Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLJ | 12.24▲ | +0.24 (+2.00%) | 12.24 | 11.93 | 1,771,088 |
| RLTY | 15.98▼ | -0.01 (-0.06%) | 16.03 | 15.95 | 29,091 |
| RLYB | 16.91▲ | +0.20 (+1.20%) | 16.95 | 16.30 | 25,753 |
| RM | 42.58▲ | +0.98 (+2.36%) | 42.755 | 41.125 | 55,090 |
| RMAX | 10.74▼ | -0.06 (-0.56%) | 11.045 | 10.65 | 273,832 |
| RMI | 15.47▼ | -0.12 (-0.77%) | 15.59 | 15.40 | 16,324 |
| RMNI | 4.53▼ | -0.09 (-1.95%) | 4.68 | 4.515 | 193,326 |
| RMRC | 25.45▲ | +0.0715 (+0.28%) | 25.45 | 25.45 | 100 |
| RMT | 14.10▲ | +0.18 (+1.29%) | 14.13 | 13.87 | 142,872 |
| RNAZ | 8.40▼ | -0.33 (-3.78%) | 8.965 | 8.04 | 10,822 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 34.27▼ | -0.1161 (-0.34%) | 34.29 | 34.21 | 2,777 |
| RNR | 321.18▼ | -0.33 (-0.10%) | 327.21 | 317.92 | 289,375 |
| RNST | 43.56▲ | +0.34 (+0.79%) | 43.57 | 42.72 | 435,481 |
| RNW | 6.22▲ | +0.04 (+0.65%) | 6.28 | 6.195 | 559,398 |
| ROCK | 43.59 | +0.00 (+0.00%) | 44.30 | 43.11 | 301,939 |
| ROCY | 54.588▲ | +0.4982 (+0.92%) | 54.68 | 54.285 | 198,778 |
| ROIV | 34.96▲ | +0.91 (+2.67%) | 35.24 | 34.02 | 4,615,584 |
| ROKU | 144.27▲ | +0.14 (+0.10%) | 144.69 | 143.75 | 1,444,499 |
| ROMA | 9.55▲ | +0.46 (+5.06%) | 9.77 | 8.97 | 61,583 |
| ROP | 350.69▼ | -12.15 (-3.35%) | 360.99 | 350.62 | 620,531 |
| ROPE | 30.1624▲ | +0.0524 (+0.17%) | 30.1624 | 30.1299 | 440 |
| ROSC | 56.2811▲ | +0.5439 (+0.98%) | 56.2811 | 56.02 | 739 |
| RPAY | 3.74▼ | -0.06 (-1.58%) | 3.8899 | 3.71 | 283,702 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| RPRX | 58.42▲ | +1.125 (+1.96%) | 58.44 | 56.90 | 3,376,629 |
| RPV | 118.52▲ | +0.68 (+0.58%) | 118.52 | 117.735 | 116,987 |
| RRBI | 97.98▼ | -0.27 (-0.27%) | 100.80 | 97.40 | 172,551 |
| RRGB | 7.27▲ | +0.30 (+4.30%) | 7.31 | 6.90 | 118,072 |
| RRR | 64.22▼ | -0.72 (-1.11%) | 65.35 | 64.14 | 586,649 |
| RSDE | 23.55▲ | +0.03 (+0.13%) | 23.5681 | 23.55 | 224 |
| RSG | 214.63▼ | -5.90 (-2.68%) | 217.66 | 213.80 | 949,594 |
| RSI | 33.65▼ | -0.87 (-2.52%) | 34.50 | 33.293 | 1,503,363 |
| RSJN | 37.2631▲ | +0.0331 (+0.09%) | 37.29 | 37.225 | 4,170 |
| RSKD | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.17 | 442,625 |
| RSMR | 23.75▲ | +0.04 (+0.17%) | 23.75 | 23.66 | 17,327 |
| RSP | 212.76▲ | +0.34 (+0.16%) | 213.1499 | 211.79 | 6,122,808 |
| RSPA | 53.22▲ | +0.19 (+0.36%) | 53.2899 | 52.94 | 518,013 |
| RSPD | 55.12▲ | +0.04 (+0.07%) | 55.215 | 54.96 | 22,061 |
| RSPE | 33.8866▲ | +0.0651 (+0.19%) | 33.89 | 33.87 | 1,054 |
| RSPF | 82.0551▼ | -0.3411 (-0.41%) | 82.40 | 82.03 | 14,766 |
| RSPH | 33.68▲ | +0.03 (+0.09%) | 33.7599 | 33.1011 | 61,031 |
| RSPN | 62.37 | +0.00 (+0.00%) | 62.6238 | 62.3385 | 32,827 |
| RSPR | 37.0384▼ | -0.153 (-0.41%) | 37.145 | 36.95 | 7,544 |
| RSPS | 30.61▼ | -0.22 (-0.71%) | 30.804 | 30.54 | 49,360 |
| RSPU | 80.025▼ | -0.095 (-0.12%) | 80.09 | 79.645 | 25,871 |
| RSSE | 23.2519▲ | +0.0369 (+0.16%) | 23.27 | 23.22 | 5,496 |
| RSSL | 116.1569▲ | +1.6069 (+1.40%) | 116.1569 | 115.91 | 704 |
| RTAC | 10.55 | +0.00 (+0.00%) | 10.58 | 10.53 | 81,680 |
| RTX | 193.67▼ | -0.77 (-0.40%) | 197.1401 | 190.02 | 3,526,730 |
| RTXG | 23.1556▼ | -0.2445 (-1.04%) | 23.96 | 22.34 | 19,719 |
| RUNN | 32.7561▼ | -0.3108 (-0.94%) | 32.99 | 32.75 | 49,736 |
| RUSC | 38.4666▲ | +0.6829 (+1.81%) | 38.4666 | 38.11 | 7,951 |
| RUSHA | 75.91▲ | +0.99 (+1.32%) | 75.99 | 73.88 | 410,834 |
| RUSHB | 74.74▲ | +0.29 (+0.39%) | 75.005 | 73.26 | 257,099 |
| RVLV | 25.37▼ | -0.66 (-2.54%) | 26.09 | 25.08 | 591,477 |
| RVMD | 183.29▲ | +2.90 (+1.61%) | 184.25 | 179.39 | 2,299,743 |
| RVNL | 32.0081▲ | +1.7436 (+5.76%) | 32.01 | 29.905 | 87,782 |
| RVTY | 110.52▲ | +4.08 (+3.83%) | 112.30 | 102.365 | 1,336,732 |
| RWJ | 60.7033▲ | +0.3833 (+0.64%) | 60.7295 | 60.375 | 170,967 |
| RWK | 147.422▲ | +1.002 (+0.68%) | 147.47 | 146.2744 | 16,635 |
| RWL | 130.46▲ | +0.68 (+0.52%) | 130.46 | 129.5701 | 200,872 |
| RWLC | 37.80▲ | +0.30 (+0.80%) | 37.80 | 37.45 | 12,350 |
| RWO | 51.45▲ | +0.28 (+0.55%) | 51.4968 | 51.1349 | 23,264 |
| RWR | 117.61▲ | +0.42 (+0.36%) | 117.6899 | 116.82 | 242,618 |
| RXD | 16.723▼ | -0.1393 (-0.83%) | 17.10 | 16.69 | 19,240 |
| RXL | 53.57▲ | +0.5359 (+1.01%) | 53.57 | 52.20 | 5,666 |
| RXO | 29.30▲ | +0.43 (+1.49%) | 29.90 | 28.72 | 1,115,633 |
| RY | 210.88▲ | +0.51 (+0.24%) | 211.56 | 209.45 | 778,019 |
| RYAN | 40.89▼ | -1.08 (-2.57%) | 42.05 | 40.445 | 820,654 |
| RYLD | 16.07▲ | +0.10 (+0.63%) | 16.08 | 15.965 | 395,531 |
| RYLG | 24.617▲ | +0.2558 (+1.05%) | 24.617 | 24.617 | 400 |
| RYOJ | 3.78▼ | -0.18 (-4.55%) | 3.99 | 3.78 | 9,759 |
| RYTM | 106.60▲ | +2.00 (+1.91%) | 107.175 | 104.18 | 520,689 |
| RZG | 70.4189▲ | +1.5189 (+2.20%) | 70.4189 | 69.44 | 6,620 |
| RZLT | 5.09▲ | +0.64 (+14.38%) | 5.0902 | 4.50 | 1,393,090 |
| RZV | 152.3547▲ | +1.8157 (+1.21%) | 152.3547 | 151.00 | 5,333 |
| S | 18.81▼ | -0.65 (-3.34%) | 19.43 | 18.39 | 6,795,274 |
| SAA | 36.91▲ | +0.7273 (+2.01%) | 36.91 | 36.53 | 2,968 |
| SAFE | 16.71▲ | +0.32 (+1.95%) | 16.72 | 16.34 | 335,643 |
| SAFT | 73.43▼ | -0.42 (-0.57%) | 73.575 | 72.67 | 99,249 |
| SAGP | 35.9557▲ | +0.0338 (+0.09%) | 36.005 | 35.91 | 2,319 |
| SAH | 97.53▲ | +1.19 (+1.24%) | 97.73 | 95.98 | 220,184 |
| SAIC | 111.82▼ | -0.84 (-0.75%) | 112.94 | 111.00 | 413,550 |
| SAIH | 13.50▲ | +0.105 (+0.78%) | 13.60 | 13.50 | 1,641 |
| SAN | 13.65▲ | +0.33 (+2.48%) | 13.71 | 13.40 | 7,351,879 |
| SANG | 4.07▼ | -0.06 (-1.45%) | 4.12 | 4.00 | 34,371 |
| SAWG | 24.1557▲ | +0.2091 (+0.87%) | 24.18 | 24.08 | 2,790 |
| SAWS | 24.9151▲ | +0.5414 (+2.22%) | 24.9151 | 24.68 | 506 |
| SBB | 22.35▼ | -0.24 (-1.06%) | 22.35 | 22.33 | 361 |
| SBCF | 33.65▲ | +0.15 (+0.45%) | 33.71 | 33.00 | 917,088 |
| SBFG | 27.32▲ | +0.35 (+1.30%) | 27.435 | 26.31 | 35,605 |
| SBH | 14.89 | +0.00 (+0.00%) | 15.03 | 14.67 | 667,970 |
| SBI | 7.82 | +0.00 (+0.00%) | 7.8476 | 7.81 | 43,813 |
| SBIO | 64.98▲ | +1.38 (+2.17%) | 65.19 | 63.64 | 38,878 |
| SBSI | 34.69▲ | +0.15 (+0.43%) | 34.74 | 34.175 | 91,156 |
| SBU | 20.4553▼ | -0.1229 (-0.60%) | 20.64 | 20.4553 | 388 |
| SBUX | 104.45▼ | -0.36 (-0.34%) | 105.49 | 103.92 | 5,993,614 |
| SCDS | 76.1547▲ | +1.1051 (+1.47%) | 76.1547 | 75.78 | 1,012 |
| SCDV | 27.5433▲ | +0.212 (+0.78%) | 27.5433 | 27.3999 | 15,848 |