Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 70.17▲ | +0.31 (+0.44%) | 70.215 | 69.79 | 346,500 |
| DFUV | 44.18▲ | +0.13 (+0.30%) | 44.20 | 43.99 | 272,000 |
| DFVE | 31.0632▲ | +0.0679 (+0.22%) | 31.07 | 31.01 | 4,301 |
| DFVX | 71.27▲ | +0.07 (+0.10%) | 71.27 | 70.91 | 9,105 |
| DGCB | 54.7251▲ | +0.0101 (+0.02%) | 54.7799 | 54.645 | 57,019 |
| DGRE | 27.785▼ | -0.197 (-0.70%) | 27.86 | 27.77 | 3,000 |
| DGRO | 66.74▲ | +0.19 (+0.29%) | 66.7658 | 66.4601 | 1,735,100 |
| DGRS | 50.74▼ | -0.01 (-0.02%) | 50.93 | 50.64 | 11,100 |
| DGRW | 87.32▲ | +0.07 (+0.08%) | 87.37 | 87.04 | 839,400 |
| DGS | 56.76▲ | +0.0645 (+0.11%) | 56.76 | 56.6601 | 36,395 |
| DGT | 156.9157▲ | +0.0257 (+0.02%) | 156.9157 | 156.49 | 5,193 |
| DGX | 180.36▲ | +1.70 (+0.95%) | 180.37 | 178.39 | 1,044,400 |
| DHI | 168.37▼ | -0.59 (-0.35%) | 169.71 | 167.46 | 4,223,600 |
| DHR | 206.25▼ | -1.48 (-0.71%) | 209.36 | 205.67 | 3,653,927 |
| DHS | 100.70▼ | -0.26 (-0.26%) | 100.70 | 100.32 | 23,507 |
| DHSB | 25.616▲ | +0.011 (+0.04%) | 25.65 | 25.57 | 700 |
| DIA | 454.49▲ | +1.42 (+0.31%) | 454.75 | 452.55 | 3,110,397 |
| DIAL | 18.269▲ | +0.01 (+0.05%) | 18.27 | 18.24 | 19,900 |
| DIAX | 14.68▼ | -0.01 (-0.07%) | 14.69 | 14.6005 | 35,713 |
| DIEM | 31.3153▼ | -0.0266 (-0.08%) | 31.39 | 31.27 | 18,172 |
| DIM | 77.665▼ | -0.0069 (-0.01%) | 77.665 | 77.47 | 4,113 |
| DINO | 49.09▼ | -0.13 (-0.26%) | 49.66 | 48.86 | 2,174,000 |
| DIVD | 36.8044▼ | -0.0913 (-0.25%) | 36.8044 | 36.65 | 420 |
| DIVG | 32.44▼ | -0.03 (-0.09%) | 32.44 | 32.38 | 564 |
| DIVI | 36.91▼ | -0.06 (-0.16%) | 36.91 | 36.785 | 126,200 |
| DIVL | 23.1735▲ | +0.0264 (+0.11%) | 23.1735 | 23.10 | 238 |
| DIVO | 43.75▲ | +0.22 (+0.51%) | 43.75 | 43.46 | 469,000 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| DIVS | 30.98▲ | +0.096 (+0.31%) | 30.98 | 30.85 | 1,500 |
| DIVY | 26.14▼ | -0.0508 (-0.19%) | 26.19 | 26.05 | 2,054 |
| DIVZ | 36.10▼ | -0.05 (-0.14%) | 36.10 | 35.95 | 25,600 |
| DJCO | 456.95▼ | -0.32 (-0.07%) | 463.05 | 454.425 | 44,974 |
| DJD | 54.8015▼ | -0.0055 (-0.01%) | 54.8618 | 54.59 | 23,727 |
| DKNG | 47.71▲ | +0.80 (+1.71%) | 47.81 | 46.82 | 5,640,951 |
| DKS | 226.81▼ | -1.03 (-0.45%) | 230.685 | 223.89 | 3,282,542 |
| DLN | 85.27▲ | +0.08 (+0.09%) | 85.30 | 84.85 | 101,553 |
| DLO | 14.61▼ | -0.04 (-0.27%) | 14.825 | 14.41 | 1,514,114 |
| DLS | 79.26▲ | +0.05 (+0.06%) | 79.26 | 79.02 | 23,483 |
| DLTR | 111.98▲ | +0.18 (+0.16%) | 112.97 | 111.20 | 3,310,154 |
| DLX | 20.08▲ | +0.19 (+0.96%) | 20.13 | 19.81 | 312,933 |
| DMAA | 10.255▼ | -0.015 (-0.15%) | 10.28 | 10.23 | 51,000 |
| DMAC | 6.045▲ | +0.045 (+0.75%) | 6.145 | 5.97 | 413,194 |
| DMAT | 20.215▼ | -0.295 (-1.44%) | 20.49 | 20.21 | 5,700 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DMCY | 29.2819▼ | -0.0191 (-0.07%) | 29.2866 | 29.2819 | 833 |
| DMX | 50.555▲ | +0.027 (+0.05%) | 50.57 | 50.54 | 1,400 |
| DMXF | 74.7162▼ | -0.1091 (-0.15%) | 74.75 | 74.46 | 13,607 |
| DNA | 12.78▲ | +0.73 (+6.06%) | 12.81 | 12.0502 | 1,464,105 |
| DNLI | 15.55▼ | -0.02 (-0.13%) | 15.7872 | 15.195 | 2,024,204 |
| DNP | 9.88 | +0.00 (+0.00%) | 9.90 | 9.86 | 360,600 |
| DNTH | 24.33▲ | +0.92 (+3.93%) | 24.64 | 23.24 | 304,785 |
| DNUT | 3.73▲ | +0.04 (+1.08%) | 3.87 | 3.6301 | 4,639,928 |
| DOCN | 30.78▼ | -0.30 (-0.97%) | 31.46 | 30.36 | 2,564,427 |
| DOCS | 67.08▲ | +0.68 (+1.02%) | 67.24 | 66.11 | 1,080,600 |
| DOL | 61.89▼ | -0.23 (-0.37%) | 61.89 | 61.6794 | 21,386 |
| DOMH | 6.39▲ | +0.17 (+2.73%) | 6.65 | 6.22 | 250,700 |
| DON | 52.68▼ | -0.08 (-0.15%) | 52.8215 | 52.5721 | 130,760 |
| DOOO | 56.81▼ | -0.61 (-1.06%) | 58.04 | 56.565 | 238,569 |
| DORM | 163.88▲ | +0.69 (+0.42%) | 165.05 | 162.795 | 195,813 |
| DPG | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.73 | 67,000 |
| DPST | 109.79▲ | +3.56 (+3.35%) | 111.22 | 105.355 | 616,134 |
| DQ | 23.72▼ | -0.18 (-0.75%) | 25.90 | 23.23 | 2,719,800 |
| DRAY | 52.826▲ | +0.711 (+1.36%) | 52.86 | 52.39 | 4,300 |
| DRD | 18.58▲ | +0.79 (+4.44%) | 18.65 | 18.07 | 819,500 |
| DRH | 8.37▼ | -0.02 (-0.24%) | 8.47 | 8.32 | 2,981,333 |
| DRIV | 26.17▲ | +0.13 (+0.50%) | 26.28 | 25.97 | 77,500 |
| DRMA | 5.50▼ | -0.33 (-5.66%) | 5.84 | 5.34 | 36,800 |
| DRRX | 1.93▼ | -0.01 (-0.52%) | 1.945 | 1.92 | 382,374 |
| DRUG | 44.77▲ | +3.07 (+7.36%) | 44.78 | 41.00 | 33,320 |
| DSGN | 5.41▲ | +0.21 (+4.04%) | 5.41 | 4.92 | 186,266 |
| DSGR | 33.06▼ | -0.18 (-0.54%) | 33.80 | 32.90 | 63,331 |
| DSI | 121.76▲ | +0.23 (+0.19%) | 121.82 | 121.31 | 80,412 |
| DSL | 12.37▲ | +0.07 (+0.57%) | 12.40 | 12.30 | 370,400 |
| DSMC | 36.3112▼ | -0.0588 (-0.16%) | 36.47 | 36.3112 | 4,227 |
| DSPY | 55.4014▲ | +0.2214 (+0.40%) | 55.4014 | 55.24 | 2,731 |
| DSTL | 57.255▼ | -0.015 (-0.03%) | 57.355 | 57.1306 | 104,694 |
| DSTX | 29.139▼ | -0.083 (-0.28%) | 29.139 | 29.12 | 800 |
| DSWL | 3.74▼ | -0.13 (-3.36%) | 4.00 | 3.50 | 115,161 |
| DTAN | 29.99▼ | -0.01 (-0.03%) | 30.07 | 29.96 | 1,600 |
| DTD | 82.6782▲ | +0.0682 (+0.08%) | 82.6782 | 82.28 | 35,861 |
| DTE | 138.10▼ | -0.32 (-0.23%) | 138.78 | 137.63 | 1,015,648 |
| DTEC | 49.7286▼ | -0.0991 (-0.20%) | 49.7399 | 49.72 | 1,471 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.26 | 3,500 |
| DTH | 48.93▼ | -0.21 (-0.43%) | 48.96 | 48.7754 | 37,605 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DTST | 4.60▲ | +0.04 (+0.88%) | 4.69 | 4.55 | 32,573 |
| DUHP | 36.93▲ | +0.18 (+0.49%) | 36.945 | 36.76 | 841,983 |
| DUK | 123.28▲ | +0.17 (+0.14%) | 123.54 | 122.10 | 3,102,074 |
| DUKH | 24.51▲ | +0.03 (+0.12%) | 24.51 | 24.495 | 300 |
| DUKQ | 26.855▲ | +0.071 (+0.27%) | 26.855 | 26.81 | 700 |
| DUKX | 24.705▼ | -0.019 (-0.08%) | 24.705 | 24.69 | 200 |
| DUKZ | 25.196▲ | +0.036 (+0.14%) | 25.20 | 25.18 | 3,100 |
| DUSL | 74.4732▲ | +2.2251 (+3.08%) | 74.4732 | 73.15 | 5,508 |
| DV | 16.02▼ | -0.23 (-1.42%) | 16.42 | 15.98 | 1,883,034 |
| DVAL | 14.4998▲ | +0.0198 (+0.14%) | 14.4998 | 14.43 | 536 |
| DVLU | 31.006▲ | +0.215 (+0.70%) | 31.006 | 30.80 | 604 |
| DVN | 35.23▼ | -0.54 (-1.51%) | 35.58 | 34.91 | 7,103,100 |
| DVND | 34.3752▲ | +0.0514 (+0.15%) | 34.3752 | 34.295 | 1,471 |
| DVOL | 35.02▲ | +0.03 (+0.09%) | 35.02 | 34.88 | 3,300 |
| DVQQ | 25.126▲ | +0.114 (+0.46%) | 25.126 | 25.126 | 100 |