Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 8.50▲ | +0.01 (+0.12%) | 8.60 | 8.325 | 2,513,280 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLR | 51.39▲ | +1.90 (+3.84%) | 51.64 | 49.65 | 2,168,183 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,239,311 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| FLYW | 17.47▼ | -0.56 (-3.11%) | 18.02 | 17.25 | 1,507,444 |
| FMAO | 30.90▲ | +0.12 (+0.39%) | 30.93 | 30.41 | 67,639 |
| FMBH | 49.31▲ | +0.04 (+0.08%) | 49.605 | 48.91 | 186,712 |
| FMDE | 40.53▲ | +0.26 (+0.65%) | 40.615 | 40.36 | 634,244 |
| FMED | 28.7145▲ | +0.3656 (+1.29%) | 28.7145 | 28.42 | 4,802 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMX | 130.35▲ | +0.34 (+0.26%) | 131.36 | 129.435 | 217,674 |
| FNB | 19.09▲ | +0.34 (+1.81%) | 19.11 | 18.68 | 5,101,536 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FND | 53.37▼ | -0.49 (-0.91%) | 53.47 | 52.02 | 2,257,459 |
| FNDA | 37.74▲ | +0.35 (+0.94%) | 37.745 | 37.40 | 354,035 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNKO | 5.81▲ | +0.18 (+3.20%) | 5.92 | 5.73 | 503,944 |
| FNLC | 34.18▼ | -0.18 (-0.52%) | 34.48 | 33.17 | 53,925 |
| FNRN | 17.93▼ | -0.04 (-0.22%) | 18.02 | 17.855 | 98,455 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FNX | 143.565▲ | +1.1242 (+0.79%) | 143.74 | 142.715 | 16,900 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.21 | 5.12 | 57,585 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRAF | 63.50▲ | +0.515 (+0.82%) | 63.71 | 62.215 | 31,761 |
| FRBA | 17.61▼ | -0.04 (-0.23%) | 17.64 | 17.38 | 73,082 |
| FRD | 32.80▼ | -1.17 (-3.44%) | 34.415 | 30.68 | 121,925 |
| FREL | 30.24▲ | +0.02 (+0.07%) | 30.31 | 30.125 | 147,830 |
| FRHC | 160.04▲ | +2.52 (+1.60%) | 160.945 | 156.34 | 167,145 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRIZ | 26.549▲ | +0.095 (+0.36%) | 26.549 | 26.549 | 100 |
| FRME | 44.03▼ | -0.29 (-0.65%) | 44.315 | 43.56 | 430,022 |
| FRMM | 6.13▲ | +0.07 (+1.16%) | 6.439 | 5.91 | 665,799 |
| FROG | 86.56▼ | -3.87 (-4.28%) | 89.155 | 83.99 | 2,425,451 |
| FRSH | 10.69▼ | -0.36 (-3.26%) | 11.0898 | 10.58 | 17,859,348 |
| FRST | 16.05▲ | +0.05 (+0.31%) | 16.06 | 15.83 | 121,953 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FSBC | 49.33▲ | +0.29 (+0.59%) | 49.82 | 48.55 | 138,608 |
| FSBW | 44.04▲ | +1.02 (+2.37%) | 44.05 | 42.44 | 36,512 |
| FSCC | 36.02▲ | +0.6139 (+1.73%) | 36.44 | 35.614 | 23,851 |
| FSCS | 36.8725▼ | -0.0897 (-0.24%) | 37.0087 | 36.84 | 5,076 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.93 | 16.90 | 9,816 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSHP | 11.185▲ | +0.005 (+0.04%) | 11.185 | 11.185 | 230 |
| FSLY | 20.73▲ | +0.26 (+1.27%) | 20.94 | 19.75 | 4,748,643 |
| FSML | 30.3355▲ | +0.4965 (+1.66%) | 30.3355 | 30.19 | 10,040 |
| FSTR | 43.08▲ | +1.40 (+3.36%) | 43.26 | 40.0522 | 111,849 |
| FSV | 143.31▼ | -3.48 (-2.37%) | 146.105 | 143.27 | 88,810 |
| FTA | 98.82▼ | -0.1766 (-0.18%) | 98.95 | 98.6151 | 34,828 |
| FTCS | 95.87▼ | -0.59 (-0.61%) | 96.33 | 95.74 | 435,755 |
| FTDR | 73.22▼ | -1.65 (-2.20%) | 75.05 | 72.86 | 410,363 |
| FTDS | 62.8168▼ | -0.3682 (-0.58%) | 62.94 | 62.8168 | 627 |
| FTGS | 37.765▲ | +0.285 (+0.76%) | 37.835 | 37.5901 | 159,027 |
| FTHM | 0.895▲ | +0.026 (+2.99%) | 0.9089 | 0.8497 | 48,871 |
| FTI | 74.62▲ | +2.57 (+3.57%) | 74.79 | 70.77 | 3,405,496 |
| FTK | 27.28▲ | +1.66 (+6.48%) | 27.40 | 25.76 | 241,246 |
| FTKI | 19.9929▼ | -0.0686 (-0.34%) | 19.9929 | 19.97 | 1,295 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTNT | 158.10▼ | -2.26 (-1.41%) | 163.50 | 156.02 | 5,544,170 |
| FTQI | 22.08▲ | +0.05 (+0.23%) | 22.08 | 21.93 | 233,482 |
| FTRE | 17.91▲ | +0.18 (+1.02%) | 18.33 | 17.61 | 1,367,424 |
| FTS | 57.57▼ | -0.73 (-1.25%) | 58.23 | 57.36 | 456,940 |
| FTXG | 22.8478▼ | -0.0792 (-0.35%) | 22.865 | 22.8478 | 2,873 |
| FTXH | 38.6129▲ | +0.5845 (+1.54%) | 38.6129 | 37.875 | 9,051 |
| FTXO | 42.32▲ | +0.2737 (+0.65%) | 42.32 | 41.72 | 59,222 |
| FTXR | 45.1535▲ | +0.6135 (+1.38%) | 45.26 | 44.5417 | 24,353 |
| FULT | 24.62▲ | +0.08 (+0.33%) | 24.68 | 24.29 | 1,487,306 |
| FUNC | 44.18▼ | -0.46 (-1.03%) | 44.85 | 43.0801 | 41,973 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 2,349 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| FVAL | 79.80▲ | +0.54 (+0.68%) | 79.80 | 79.2999 | 64,928 |
| FVCB | 17.80▲ | +0.26 (+1.48%) | 17.81 | 17.495 | 96,665 |
| FVD | 49.09▼ | -0.25 (-0.51%) | 49.27 | 48.98 | 364,716 |
| FVN | 11.00▲ | +0.01 (+0.09%) | 11.58 | 10.93 | 15,825 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FVRR | 11.03▼ | -0.47 (-4.09%) | 11.42 | 10.88 | 506,306 |
| FWONA | 90.12▼ | -1.05 (-1.15%) | 91.06 | 89.16 | 97,115 |
| FWONK | 97.915▼ | -1.285 (-1.30%) | 99.00 | 96.975 | 1,006,309 |
| FWRG | 12.42▲ | +0.19 (+1.55%) | 12.50 | 12.03 | 645,450 |
| FXD | 68.68▼ | -0.2491 (-0.36%) | 68.92 | 68.61 | 57,647 |
| FXG | 64.42▼ | -0.04 (-0.06%) | 64.59 | 64.1009 | 7,191 |
| FXH | 122.83▲ | +0.69 (+0.56%) | 122.83 | 120.63 | 72,096 |
| FXNC | 29.51▲ | +0.07 (+0.24%) | 29.52 | 28.965 | 28,177 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| FXU | 49.17▼ | -0.16 (-0.32%) | 49.23 | 48.94 | 196,491 |
| FYC | 121.66▲ | +1.84 (+1.54%) | 121.71 | 120.145 | 69,261 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |