Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 17.10 | +0.00 (+0.00%) | 17.605 | 17.10 | 7,591 |
| ARMK | 40.25▼ | -0.79 (-1.92%) | 40.835 | 39.42 | 2,616,164 |
| ARMP | 10.60▼ | -0.36 (-3.28%) | 11.33 | 9.99 | 36,361 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| ARP | 32.3637▲ | +0.0349 (+0.11%) | 32.38 | 32.2199 | 6,392 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ARTV | 5.74 | +0.00 (+0.00%) | 5.90 | 5.50 | 140,344 |
| ARW | 138.36▼ | -4.77 (-3.33%) | 141.4737 | 137.50 | 424,108 |
| ASA | 72.89▼ | -0.41 (-0.56%) | 74.11 | 67.548 | 80,712 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASGI | 23.40▼ | -0.41 (-1.72%) | 23.40 | 23.00 | 249,080 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| ASHS | 43.22▼ | -0.1021 (-0.24%) | 43.54 | 43.05 | 16,909 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| ASIX | 19.61▼ | -1.03 (-4.99%) | 21.30 | 19.115 | 1,114,610 |
| ASMF | 25.5895▲ | +0.1935 (+0.76%) | 25.5895 | 25.19 | 12,647 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASO | 60.25▼ | -0.14 (-0.23%) | 60.54 | 57.94 | 1,307,003 |
| ASRT | 11.72▼ | -0.23 (-1.92%) | 11.85 | 11.50 | 43,529 |
| ASRV | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.67 | 26,827 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASTE | 57.87▼ | -2.65 (-4.38%) | 59.40 | 57.2374 | 225,119 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ASX | 21.12▼ | -0.94 (-4.26%) | 21.71 | 20.9701 | 7,985,398 |
| ATEN | 20.47▼ | -0.39 (-1.87%) | 20.82 | 20.20 | 555,776 |
| ATEX | 39.60▲ | +0.60 (+1.54%) | 40.335 | 38.09 | 455,475 |
| ATHE | 3.43▼ | -0.092 (-2.61%) | 3.65 | 3.41 | 17,332 |
| ATI | 150.09▼ | -4.09 (-2.65%) | 152.325 | 148.10 | 3,059,171 |
| ATLN | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.79 | 30,475 |
| ATLO | 26.635▼ | -0.265 (-0.99%) | 26.74 | 26.21 | 42,711 |
| ATO | 185.04▼ | -0.34 (-0.18%) | 186.225 | 183.225 | 1,057,841 |
| ATOM | 4.54▼ | -0.22 (-4.62%) | 4.81 | 4.52 | 652,705 |
| ATOS | 4.53▼ | -0.15 (-3.21%) | 4.67 | 4.44 | 46,266 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| ATR | 132.08▼ | -2.65 (-1.97%) | 134.00 | 131.00 | 398,462 |
| ATRO | 75.99▲ | +0.47 (+0.62%) | 77.08 | 73.26 | 496,576 |
| ATS | 30.23▼ | -0.97 (-3.11%) | 30.71 | 29.79 | 179,721 |
| AU | 106.54▼ | -1.35 (-1.25%) | 107.95 | 102.80 | 2,504,140 |
| AUGO | 80.60▼ | -1.15 (-1.41%) | 81.68 | 78.00 | 433,474 |
| AUID | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.47 | 492,682 |
| AUMI | 108.0188▲ | +0.1794 (+0.17%) | 108.44 | 105.18 | 6,051 |
| AUR | 4.49▲ | +0.02 (+0.45%) | 4.525 | 4.325 | 19,938,022 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AVBC | 19.12▲ | +0.13 (+0.68%) | 19.13 | 18.54 | 51,451 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVDV | 103.23▼ | -0.69 (-0.66%) | 103.48 | 101.6652 | 1,105,734 |
| AVIE | 72.5827▼ | -0.2178 (-0.30%) | 72.59 | 71.99 | 532 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AVNS | 13.29▼ | -0.50 (-3.63%) | 13.57 | 13.05 | 428,663 |
| AVNW | 24.95▼ | -0.75 (-2.92%) | 25.33 | 24.40 | 107,396 |
| AVO | 13.79▼ | -0.02 (-0.14%) | 13.85 | 13.42 | 411,274 |
| AVR | 6.20▼ | -0.13 (-2.05%) | 6.30 | 5.99 | 818,395 |
| AVRE | 46.07▼ | -0.44 (-0.95%) | 46.17 | 45.78 | 81,230 |
| AVT | 60.05▼ | -2.38 (-3.81%) | 61.775 | 59.865 | 814,801 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| AWP | 12.05▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 102,152 |
| AWR | 75.29▼ | -0.17 (-0.23%) | 75.7254 | 74.26 | 238,903 |
| AXIA | 11.30▼ | -0.03 (-0.26%) | 11.395 | 10.90 | 2,950,440 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| AXR | 24.60▼ | -0.41 (-1.64%) | 24.60 | 24.34 | 1,789 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| AZN | 194.22▼ | -3.30 (-1.67%) | 194.8274 | 192.76 | 1,321,710 |
| AZO | 3,641.29▼ | -100.73 (-2.69%) | 3,766.30 | 3,634.52 | 112,858 |
| BAB | 27.37▼ | -0.05 (-0.18%) | 27.45 | 27.2801 | 96,180 |
| BAK | 4.915▲ | +0.005 (+0.10%) | 5.295 | 4.4112 | 8,874,797 |
| BALL | 62.53▼ | -0.69 (-1.09%) | 63.48 | 61.75 | 2,024,900 |
| BAR | 50.76▲ | +0.77 (+1.54%) | 50.9549 | 50.115 | 427,143 |
| BARK | 0.7743▼ | -0.0008 (-0.10%) | 0.779 | 0.75 | 396,790 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BATRA | 48.46▼ | -0.25 (-0.51%) | 48.945 | 47.7001 | 47,582 |
| BATRK | 43.74▼ | -0.24 (-0.55%) | 43.96 | 43.265 | 262,092 |
| BBC | 41.43▲ | +0.09 (+0.22%) | 41.61 | 40.59 | 18,481 |
| BBCP | 6.74▼ | -0.04 (-0.59%) | 6.85 | 6.63 | 115,380 |
| BBT | 28.98▼ | -0.64 (-2.16%) | 29.175 | 28.215 | 667,925 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCE | 26.06▲ | +0.08 (+0.31%) | 26.165 | 25.669 | 3,391,983 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BCX | 12.27▼ | -0.15 (-1.21%) | 12.47 | 12.19 | 323,770 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 2.995 | 1,850,615 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BDVG | 13.3797▼ | -0.1038 (-0.77%) | 13.43 | 13.3206 | 7,569 |
| BEN | 26.24▼ | -0.68 (-2.53%) | 26.49 | 25.85 | 3,794,102 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BFRI | 0.859▼ | -0.0038 (-0.44%) | 0.89 | 0.843 | 37,171 |
| BFS | 34.38▼ | -0.09 (-0.26%) | 34.43 | 33.775 | 37,445 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BGIG | 33.96▼ | -0.19 (-0.56%) | 34.03 | 33.68 | 30,417 |
| BGR | 15.72▲ | +0.04 (+0.26%) | 15.84 | 15.6058 | 163,993 |
| BGS | 5.47▼ | -0.11 (-1.97%) | 5.61 | 5.32 | 2,227,595 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BHE | 52.89▼ | -2.14 (-3.89%) | 54.185 | 52.66 | 315,242 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |