Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 83.01▲ | +0.15 (+0.18%) | 83.01 | 81.63 | 290,800 |
| AIRJ | 5.29▼ | -0.21 (-3.82%) | 5.53 | 5.1742 | 202,860 |
| AIRR | 95.52▼ | -0.75 (-0.78%) | 96.55 | 94.43 | 406,800 |
| AIRS | 9.12▼ | -0.37 (-3.90%) | 9.4596 | 8.91 | 528,678 |
| AIS | 37.25▼ | -0.50 (-1.32%) | 37.57 | 36.93 | 65,028 |
| AIVC | 66.8668▼ | -0.1632 (-0.24%) | 67.1495 | 66.54 | 1,496 |
| AKAF | 28.575▼ | -0.207 (-0.72%) | 28.575 | 28.575 | 100 |
| AL | 63.66▲ | +0.11 (+0.17%) | 63.70 | 63.53 | 2,843,227 |
| ALAI | 36.98▼ | -0.26 (-0.70%) | 37.08 | 36.52 | 169,287 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALE | 67.31 | +0.00 (+0.00%) | 67.45 | 67.25 | 430,100 |
| ALEC | 3.04▼ | -0.18 (-5.59%) | 3.33 | 3.03 | 1,043,296 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALHC | 17.12▲ | +0.13 (+0.77%) | 17.39 | 16.86 | 2,240,579 |
| ALKS | 30.26▼ | -0.54 (-1.75%) | 31.175 | 30.00 | 2,042,357 |
| ALLE | 177.49▼ | -0.01 (-0.01%) | 178.50 | 176.58 | 430,532 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 2,556,266 |
| ALLT | 9.53▼ | -0.07 (-0.73%) | 9.58 | 9.2511 | 274,987 |
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| ALNY | 481.67▲ | +0.60 (+0.12%) | 492.62 | 476.44 | 1,015,792 |
| ALRG | 26.84▲ | +0.133 (+0.50%) | 26.84 | 26.84 | 100 |
| ALT | 3.83▼ | -0.06 (-1.54%) | 3.935 | 3.785 | 2,121,779 |
| ALTL | 42.94▼ | -0.0232 (-0.05%) | 43.105 | 42.6549 | 6,865 |
| ALXO | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.50 | 353,919 |
| AMAT | 224.99▼ | -2.73 (-1.20%) | 227.36 | 222.70 | 5,272,810 |
| AMAX | 8.33▼ | -0.07 (-0.83%) | 8.40 | 8.31 | 33,112 |
| AMBO | 4.22▲ | +0.22 (+5.50%) | 4.45 | 3.882 | 47,636 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AMDG | 37.92▼ | -0.4922 (-1.28%) | 38.5791 | 36.31 | 269,852 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMDY | 9.55▼ | -0.01 (-0.10%) | 9.615 | 9.33 | 2,628,600 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMKR | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.59 | 1,919,111 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMRK | 27.47▼ | -2.23 (-7.51%) | 29.48 | 27.41 | 446,700 |
| AMRN | 19.64▼ | -0.43 (-2.14%) | 20.26 | 19.25 | 60,000 |
| AMRX | 9.92▲ | +0.05 (+0.51%) | 9.93 | 9.765 | 1,142,000 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTX | 2.71▼ | -0.17 (-5.90%) | 2.82 | 2.635 | 1,314,515 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMX | 22.45▼ | -0.10 (-0.44%) | 22.64 | 22.20 | 1,483,000 |
| ANAB | 34.63▲ | +0.23 (+0.67%) | 35.40 | 33.11 | 309,540 |
| ANDE | 47.48▲ | +0.81 (+1.74%) | 47.53 | 46.41 | 397,580 |
| ANGO | 11.54▼ | -0.18 (-1.54%) | 11.84 | 11.42 | 430,153 |
| ANIK | 9.17▲ | +0.08 (+0.88%) | 9.17 | 8.6716 | 125,648 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| ANNX | 3.15▼ | -0.02 (-0.63%) | 3.355 | 3.09 | 1,554,756 |
| ANRO | 6.08▲ | +0.20 (+3.40%) | 6.19 | 5.71 | 354,026 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOD | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.50 | 559,300 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APGE | 55.15▲ | +1.75 (+3.28%) | 55.58 | 52.77 | 1,036,389 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APLT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.18 | 2,303,099 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APPX | 98.37▼ | -2.04 (-2.03%) | 102.44 | 95.66 | 200,782 |
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| APUE | 40.60▲ | +0.215 (+0.53%) | 40.66 | 40.225 | 84,500 |
| APYX | 2.92▼ | -0.19 (-6.11%) | 3.125 | 2.84 | 48,409 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AQMS | 14.56▼ | -1.14 (-7.26%) | 16.7899 | 13.42 | 1,200,394 |
| AQN | 5.98▲ | +0.03 (+0.50%) | 5.98 | 5.88 | 5,293,705 |
| AQST | 7.08▲ | +0.07 (+1.00%) | 7.23 | 6.78 | 3,330,854 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARBE | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.15 | 2,843,587 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARCT | 20.66▼ | -1.07 (-4.92%) | 22.1279 | 20.40 | 647,327 |
| ARDT | 14.63▲ | +0.04 (+0.27%) | 14.779 | 14.315 | 322,870 |
| AREC | 4.00▼ | -0.25 (-5.88%) | 4.3435 | 3.87 | 11,676,495 |
| ARGX | 843.66▲ | +6.38 (+0.76%) | 849.99 | 819.73 | 452,502 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARMG | 14.47▼ | -1.07 (-6.89%) | 15.25 | 14.174 | 322,742 |
| ARMH | 71.3797▼ | -2.2613 (-3.07%) | 71.3797 | 71.3797 | 408 |
| ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
| ARMP | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,908 |
| ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
| ARQQ | 41.49▲ | +1.93 (+4.88%) | 41.635 | 37.85 | 1,149,362 |
| ARQT | 20.88▼ | -0.03 (-0.14%) | 21.085 | 20.30 | 1,320,869 |