Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 22.76▲ | +0.08 (+0.35%) | 23.12 | 21.80 | 140,200 |
| VSTS | 14.49▲ | +0.27 (+1.90%) | 14.90 | 14.215 | 1,117,290 |
| VTEX | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.16 | 563,978 |
| VTRS | 18.65▲ | +0.39 (+2.14%) | 18.685 | 18.285 | 14,264,689 |
| VTS | 18.14▼ | -0.19 (-1.04%) | 18.52 | 18.09 | 377,975 |
| VWAV | 3.80▲ | +0.03 (+0.80%) | 3.9399 | 3.42 | 134,309 |
| W | 113.56▲ | +1.58 (+1.41%) | 115.2694 | 111.39 | 1,941,113 |
| WAFU | 1.51▲ | +0.01 (+0.67%) | 1.5199 | 1.50 | 8,595 |
| WAT | 442.83▲ | +8.56 (+1.97%) | 448.03 | 427.97 | 776,704 |
| WAY | 28.81▲ | +0.82 (+2.93%) | 28.95 | 28.135 | 2,924,926 |
| WCBR | 44.86▲ | +0.185 (+0.41%) | 45.06 | 43.58 | 65,000 |
| WCLD | 43.82▲ | +1.46 (+3.45%) | 43.97 | 42.68 | 840,800 |
| WEAV | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.39 | 2,799,845 |
| WEEI | 25.98▼ | -0.004 (-0.02%) | 26.10 | 25.74 | 24,300 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WEST | 9.25▲ | +0.53 (+6.08%) | 9.30 | 8.72 | 477,048 |
| WEYS | 51.53▼ | -0.57 (-1.09%) | 52.27 | 50.50 | 33,991 |
| WFCF | 14.90▼ | -0.07 (-0.47%) | 15.19 | 14.455 | 22,070 |
| WING | 130.31▼ | -2.44 (-1.84%) | 133.8626 | 129.061 | 800,914 |
| WK | 79.26▲ | +2.53 (+3.30%) | 80.345 | 77.25 | 685,624 |
| WLTH | 10.68▲ | +0.30 (+2.89%) | 10.86 | 10.34 | 2,355,558 |
| WMG | 31.33▲ | +0.29 (+0.93%) | 31.535 | 30.89 | 3,412,307 |
| WMK | 75.11▲ | +0.85 (+1.14%) | 75.73 | 74.23 | 193,947 |
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WRB | 73.15▼ | -0.93 (-1.26%) | 74.50 | 72.91 | 4,058,325 |
| WSM | 253.99▲ | +4.56 (+1.83%) | 256.8606 | 251.33 | 1,066,331 |
| WST | 388.78▲ | +4.87 (+1.27%) | 389.75 | 384.21 | 569,159 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,056 |
| WTG | 10.66▼ | -0.04 (-0.37%) | 10.74 | 10.66 | 5,753 |
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| WTIP | 37.155▼ | -0.08 (-0.21%) | 37.29 | 37.09 | 3,924 |
| WTMF | 42.44▼ | -0.04 (-0.09%) | 42.48 | 42.38 | 34,200 |
| XBCI | 38.90▲ | +0.46 (+1.20%) | 39.45 | 38.01 | 108,800 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XERS | 11.13▲ | +0.18 (+1.64%) | 11.35 | 10.9639 | 2,901,130 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLEI | 29.16▼ | -0.01 (-0.03%) | 29.31 | 28.842 | 324,500 |
| XOM | 177.86▼ | -0.42 (-0.24%) | 180.26 | 174.915 | 13,498,730 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XOP | 200.05▲ | +0.58 (+0.29%) | 201.64 | 196.18 | 2,103,982 |
| XP | 31.34▲ | +1.08 (+3.57%) | 31.665 | 30.29 | 12,772,800 |
| XRPN | 14.85▼ | -0.38 (-2.50%) | 15.50 | 14.41 | 721,076 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,006 |
| YANG | 33.31▼ | -0.01 (-0.03%) | 33.85 | 33.01 | 648,500 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YDES | 5.84▼ | -0.28 (-4.58%) | 6.565 | 5.61 | 178,133 |
| YEXT | 7.16▲ | +0.21 (+3.02%) | 7.19 | 7.01 | 857,968 |
| YQ | 3.18▼ | -0.13 (-3.93%) | 3.31 | 3.18 | 679 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |
| YXI | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.05 | 400 |
| ZBRA | 384.08▲ | +8.31 (+2.21%) | 384.735 | 373.295 | 336,173 |
| ZCMD | 1.41▲ | +0.03 (+2.17%) | 1.4626 | 1.37 | 54,991 |
| ZETA | 33.55▲ | +1.05 (+3.23%) | 33.87 | 32.54 | 6,122,444 |
| ZH | 3.51▲ | +0.07 (+2.03%) | 3.53 | 3.44 | 174,834 |
| ZIM | 29.14▲ | +0.16 (+0.55%) | 29.17 | 28.70 | 902,332 |
| ZKIN | 1.54▼ | -0.02 (-1.28%) | 1.65 | 1.52 | 11,315 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZS | 214.51▲ | +1.98 (+0.93%) | 215.90 | 207.23 | 1,338,990 |
| ZSL | 29.85▼ | -0.73 (-2.39%) | 30.55 | 28.94 | 3,679,511 |