Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.08▼ | -0.27 (-8.06%) | 3.3889 | 2.95 | 120,052 |
| AGIX | 32.895▼ | -0.06 (-0.18%) | 33.08 | 32.852 | 10,500 |
| AGM | 206.01▲ | +0.91 (+0.44%) | 207.07 | 200.51 | 78,600 |
| AGMI | 41.9881▲ | +0.8196 (+1.99%) | 41.9881 | 41.34 | 218 |
| AGNC | 9.80▼ | -0.02 (-0.20%) | 9.83 | 9.75 | 18,616,008 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGOX | 29.8099▲ | +0.2394 (+0.81%) | 29.82 | 29.61 | 11,214 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGRI | 2.80▼ | -0.09 (-3.11%) | 2.981 | 2.77 | 129,109 |
| AGRW | 29.1715▲ | +0.0938 (+0.32%) | 29.1715 | 29.08 | 119 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AHG | 1.757▼ | -0.013 (-0.73%) | 1.757 | 1.71 | 4,725 |
| AHR | 42.54▲ | +0.04 (+0.09%) | 42.9984 | 42.47 | 1,486,543 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| AIA | 85.68▼ | -0.01 (-0.01%) | 85.94 | 85.595 | 40,348 |
| AIBU | 45.97▲ | +0.228 (+0.50%) | 45.97 | 45.5533 | 8,623 |
| AIEQ | 43.9931▲ | +0.1697 (+0.39%) | 43.9931 | 43.7811 | 4,100 |
| AIFD | 32.27▲ | +0.1296 (+0.40%) | 32.29 | 32.11 | 4,423 |
| AIHS | 2.20 | +0.00 (+0.00%) | 2.316 | 2.1412 | 54,061 |
| AIMD | 4.11▲ | +0.27 (+7.03%) | 4.12 | 3.78 | 149,962 |
| AINP | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.275 | 4,500 |
| AIQ | 44.98▲ | +0.21 (+0.47%) | 45.01 | 44.77 | 1,570,503 |
| AIRJ | 4.76▼ | -0.02 (-0.42%) | 5.06 | 4.745 | 159,832 |
| AIRL | 35.3164▲ | +0.2519 (+0.72%) | 35.3164 | 35.3164 | 4 |
| AIRR | 92.51▲ | +1.02 (+1.11%) | 92.674 | 91.615 | 577,400 |
| AIRS | 6.36▼ | -0.04 (-0.63%) | 6.73 | 6.30 | 675,485 |
| AIRT | 22.96▲ | +0.32 (+1.41%) | 22.96 | 22.955 | 160 |
| AIS | 30.143▲ | +0.12 (+0.40%) | 30.288 | 29.921 | 11,100 |
| AIT | 266.99▲ | +2.78 (+1.05%) | 267.32 | 262.26 | 200,400 |
| AIVC | 55.769▲ | +0.169 (+0.30%) | 55.769 | 55.769 | 100 |
| AIVI | 50.38▼ | -0.19 (-0.38%) | 50.38 | 50.25 | 1,800 |
| AIVL | 114.19▼ | -0.05 (-0.04%) | 114.19 | 113.89 | 900 |
| AIZ | 214.24▲ | +0.32 (+0.15%) | 214.865 | 213.12 | 437,954 |
| AKR | 19.60▼ | -0.15 (-0.76%) | 19.94 | 19.60 | 1,950,378 |
| ALAB | 178.56▲ | +4.41 (+2.53%) | 180.90 | 174.15 | 2,684,658 |
| ALAI | 33.80▲ | +0.42 (+1.26%) | 33.80 | 33.385 | 144,868 |
| ALAR | 16.82▲ | +0.09 (+0.54%) | 17.49 | 16.62 | 126,100 |
| ALB | 81.53▲ | +0.24 (+0.30%) | 83.45 | 81.01 | 2,494,863 |
| ALCO | 34.16▼ | -0.52 (-1.50%) | 34.70 | 34.08 | 29,440 |
| ALDX | 5.89▲ | +0.12 (+2.08%) | 5.915 | 5.75 | 521,689 |
| ALEC | 2.36▲ | +0.02 (+0.85%) | 2.4089 | 2.31 | 625,614 |
| ALEX | 19.08▲ | +0.06 (+0.32%) | 19.16 | 18.98 | 413,400 |
| ALGT | 62.04▲ | +2.44 (+4.09%) | 62.15 | 59.65 | 358,535 |
| ALHC | 15.68▲ | +0.10 (+0.64%) | 15.77 | 15.38 | 2,579,699 |
| ALIL | 29.9048▼ | -0.0296 (-0.10%) | 29.93 | 29.9048 | 105 |
| ALK | 60.32▲ | +0.31 (+0.52%) | 60.765 | 59.9129 | 1,882,025 |
| ALL | 203.18▲ | +1.10 (+0.54%) | 203.18 | 201.18 | 1,498,163 |
| ALLE | 171.53▲ | +1.71 (+1.01%) | 172.115 | 169.35 | 1,277,365 |
| ALLW | 26.599▲ | +0.084 (+0.32%) | 26.61 | 26.49 | 192,500 |
| ALMS | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.61 | 605,100 |
| ALNT | 46.73▲ | +0.14 (+0.30%) | 47.58 | 46.34 | 293,500 |
| ALNY | 451.20▲ | +7.56 (+1.70%) | 451.41 | 444.28 | 1,066,657 |
| ALTL | 40.5737▲ | +0.2102 (+0.52%) | 40.5737 | 40.4146 | 20,633 |
| ALTY | 11.7696▲ | +0.0196 (+0.17%) | 11.7696 | 11.7403 | 3,874 |
| ALV | 125.35▲ | +1.13 (+0.91%) | 125.64 | 124.085 | 746,346 |
| ALXO | 1.10 | +0.00 (+0.00%) | 1.16 | 1.05 | 781,719 |
| AMBA | 70.53▼ | -0.12 (-0.17%) | 72.03 | 70.08 | 579,680 |
| AMBC | 8.71 | +0.00 (+0.00%) | 8.87 | 8.63 | 495,200 |
| AMBO | 3.6416▼ | -0.0384 (-1.04%) | 3.7913 | 3.57 | 1,756 |
| AMCX | 7.15▼ | -0.05 (-0.69%) | 7.25 | 7.08 | 518,846 |
| AMD | 166.62▲ | +3.26 (+2.00%) | 169.77 | 164.91 | 52,138,562 |
| AMDG | 21.29▲ | +0.81 (+3.96%) | 22.05 | 20.87 | 141,700 |
| AMDL | 11.18▲ | +0.43 (+4.00%) | 11.59 | 10.9549 | 23,534,430 |
| AME | 186.78▲ | +1.21 (+0.65%) | 186.82 | 184.47 | 1,922,047 |
| AMG | 226.31▲ | +1.93 (+0.86%) | 226.85 | 224.055 | 190,027 |
| AMID | 34.557▲ | +0.123 (+0.36%) | 34.61 | 34.46 | 4,300 |
| AMKR | 24.36▲ | +0.21 (+0.87%) | 24.525 | 24.14 | 1,768,664 |
| AMLX | 9.16▲ | +0.66 (+7.76%) | 9.185 | 8.48 | 953,006 |
| AMPG | 3.18▲ | +0.02 (+0.63%) | 3.33 | 3.1201 | 430,343 |
| AMPH | 30.34▲ | +0.51 (+1.71%) | 30.802 | 29.93 | 408,475 |
| AMPX | 7.81▲ | +0.13 (+1.69%) | 7.86 | 7.4274 | 7,174,235 |
| AMPY | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.96 | 347,600 |
| AMR | 144.94▲ | +0.36 (+0.25%) | 145.46 | 142.05 | 247,373 |
| AMRC | 25.10▲ | +0.32 (+1.29%) | 25.60 | 24.67 | 501,676 |
| AMRK | 23.43▼ | -0.37 (-1.55%) | 24.05 | 23.27 | 169,035 |
| AMRX | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.22 | 1,182,893 |
| AMSC | 52.26▲ | +2.68 (+5.41%) | 52.50 | 49.44 | 964,554 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMTB | 21.37▲ | +0.17 (+0.80%) | 21.56 | 21.22 | 162,220 |
| AMUU | 44.36▲ | +1.70 (+3.98%) | 45.82 | 43.51 | 246,100 |
| AMWD | 67.40▲ | +0.38 (+0.57%) | 67.98 | 66.00 | 411,149 |
| AMX | 19.96▼ | -0.08 (-0.40%) | 20.08 | 19.82 | 2,358,900 |
| AN | 220.92▲ | +1.81 (+0.83%) | 222.72 | 219.395 | 397,588 |
| ANDE | 40.50▼ | -0.78 (-1.89%) | 41.375 | 40.20 | 243,442 |
| ANEB | 2.78▲ | +0.08 (+2.96%) | 2.8999 | 2.70 | 57,429 |
| ANET | 134.27▲ | +1.23 (+0.92%) | 134.94 | 132.21 | 7,241,000 |
| ANEW | 50.996▲ | +0.079 (+0.16%) | 50.996 | 50.996 | 100 |
| ANF | 96.74▼ | -3.02 (-3.03%) | 100.49 | 96.02 | 3,303,300 |
| ANGH | 3.2258▲ | +0.0859 (+2.74%) | 3.50 | 3.0501 | 22,174 |
| ANGI | 17.31▼ | -0.51 (-2.86%) | 17.915 | 17.17 | 712,347 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| ANIP | 91.89▲ | +1.57 (+1.74%) | 92.14 | 90.00 | 499,415 |
| ANL | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.62 | 3,177 |
| ANRO | 4.15▲ | +0.21 (+5.33%) | 4.25 | 3.9336 | 91,133 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| ANTE | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.58 | 506,038 |
| AOA | 85.70▲ | +0.19 (+0.22%) | 85.71 | 85.3163 | 77,323 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |