Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALL | 216.34▲ | +1.19 (+0.55%) | 218.995 | 215.38 | 1,415,396 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMOM | 53.55▼ | -0.4075 (-0.76%) | 53.75 | 53.5101 | 1,197 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMTX | 2.62▼ | -0.02 (-0.76%) | 2.72 | 2.59 | 1,193,900 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMX | 25.68▼ | -0.59 (-2.25%) | 26.4399 | 25.55 | 1,577,338 |
| AMZN | 249.91▲ | +1.63 (+0.66%) | 255.00 | 249.10 | 42,571,853 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANIP | 79.94▼ | -1.79 (-2.19%) | 82.235 | 79.38 | 300,049 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| ANNX | 6.20▼ | -0.23 (-3.58%) | 6.39 | 6.11 | 1,657,525 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| ANTX | 3.80▲ | +0.18 (+4.97%) | 3.82 | 3.53 | 133,848 |
| AOA | 93.46▼ | -0.95 (-1.01%) | 94.45 | 93.33 | 113,921 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| AOUT | 9.27▼ | -0.35 (-3.64%) | 9.85 | 9.175 | 40,369 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APD | 294.78▼ | -1.37 (-0.46%) | 298.9616 | 293.46 | 674,317 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| APG | 48.50▼ | -0.22 (-0.45%) | 49.325 | 48.18 | 3,233,110 |
| APGE | 90.86▼ | -0.06 (-0.07%) | 92.45 | 89.17 | 498,506 |
| APIE | 37.26▼ | -0.68 (-1.79%) | 37.93 | 37.25 | 45,666 |
| APLE | 13.00▼ | -0.13 (-0.99%) | 13.235 | 12.905 | 4,727,590 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| APYX | 3.90▼ | -0.04 (-1.02%) | 4.045 | 3.805 | 74,616 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| AQST | 4.34▲ | +0.10 (+2.36%) | 4.35 | 4.16 | 1,334,984 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| ARCT | 8.82▼ | -0.08 (-0.90%) | 9.05 | 8.73 | 302,807 |
| ARDT | 9.74▼ | -0.42 (-4.13%) | 10.28 | 9.72 | 381,866 |
| ARGT | 93.81▼ | -1.02 (-1.08%) | 95.20 | 93.70 | 263,755 |
| ARGX | 805.38▼ | -29.07 (-3.48%) | 820.08 | 800.85 | 269,547 |
| ARI | 11.00▼ | -0.02 (-0.18%) | 11.0799 | 10.95 | 1,274,839 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| AROC | 35.19▼ | -0.68 (-1.90%) | 36.64 | 35.13 | 927,093 |
| AROW | 36.23▼ | -0.94 (-2.53%) | 37.6899 | 36.16 | 92,860 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ARW | 178.11▲ | +2.14 (+1.22%) | 179.7199 | 176.10 | 355,804 |
| ARWR | 71.05▲ | +1.80 (+2.60%) | 73.31 | 70.09 | 2,168,020 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASB | 27.89▼ | -0.47 (-1.66%) | 28.5828 | 27.82 | 1,676,230 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASCI | 36.5544▼ | -0.5233 (-1.41%) | 37.00 | 36.445 | 7,254 |
| ASGI | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.105 | 118,118 |