Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.254▲ | +0.144 (+0.48%) | 30.254 | 30.254 | 100 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AM | 22.51▼ | -0.09 (-0.40%) | 22.83 | 22.36 | 1,115,423 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMCX | 10.43▼ | -0.09 (-0.86%) | 10.65 | 10.36 | 376,360 |
| AME | 237.76▲ | +2.55 (+1.08%) | 239.42 | 233.97 | 867,241 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMH | 33.32▼ | -0.38 (-1.13%) | 33.775 | 33.23 | 1,657,343 |
| AMID | 35.7922▲ | +0.3685 (+1.04%) | 35.82 | 35.655 | 6,105 |
| AMLP | 54.40▼ | -0.07 (-0.13%) | 54.79 | 54.135 | 751,283 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| AMN | 34.20▲ | +0.44 (+1.30%) | 34.49 | 33.63 | 382,644 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMPG | 6.09▼ | -0.13 (-2.09%) | 6.60 | 5.94 | 1,922,021 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMRX | 18.10▲ | +0.60 (+3.43%) | 18.18 | 17.445 | 1,955,991 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMTB | 25.86▲ | +0.08 (+0.31%) | 25.89 | 25.32 | 295,053 |
| AMWL | 12.47▼ | -0.11 (-0.87%) | 12.875 | 11.95 | 173,531 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| ANDG | 42.80▲ | +0.22 (+0.52%) | 43.6678 | 42.10 | 167,581 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANEW | 51.1798▲ | +0.0798 (+0.16%) | 51.1798 | 51.03 | 107 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANIK | 15.16▲ | +0.10 (+0.66%) | 15.325 | 14.98 | 42,435 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANRO | 27.07▲ | +1.17 (+4.52%) | 27.40 | 25.96 | 363,643 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AOMR | 8.96▲ | +0.11 (+1.24%) | 9.02 | 8.80 | 127,451 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| AOTS | 23.051▼ | -0.224 (-0.96%) | 23.051 | 23.051 | 100 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APD | 296.39▼ | -0.24 (-0.08%) | 301.97 | 296.08 | 745,372 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| APLE | 17.07▲ | +0.17 (+1.01%) | 17.08 | 16.76 | 1,921,107 |
| APOG | 39.12▼ | -0.30 (-0.76%) | 39.78 | 38.71 | 177,077 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APUE | 46.25▲ | +0.41 (+0.89%) | 46.27 | 46.005 | 93,113 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| ARDT | 10.45▲ | +0.01 (+0.10%) | 10.59 | 10.175 | 341,021 |
| ARHS | 7.54▲ | +0.06 (+0.80%) | 7.585 | 7.23 | 979,992 |
| ARKO | 7.93▲ | +0.18 (+2.32%) | 7.945 | 7.65 | 574,654 |
| ARMK | 56.11▼ | -0.32 (-0.57%) | 56.66 | 55.874 | 1,528,821 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.50 | 27.52 | 1,308,153 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASB | 30.96▼ | -0.01 (-0.03%) | 30.99 | 30.2995 | 1,709,802 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASEA | 20.98▲ | +0.06 (+0.29%) | 21.00 | 20.91 | 19,048 |
| ASH | 68.51▲ | +0.81 (+1.20%) | 69.20 | 66.70 | 301,760 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASTE | 55.00▲ | +1.11 (+2.06%) | 55.44 | 53.665 | 131,466 |
| ASTH | 45.46▲ | +0.91 (+2.04%) | 45.72 | 44.25 | 436,940 |
| ATAI | 7.135▼ | -0.055 (-0.76%) | 7.21 | 7.13 | 13,643,977 |
| ATEN | 36.43▲ | +0.64 (+1.79%) | 36.43 | 35.60 | 487,189 |
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| ATHE | 4.98▲ | +0.24 (+5.06%) | 4.98 | 4.895 | 2,770 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| ATLC | 96.37▼ | -1.54 (-1.57%) | 100.155 | 93.58 | 186,985 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUB | 42.81▲ | +0.78 (+1.86%) | 42.81 | 41.11 | 2,646,708 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| AUDC | 9.81▲ | +0.21 (+2.19%) | 9.82 | 9.66 | 83,430 |
| AUNA | 5.10▼ | -0.02 (-0.39%) | 5.22 | 5.02 | 142,805 |
| AUSF | 50.37▼ | -0.165 (-0.33%) | 50.46 | 50.14 | 64,321 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVAH | 9.74▲ | +0.05 (+0.52%) | 9.805 | 9.56 | 1,375,535 |
| AVAL | 5.09▲ | +0.14 (+2.83%) | 5.09 | 4.96 | 119,135 |
| AVB | 190.65▼ | -1.19 (-0.62%) | 192.06 | 190.24 | 418,240 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |