Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 21.17▼ | -0.79 (-3.60%) | 22.055 | 21.14 | 2,915,812 |
| ATHA | 4.20▼ | -0.05 (-1.18%) | 4.5005 | 4.03 | 21,988 |
| ATI | 98.66▼ | -0.48 (-0.48%) | 100.03 | 98.22 | 602,438 |
| ATII | 10.35▼ | -0.05 (-0.48%) | 10.395 | 10.35 | 59,838 |
| ATLO | 21.46▼ | -0.16 (-0.74%) | 21.82 | 21.46 | 9,132 |
| ATMU | 52.27▲ | +1.18 (+2.31%) | 52.495 | 50.99 | 925,910 |
| ATNI | 21.68▲ | +0.28 (+1.31%) | 21.95 | 21.4151 | 58,489 |
| ATRO | 53.24▲ | +0.09 (+0.17%) | 55.02 | 52.50 | 407,600 |
| ATXS | 12.60▼ | -0.02 (-0.16%) | 12.72 | 12.59 | 721,736 |
| AU | 83.86▼ | -1.44 (-1.69%) | 85.46 | 81.05 | 2,648,735 |
| AUGO | 39.80▼ | -0.40 (-1.00%) | 40.9799 | 38.34 | 660,101 |
| AUMI | 86.9838▼ | -1.8199 (-2.05%) | 89.06 | 85.6561 | 11,748 |
| AUPH | 15.91▼ | -0.26 (-1.61%) | 16.25 | 15.84 | 1,496,811 |
| AVA | 39.44▼ | -1.22 (-3.00%) | 40.87 | 39.38 | 753,169 |
| AVAL | 4.24▲ | +0.11 (+2.66%) | 4.30 | 4.15 | 153,700 |
| AVBP | 20.75▼ | -1.77 (-7.86%) | 22.33 | 20.49 | 308,135 |
| AVDL | 21.35▼ | -0.07 (-0.33%) | 21.46 | 21.33 | 2,654,905 |
| AVIE | 65.5243▼ | -0.4127 (-0.63%) | 65.5243 | 65.3846 | 1,005 |
| AVTX | 15.87▼ | -0.91 (-5.42%) | 16.97 | 15.54 | 373,708 |
| AXGN | 27.69▼ | -0.84 (-2.94%) | 28.76 | 27.65 | 532,800 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| AXS | 101.61▼ | -0.60 (-0.59%) | 102.22 | 100.72 | 793,700 |
| AXSM | 142.09▼ | -6.94 (-4.66%) | 149.24 | 141.69 | 785,282 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| AZN | 90.17▼ | -0.35 (-0.39%) | 91.08 | 90.14 | 6,504,867 |
| AZNH | 54.83▼ | -0.1286 (-0.23%) | 55.25 | 54.83 | 800 |
| B | 41.03▼ | -1.30 (-3.07%) | 42.51 | 40.21 | 15,743,900 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.33 | 10.2882 | 10,728 |
| BAK | 2.92▲ | +0.08 (+2.82%) | 2.92 | 2.82 | 411,900 |
| BALY | 16.92▼ | -0.78 (-4.41%) | 18.29 | 16.01 | 277,355 |
| BAR | 41.49▼ | -0.27 (-0.65%) | 41.67 | 41.03 | 734,100 |
| BBAR | 15.87▼ | -0.15 (-0.94%) | 16.57 | 15.87 | 872,600 |
| BBC | 35.3089▼ | -1.2811 (-3.50%) | 36.62 | 35.14 | 73,908 |
| BBD | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.63 | 57,264,700 |
| BBDO | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.13 | 10,100 |
| BBH | 194.33▲ | +0.09 (+0.05%) | 195.45 | 194.17 | 6,900 |
| BBIO | 71.46▼ | -0.32 (-0.45%) | 73.45 | 71.35 | 2,180,682 |
| BBN | 17.28▼ | -0.07 (-0.40%) | 17.33 | 17.17 | 362,200 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BBP | 77.1282▼ | -1.0192 (-1.30%) | 78.065 | 77.1282 | 5,019 |
| BBVA | 21.86▲ | +0.13 (+0.60%) | 21.92 | 21.74 | 1,322,500 |
| BCAB | 0.7794▼ | -0.0124 (-1.57%) | 0.8032 | 0.76 | 1,198,296 |
| BCAL | 19.43▼ | -0.02 (-0.10%) | 19.60 | 19.41 | 102,958 |
| BCAR | 10.03▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 10,494 |
| BCAX | 17.15▼ | -0.18 (-1.04%) | 18.00 | 16.887 | 464,100 |
| BCD | 36.10▼ | -0.06 (-0.17%) | 36.22 | 36.02 | 57,200 |
| BCG | 2.35▼ | -0.07 (-2.89%) | 2.46 | 2.321 | 33,426 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCI | 22.82▼ | -0.12 (-0.52%) | 22.91 | 22.77 | 977,546 |
| BCIC | 12.99▼ | -0.01 (-0.08%) | 13.07 | 12.95 | 72,000 |
| BCPC | 154.10▼ | -1.53 (-0.98%) | 155.79 | 153.96 | 119,820 |
| BDRY | 9.25▼ | -0.09 (-0.96%) | 9.33 | 9.03 | 124,500 |
| BDX | 190.47▼ | -1.35 (-0.70%) | 192.61 | 189.44 | 1,539,200 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.20 | 2.19 | 1,100 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| BEPC | 40.41▼ | -0.16 (-0.39%) | 41.12 | 40.17 | 657,700 |
| BFST | 26.26▼ | -0.03 (-0.11%) | 26.545 | 26.21 | 59,462 |
| BG | 96.05▼ | -0.37 (-0.38%) | 97.25 | 95.58 | 1,409,340 |
| BHE | 45.66▲ | +0.68 (+1.51%) | 45.80 | 44.83 | 187,700 |
| BHF | 65.54▼ | -0.04 (-0.06%) | 65.63 | 65.38 | 1,035,405 |
| BIB | 78.87▼ | -1.03 (-1.29%) | 80.67 | 78.74 | 21,300 |
| BIIB | 180.18▲ | +2.40 (+1.35%) | 180.55 | 174.53 | 1,866,300 |
| BIOA | 8.49▼ | -0.44 (-4.93%) | 8.93 | 8.46 | 172,876 |
| BITI | 22.37▼ | -1.55 (-6.48%) | 23.1003 | 22.00 | 4,987,806 |
| BJRI | 37.11▼ | -0.11 (-0.30%) | 37.42 | 36.54 | 432,951 |
| BKD | 10.99▼ | -0.09 (-0.81%) | 11.20 | 10.93 | 1,851,607 |
| BKH | 71.76▼ | -0.70 (-0.97%) | 72.835 | 71.49 | 1,179,836 |
| BKR | 49.48▼ | -0.68 (-1.36%) | 50.12 | 48.61 | 6,995,400 |
| BKU | 44.02▼ | -0.38 (-0.86%) | 44.73 | 43.84 | 868,900 |
| BKV | 26.50▼ | -1.72 (-6.09%) | 27.11 | 26.25 | 3,652,075 |
| BL | 57.78▲ | +1.69 (+3.01%) | 58.37 | 56.36 | 534,492 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BLUW | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 351,168 |
| BMA | 82.66▼ | -1.49 (-1.77%) | 84.97 | 82.50 | 354,100 |
| BME | 40.75▼ | -0.28 (-0.68%) | 41.10 | 40.70 | 48,700 |
| BMED | 30.345▼ | -0.08 (-0.26%) | 30.4399 | 30.2906 | 10,156 |
| BMRC | 26.69▼ | -0.35 (-1.29%) | 27.16 | 26.645 | 65,394 |
| BMY | 48.25▼ | -0.93 (-1.89%) | 49.18 | 48.22 | 14,475,664 |
| BNR | 21.71▲ | +2.72 (+14.32%) | 21.83 | 19.00 | 69,697 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BOAT | 32.369▲ | +0.055 (+0.17%) | 32.37 | 32.20 | 2,700 |
| BODI | 9.52▼ | -0.46 (-4.61%) | 10.60 | 9.48 | 130,727 |
| BOF | 3.08▲ | +0.08 (+2.67%) | 3.23 | 2.97 | 52,200 |
| BOIL | 36.55▼ | -1.31 (-3.46%) | 38.33 | 36.09 | 7,494,500 |
| BORR | 3.53▲ | +0.08 (+2.32%) | 3.65 | 3.325 | 6,143,200 |
| BOTJ | 17.61▼ | -0.43 (-2.38%) | 18.00 | 17.52 | 5,295 |
| BOW | 26.77▼ | -0.18 (-0.67%) | 26.885 | 26.44 | 178,489 |
| BP | 36.36▼ | -0.15 (-0.41%) | 36.515 | 36.175 | 3,689,402 |
| BPH | 58.257▼ | -0.1168 (-0.20%) | 58.37 | 58.25 | 200 |
| BPRN | 33.41▼ | -0.34 (-1.01%) | 34.3075 | 33.41 | 5,720 |
| BRAZ | 28.9205▲ | +0.4632 (+1.63%) | 28.97 | 28.65 | 2,474 |
| BRF | 17.82▲ | +0.29 (+1.65%) | 17.82 | 17.61 | 3,200 |
| BRK.B | 506.65▼ | -1.90 (-0.37%) | 508.11 | 503.11 | 3,375,400 |
| BRKR | 47.29▼ | -0.57 (-1.19%) | 48.26 | 47.03 | 2,296,485 |
| BRKU | 25.74▼ | -0.153 (-0.59%) | 25.83 | 25.377 | 105,500 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSAA | 10.1205▼ | -0.0295 (-0.29%) | 10.14 | 10.10 | 40,642 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| BSMS | 23.465▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 145,300 |