Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 17.3099▼ | -0.3265 (-1.85%) | 17.3099 | 17.29 | 483 |
| EL | 83.49▲ | +0.59 (+0.71%) | 83.98 | 82.31 | 2,486,077 |
| ELA | 23.54▼ | -1.27 (-5.12%) | 24.66 | 23.27 | 96,075 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELMD | 37.69▲ | +0.97 (+2.64%) | 38.5799 | 36.61 | 54,129 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| ELVA | 10.34▼ | -0.77 (-6.93%) | 11.14 | 10.18 | 516,552 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMCS | 43.818▼ | -3.4214 (-7.24%) | 45.175 | 43.818 | 1,628 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMF | 22.49▼ | -1.07 (-4.54%) | 23.08 | 21.9117 | 104,175 |
| EMKT | 30.62▼ | -1.7379 (-5.37%) | 31.50 | 30.54 | 16,383 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| EMXC | 93.90▼ | -7.78 (-7.65%) | 97.90 | 93.595 | 4,336,149 |
| EMXF | 54.7545▼ | -2.9807 (-5.16%) | 55.50 | 54.5712 | 2,134 |
| ENB | 56.31▼ | -0.43 (-0.76%) | 57.045 | 56.295 | 2,636,718 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENGS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 697,712 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| ENLT | 90.98▼ | -4.04 (-4.25%) | 94.03 | 90.31 | 149,453 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| ENR | 19.44▲ | +0.56 (+2.97%) | 19.65 | 18.98 | 998,335 |
| ENS | 227.08▼ | -11.27 (-4.73%) | 233.90 | 223.45 | 275,742 |
| ENVA | 168.82▲ | +0.96 (+0.57%) | 170.755 | 166.90 | 177,285 |
| ENVX | 7.28▼ | -1.08 (-12.92%) | 8.145 | 7.10 | 8,385,897 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOD | 6.46▼ | -0.23 (-3.44%) | 6.6596 | 6.43 | 104,967 |
| EOLS | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.36 | 670,704 |
| EOS | 22.12▼ | -0.61 (-2.68%) | 22.69 | 22.10 | 107,289 |
| EOSE | 7.08▼ | -1.00 (-12.38%) | 7.80 | 6.74 | 21,706,483 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPEM | 28.387▼ | -1.903 (-6.28%) | 28.387 | 28.387 | 100 |
| EPIN | 27.1199▼ | -1.2714 (-4.48%) | 27.60 | 27.09 | 1,250 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPMV | 26.369▼ | -0.5744 (-2.13%) | 26.369 | 26.369 | 0 |
| EPR | 57.36▲ | +1.20 (+2.14%) | 57.79 | 56.00 | 335,670 |
| EPS | 77.28▼ | -2.00 (-2.52%) | 78.93 | 77.2501 | 27,772 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EQ | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.76 | 1,143,123 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| ERIC | 12.56▼ | -0.79 (-5.92%) | 13.09 | 12.555 | 7,394,805 |
| ERNA | 7.89▼ | -0.30 (-3.66%) | 8.32 | 7.65 | 36,840 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESI | 39.84▼ | -2.17 (-5.17%) | 41.605 | 39.575 | 3,088,415 |
| ESIM | 28.5691▼ | -0.8839 (-3.00%) | 29.01 | 28.5691 | 1,045 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESN | 19.4206▼ | -0.3067 (-1.55%) | 19.67 | 19.39 | 51,121 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 8,282,175 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ESSC | 29.2171▼ | -0.934 (-3.10%) | 29.75 | 29.2171 | 1,325 |
| ESTA | 74.31▼ | -2.18 (-2.85%) | 78.20 | 74.00 | 349,881 |
| ESTC | 61.79▼ | -3.30 (-5.07%) | 66.295 | 61.6545 | 1,832,730 |
| ESUM | 29.4294▼ | -0.7706 (-2.55%) | 29.92 | 29.3463 | 10,752 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETFT | 9.7696▼ | -0.1854 (-1.86%) | 9.86 | 9.7696 | 275 |
| ETG | 22.53▼ | -0.67 (-2.89%) | 23.045 | 22.525 | 150,651 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHO | 75.5257▼ | -1.9343 (-2.50%) | 76.12 | 75.34 | 1,839 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETON | 29.13▲ | +0.23 (+0.80%) | 29.76 | 28.405 | 233,800 |
| ETOR | 38.23▼ | -1.44 (-3.63%) | 39.495 | 37.785 | 849,085 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| ETSY | 66.86▼ | -0.19 (-0.28%) | 68.44 | 66.27 | 2,666,086 |
| ETV | 14.73▼ | -0.20 (-1.34%) | 14.88 | 14.62 | 166,776 |
| ETW | 9.29▼ | -0.17 (-1.80%) | 9.41 | 9.25 | 326,742 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EUDA | 16.06▼ | -0.25 (-1.53%) | 16.06 | 16.00 | 5,120 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUFN | 37.35▼ | -0.69 (-1.81%) | 38.00 | 37.205 | 615,089 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |