Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 176.39▼ | -3.18 (-1.77%) | 177.52 | 174.60 | 256,627 |
| IYR | 99.02▼ | -1.16 (-1.16%) | 99.37 | 98.50 | 11,883,896 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 277 |
| JAKK | 20.32▼ | -0.41 (-1.98%) | 20.495 | 19.905 | 72,533 |
| JAZZ | 182.01▼ | -1.62 (-0.88%) | 183.4499 | 176.673 | 959,886 |
| JBS | 15.52▼ | -0.13 (-0.83%) | 15.5686 | 15.15 | 4,223,906 |
| JBSS | 76.94▼ | -0.75 (-0.97%) | 82.7199 | 76.04 | 58,153 |
| JCI | 132.40▼ | -4.78 (-3.48%) | 135.725 | 131.85 | 4,205,991 |
| JENA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.29 | 8,151 |
| JFBR | 4.27▲ | +0.16 (+3.89%) | 4.32 | 3.74 | 9,855 |
| JHCR | 25.565▼ | -0.04 (-0.16%) | 25.575 | 25.505 | 1,713 |
| JHG | 51.36▼ | -0.13 (-0.25%) | 51.37 | 50.97 | 1,883,116 |
| JHMU | 26.4334▼ | -0.0366 (-0.14%) | 26.44 | 26.37 | 5,227 |
| JILL | 16.29▼ | -0.75 (-4.40%) | 16.715 | 16.15 | 26,951 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| JNJ | 240.40▲ | +0.77 (+0.32%) | 240.79 | 235.43 | 7,178,286 |
| JOB | 0.23▼ | -0.005 (-2.13%) | 0.2341 | 0.2251 | 44,530 |
| JOE | 68.92▼ | -1.14 (-1.63%) | 69.03 | 66.15 | 267,646 |
| JOJO | 15.8673▼ | -0.0427 (-0.27%) | 15.92 | 15.85 | 6,508 |
| JPME | 115.315▼ | -1.735 (-1.48%) | 115.96 | 114.725 | 4,883 |
| JPRE | 50.11▼ | -0.55 (-1.09%) | 50.24 | 49.92 | 11,023 |
| JPUS | 132.6072▼ | -1.4668 (-1.09%) | 132.92 | 131.72 | 6,912 |
| JRE | 25.159▼ | -0.283 (-1.11%) | 25.159 | 25.105 | 612 |
| JRS | 7.97▼ | -0.15 (-1.85%) | 8.0501 | 7.97 | 65,476 |
| JXI | 86.37▼ | -0.29 (-0.33%) | 86.62 | 85.78 | 8,311 |
| KAI | 330.86▼ | -14.91 (-4.31%) | 342.15 | 326.32 | 131,010 |
| KAT | 56.3061▼ | -0.3026 (-0.53%) | 56.49 | 56.13 | 4,555 |
| KB | 99.75▼ | -2.64 (-2.58%) | 100.5399 | 97.21 | 384,007 |
| KBWY | 16.14▼ | -0.22 (-1.34%) | 16.29 | 16.00 | 88,629 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KDEF | 62.27▲ | +4.02 (+6.90%) | 62.49 | 58.52 | 181,344 |
| KEAT | 34.2216▲ | +0.0487 (+0.14%) | 34.2216 | 33.91 | 421 |
| KELYB | 14.94▼ | -0.72 (-4.60%) | 15.50 | 14.37 | 11,054 |
| KEN | 84.22▼ | -0.46 (-0.54%) | 84.37 | 82.89 | 13,326 |
| KEQU | 41.85▲ | +0.85 (+2.07%) | 41.85 | 40.80 | 889 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KF | 48.29▲ | +0.82 (+1.73%) | 49.06 | 46.925 | 18,386 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KG | 15.24▼ | -0.58 (-3.67%) | 15.9299 | 15.23 | 14,496 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KHC | 24.54▲ | +0.31 (+1.28%) | 24.56 | 23.48 | 18,531,155 |
| KIM | 23.28▼ | -0.23 (-0.98%) | 23.325 | 22.93 | 6,856,367 |
| KLIC | 61.47▼ | -2.01 (-3.17%) | 62.665 | 60.60 | 672,524 |
| KLTO | 0.4586▲ | +0.0385 (+9.16%) | 0.4642 | 0.3974 | 3,446,033 |
| KLXE | 2.51▼ | -0.11 (-4.20%) | 2.83 | 2.49 | 307,402 |
| KMB | 104.58▼ | -0.33 (-0.31%) | 104.82 | 101.69 | 5,063,200 |
| KMDA | 8.86▼ | -0.17 (-1.88%) | 9.10 | 8.80 | 28,845 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KMT | 37.18▼ | -2.84 (-7.10%) | 39.255 | 36.85 | 2,007,703 |
| KNCT | 142.7215▼ | -1.5715 (-1.09%) | 143.8501 | 142.7215 | 1,143 |
| KNF | 80.20▼ | -3.84 (-4.57%) | 82.55 | 78.53 | 535,417 |
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KO | 77.04▲ | +0.01 (+0.01%) | 77.19 | 76.36 | 14,495,007 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KORU | 348.36▲ | +5.31 (+1.55%) | 360.7461 | 306.04 | 1,226,354 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KPTI | 8.77▼ | -0.05 (-0.57%) | 9.11 | 8.57 | 725,196 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| KROP | 35.0032▲ | +0.0869 (+0.25%) | 35.0032 | 34.43 | 4,262 |
| KRRO | 11.18▲ | +0.23 (+2.10%) | 11.3199 | 10.56 | 65,416 |
| KT | 22.01▼ | -0.32 (-1.43%) | 22.41 | 21.815 | 2,351,581 |
| KTB | 76.27▼ | -2.52 (-3.20%) | 79.04 | 75.19 | 1,132,043 |
| KTF | 9.19▼ | -0.01 (-0.11%) | 9.22 | 9.185 | 80,241 |
| KVUE | 18.39▲ | +0.14 (+0.77%) | 18.445 | 17.955 | 19,034,865 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 2,696,840 |
| KXI | 69.39▲ | +0.17 (+0.25%) | 69.53 | 68.40 | 74,717 |
| KYMR | 83.49▼ | -0.03 (-0.04%) | 84.12 | 80.18 | 455,416 |
| KYN | 14.00▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 402,519 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LAFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.97 | 1,177 |
| LALT | 24.2735▼ | -0.354 (-1.44%) | 24.2735 | 24.2492 | 250 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LASR | 58.64▼ | -3.92 (-6.27%) | 63.9899 | 58.22 | 2,378,197 |
| LB | 72.39▼ | -2.15 (-2.88%) | 75.7755 | 72.21 | 530,101 |
| LBAY | 27.35▲ | +0.01 (+0.04%) | 27.35 | 27.156 | 9,314 |
| LBRDA | 54.07▲ | +0.55 (+1.03%) | 54.41 | 52.89 | 119,231 |
| LBRDK | 54.12▲ | +0.45 (+0.84%) | 54.5525 | 52.98 | 619,301 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| LBRX | 23.78▲ | +0.23 (+0.98%) | 24.06 | 23.30 | 97,021 |
| LBTYA | 12.54▼ | -0.32 (-2.49%) | 12.75 | 12.475 | 1,372,655 |
| LBTYB | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.67 | 25,610 |
| LBTYK | 12.36▼ | -0.23 (-1.83%) | 12.54 | 12.245 | 834,797 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCTX | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.81 | 1,644,359 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.0201 | 10.935 | 42,048 |
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LGL | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.135 | 6,914 |
| LGLV | 185.01▼ | -1.03 (-0.55%) | 185.155 | 183.365 | 20,549 |
| LGN | 50.41▼ | -3.66 (-6.77%) | 54.07 | 50.25 | 799,114 |