
| PTIN | 31.966▲ | +0.331 (+1.05%) | 32.04 | 31.64 | 21,063 |
| PTL | 258.28▲ | +3.58 (+1.41%) | 258.77 | 254.38 | 13,229 |
| PTN | 25.62▼ | -1.88 (-6.84%) | 28.61 | 25.62 | 45,500 |
| PTNQ | 81.02▲ | +0.3744 (+0.46%) | 81.175 | 80.235 | 43,467 |
| PUBM | 9.175▲ | +0.035 (+0.38%) | 9.24 | 8.81 | 582,216 |
| PUK | 29.23▲ | +0.03 (+0.10%) | 29.36 | 28.95 | 876,400 |
| PUMP | 11.30▲ | +0.33 (+3.01%) | 11.65 | 11.01 | 3,202,200 |
| PVAL | 45.35▲ | +0.74 (+1.66%) | 45.405 | 44.60 | 1,902,000 |
| PVLA | 97.425▼ | -1.565 (-1.58%) | 99.50 | 95.78 | 120,900 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.99 | 75,400 |
| PWER | 34.9923▲ | +0.612 (+1.78%) | 34.9923 | 34.7705 | 519 |
| PWR | 462.21▲ | +4.25 (+0.93%) | 469.52 | 452.1455 | 1,057,797 |
| PWV | 66.44▲ | +0.55 (+0.83%) | 66.5261 | 65.8458 | 30,513 |
| PXE | 30.48▲ | +0.17 (+0.56%) | 30.53 | 29.9301 | 18,536 |
| PXF | 65.19▲ | +0.8264 (+1.28%) | 65.2515 | 64.47 | 33,986 |
| PXH | 26.01▲ | +0.18 (+0.70%) | 26.07 | 25.8017 | 144,875 |
| PXJ | 31.1068▲ | +0.0868 (+0.28%) | 31.31 | 30.7414 | 22,833 |
| PXS | 3.02▲ | +0.03 (+1.00%) | 3.06 | 3.00 | 21,378 |
| PY | 52.8759▲ | +0.7428 (+1.42%) | 52.94 | 52.08 | 21,546 |
| PYPD | 4.01▲ | +0.03 (+0.75%) | 4.04 | 3.964 | 92,600 |
| PYXS | 4.29▼ | -0.01 (-0.23%) | 4.34 | 4.1001 | 283,758 |
| QABA | 59.47▲ | +1.90 (+3.30%) | 59.68 | 57.44 | 14,300 |
| QAI | 34.05▲ | +0.13 (+0.38%) | 34.12 | 33.72 | 60,820 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QB | 42.523▼ | -0.017 (-0.04%) | 42.57 | 42.523 | 500 |
| QBIG | 39.711▼ | -0.012 (-0.03%) | 39.73 | 39.35 | 7,700 |
| QBUF | 29.45▲ | +0.01 (+0.03%) | 29.5199 | 29.3565 | 33,541 |
| QCRH | 86.70▲ | +1.53 (+1.80%) | 87.715 | 81.595 | 138,796 |
| QDEF | 82.031▲ | +0.831 (+1.02%) | 82.14 | 81.24 | 5,043 |
| QDF | 82.17▲ | +0.97 (+1.19%) | 82.38 | 81.23 | 20,836 |
| QDPL | 42.785▲ | +0.225 (+0.53%) | 42.88 | 42.42 | 137,210 |
| QFLR | 34.86▲ | +0.07 (+0.20%) | 34.90 | 34.59 | 79,800 |
| QGRD | 27.772▲ | +0.148 (+0.54%) | 27.772 | 27.199 | 3,600 |
| QGRW | 59.44▲ | +0.17 (+0.29%) | 59.545 | 58.913 | 100,600 |
| QHDG | 30.281▲ | +0.121 (+0.40%) | 30.281 | 30.281 | 3 |
| QINT | 64.22▲ | +0.85 (+1.34%) | 64.25 | 63.42 | 116,900 |
| QLTY | 38.65▲ | +0.33 (+0.86%) | 38.67 | 38.19 | 619,400 |
| QLV | 72.06▲ | +0.08 (+0.11%) | 72.11 | 71.84 | 3,400 |
| QLVD | 31.533▲ | +0.234 (+0.75%) | 31.533 | 31.45 | 1,600 |
| QLYS | 151.75▲ | +1.72 (+1.15%) | 153.10 | 149.765 | 346,425 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |