Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 27.26▲ | +0.03 (+0.11%) | 27.31 | 27.20 | 74,800 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BGR | 18.24 | +0.00 (+0.00%) | 18.39 | 18.0379 | 64,157 |
| BHAV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 42,914 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BITO | 11.01▲ | +0.09 (+0.82%) | 11.14 | 10.84 | 71,141,024 |
| BITU | 14.64▲ | +0.24 (+1.67%) | 14.95 | 14.1895 | 2,536,758 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BKCG | 39.5657▲ | +0.031 (+0.08%) | 39.67 | 39.5657 | 2,158 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BKH | 77.53▲ | +1.13 (+1.48%) | 77.865 | 76.705 | 1,014,880 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5,897 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMR | 1.58▼ | -0.045 (-2.77%) | 1.63 | 1.57 | 39,140 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BP | 49.39▼ | -0.05 (-0.10%) | 49.99 | 48.50 | 11,298,937 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 77.437▼ | -0.427 (-0.55%) | 77.437 | 76.24 | 500 |
| BPI | 25.424▲ | +0.2196 (+0.87%) | 25.53 | 25.34 | 2,000 |
| BRAZ | 36.927▲ | +0.757 (+2.09%) | 37.07 | 36.64 | 1,500 |
| BRBI | 14.21 | +0.00 (+0.00%) | 14.21 | 14.21 | 0 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BRF | 20.44▲ | +0.60 (+3.02%) | 20.53 | 19.94 | 34,600 |
| BRLT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4215 | 40,990 |
| BRRR | 23.24▲ | +0.19 (+0.82%) | 23.48 | 22.885 | 39,600 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BRZU | 131.26▲ | +5.87 (+4.68%) | 132.62 | 128.355 | 38,986 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSOL | 14.65▲ | +0.29 (+2.02%) | 14.93 | 14.31 | 4,092,360 |
| BSVN | 57.49▲ | +0.36 (+0.63%) | 58.38 | 57.13 | 59,694 |
| BSY | 38.13▲ | +1.40 (+3.81%) | 38.40 | 36.65 | 2,927,082 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BTC | 36.48▲ | +0.34 (+0.94%) | 36.84 | 35.90 | 1,089,366 |
| BTCU | 26.22▲ | +0.43 (+1.67%) | 26.72 | 25.47 | 11,400 |
| BTF | 21.9674▼ | -0.0417 (-0.19%) | 22.18 | 21.9674 | 6,033 |
| BTSG | 62.42▲ | +1.13 (+1.84%) | 62.97 | 61.29 | 1,476,484 |
| BUFC | 43.50▲ | +0.10 (+0.23%) | 43.50 | 43.43 | 9,400 |
| BUG | 45.22▲ | +0.35 (+0.78%) | 45.35 | 43.84 | 1,252,700 |
| BUUU | 42.79▼ | -0.49 (-1.13%) | 43.329 | 41.70 | 94,458 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 343,464 |
| BYRN | 4.93▼ | -0.24 (-4.64%) | 5.25 | 4.665 | 566,637 |
| BZUN | 3.70▼ | -0.135 (-3.52%) | 3.90 | 3.64 | 321,521 |
| CAI | 31.11▲ | +0.40 (+1.30%) | 31.56 | 30.10 | 3,521,533 |
| CAKE | 116.43▲ | +0.25 (+0.22%) | 117.79 | 115.65 | 879,661 |
| CANE | 12.26▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 303,100 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CBNA | 49.34▲ | +0.62 (+1.27%) | 49.75 | 48.42 | 9,866 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CBRL | 66.69▼ | -2.33 (-3.38%) | 69.02 | 66.30 | 760,263 |
| CBZ | 54.89▲ | +0.11 (+0.20%) | 54.89 | 54.775 | 1,249,519 |
| CCL | 27.06▲ | +0.61 (+2.31%) | 27.80 | 26.05 | 21,900,730 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CDNA | 69.20▲ | +2.12 (+3.16%) | 70.81 | 65.89 | 1,560,661 |
| CDRO | 9.39 | +0.00 (+0.00%) | 9.7528 | 9.33 | 29,170 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 6,670 |
| CERT | 9.785▲ | +0.335 (+3.54%) | 9.85 | 9.37 | 2,782,009 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CFFI | 104.42▲ | +3.12 (+3.08%) | 105.02 | 102.05 | 59,625 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPG | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 385 |
| CHT | 47.59▼ | -0.04 (-0.08%) | 47.82 | 47.395 | 152,114 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CIG | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3128 | 2,652,969 |
| CIG.C | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.49 | 1,330 |
| CIX | 37.28▲ | +1.28 (+3.56%) | 37.28 | 35.625 | 11,623 |
| CLDT | 14.18▲ | +0.18 (+1.29%) | 14.305 | 13.75 | 2,352,982 |
| CLF | 13.65▼ | -0.45 (-3.19%) | 13.835 | 12.625 | 43,526,410 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CMCT | 5.72▲ | +0.48 (+9.16%) | 5.7609 | 4.9001 | 44,468 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CMND | 6.12▲ | +0.12 (+2.00%) | 6.19 | 5.91 | 6,971 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNNE | 16.14▲ | +0.20 (+1.25%) | 16.20 | 15.955 | 450,996 |
| CNXN | 86.58▼ | -0.02 (-0.02%) | 87.81 | 86.00 | 141,099 |
| COMB | 28.321▼ | -0.109 (-0.38%) | 28.49 | 28.103 | 13,500 |
| COMT | 38.49▼ | -0.075 (-0.19%) | 38.66 | 37.95 | 119,900 |
| CON | 38.76▲ | +0.58 (+1.52%) | 39.21 | 38.32 | 1,314,711 |
| COOL | 19.17▲ | +0.12 (+0.63%) | 19.17 | 18.80 | 600 |
| COP | 145.95▲ | +0.71 (+0.49%) | 147.15 | 142.80 | 5,316,530 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| COSM | 0.3305▲ | +0.0055 (+1.69%) | 0.3465 | 0.3264 | 1,320,214 |
| COST | 994.61▼ | -0.92 (-0.09%) | 1,003.00 | 991.00 | 2,167,808 |
| COTG | 13.70▼ | -0.0713 (-0.52%) | 13.94 | 13.66 | 22,400 |
| COTY | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.135 | 4,719,702 |
| CPAC | 12.64▲ | +0.02 (+0.16%) | 12.67 | 12.61 | 15,025 |