Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 36.37▼ | -0.48 (-1.30%) | 36.93 | 36.29 | 1,156,482 |
| PJP | 103.94▼ | -0.93 (-0.89%) | 104.86 | 103.79 | 4,700 |
| PKX | 53.19▲ | +0.06 (+0.11%) | 53.44 | 52.69 | 86,200 |
| PLAG | 2.28▼ | -0.37 (-13.96%) | 2.77 | 2.25 | 60,400 |
| PLBL | 10.137 | +0.00 (+0.00%) | 10.137 | 10.137 | 0 |
| PLBY | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.825 | 505,519 |
| PLD | 128.93 | +0.00 (+0.00%) | 129.87 | 128.225 | 3,458,278 |
| PLMR | 122.07▼ | -0.34 (-0.28%) | 124.22 | 121.30 | 239,642 |
| PLNT | 108.78▼ | -0.22 (-0.20%) | 111.51 | 108.71 | 1,165,688 |
| PLTD | 6.96▼ | -0.13 (-1.83%) | 7.01 | 6.74 | 31,000,300 |
| PLTZ | 6.99▼ | -0.28 (-3.85%) | 7.085 | 6.56 | 17,013,138 |
| PLUS | 86.585▼ | -1.085 (-1.24%) | 88.54 | 86.0301 | 176,823 |
| PMT | 12.81▼ | -0.09 (-0.70%) | 12.97 | 12.81 | 724,500 |
| PN | 0.85▲ | +0.017 (+2.04%) | 0.899 | 0.802 | 15,200 |
| PNTG | 29.27▲ | +0.87 (+3.06%) | 30.26 | 28.86 | 369,257 |
| POCI | 4.39▼ | -0.17 (-3.73%) | 4.7014 | 4.38 | 31,858 |
| PODC | 2.16▼ | -0.06 (-2.70%) | 2.30 | 1.91 | 110,790 |
| POR | 49.50▼ | -0.93 (-1.84%) | 50.56 | 49.41 | 1,327,500 |
| POW | 19.86▲ | +0.255 (+1.30%) | 20.79 | 19.79 | 5,800 |
| POWW | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 222,261 |
| PPBT | 0.811▼ | -0.063 (-7.21%) | 0.843 | 0.80 | 183,100 |
| PPH | 100.40▼ | -0.70 (-0.69%) | 101.35 | 100.33 | 366,264 |
| PR | 14.29▼ | -0.30 (-2.06%) | 14.59 | 14.21 | 10,190,815 |
| PRAA | 16.57▲ | +0.28 (+1.72%) | 16.66 | 15.90 | 493,482 |
| PRAX | 179.115▼ | -5.445 (-2.95%) | 190.40 | 171.20 | 884,715 |
| PRM | 27.49▲ | +0.01 (+0.04%) | 27.88 | 27.22 | 603,000 |
| PRO | 23.23▲ | +0.01 (+0.04%) | 23.25 | 23.22 | 883,400 |
| PROF | 6.265▼ | -0.155 (-2.41%) | 6.44 | 6.09 | 43,669 |
| PRPO | 24.56▲ | +1.99 (+8.82%) | 24.56 | 23.06 | 15,334 |
| PRTA | 10.35▲ | +0.08 (+0.78%) | 10.53 | 10.14 | 615,124 |
| PSIG | 4.08▼ | -0.001 (-0.02%) | 4.08 | 4.08 | 2,300 |
| PSLV | 19.61▲ | +0.30 (+1.55%) | 19.62 | 19.02 | 8,141,500 |
| PSQA | 20.53▲ | +0.05 (+0.24%) | 20.53 | 20.497 | 52,300 |
| PSQO | 20.784▼ | -0.026 (-0.12%) | 20.82 | 20.77 | 25,000 |
| PT | 0.97 | +0.00 (+0.00%) | 0.9991 | 0.96 | 19,456 |
| PTCT | 78.495▼ | -0.705 (-0.89%) | 80.51 | 77.865 | 2,305,160 |
| PTGX | 84.65▼ | -0.99 (-1.16%) | 86.39 | 83.52 | 992,805 |
| PTH | 52.37▼ | -0.87 (-1.63%) | 53.55 | 52.37 | 25,500 |
| PTN | 19.63▲ | +0.08 (+0.41%) | 20.00 | 19.05 | 26,600 |
| PUBM | 9.06▲ | +0.03 (+0.33%) | 9.14 | 8.945 | 447,487 |
| PUMP | 9.76▲ | +0.01 (+0.10%) | 9.925 | 9.4101 | 1,951,299 |
| PVLA | 91.59▼ | -2.94 (-3.11%) | 96.734 | 89.95 | 327,100 |
| PWR | 454.72▲ | +2.49 (+0.55%) | 458.9999 | 447.94 | 831,657 |
| PXJ | 30.06▲ | +0.01 (+0.03%) | 30.11 | 29.64 | 8,500 |
| PYPD | 3.78▼ | -0.10 (-2.58%) | 3.94 | 3.72 | 40,347 |
| PYXS | 3.91▼ | -0.48 (-10.93%) | 4.39 | 3.67 | 1,741,756 |
| PZG | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.165 | 512,791 |
| QB | 42.7022▲ | +0.0822 (+0.19%) | 42.7022 | 42.7022 | 5 |
| QCRH | 83.61▲ | +0.60 (+0.72%) | 84.10 | 82.20 | 130,725 |
| QLYS | 145.81▲ | +2.65 (+1.85%) | 148.49 | 144.295 | 453,110 |
| QNCX | 3.38▲ | +0.21 (+6.62%) | 3.44 | 3.015 | 1,144,906 |
| QNRX | 19.17▼ | -0.19 (-0.98%) | 19.99 | 18.80 | 24,962 |
| QRHC | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.72 | 83,587 |
| QSR | 71.27▼ | -0.34 (-0.47%) | 72.20 | 71.01 | 1,322,526 |
| QTRX | 6.89▼ | -0.08 (-1.15%) | 7.055 | 6.75 | 834,928 |
| QTWO | 71.01▼ | -1.18 (-1.63%) | 72.50 | 70.97 | 481,330 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RAL | 48.74▼ | -0.04 (-0.08%) | 49.125 | 48.235 | 1,347,036 |
| RAMP | 28.96▲ | +0.29 (+1.01%) | 29.66 | 28.74 | 745,992 |
| RAY | 1.8354▲ | +0.0454 (+2.54%) | 1.85 | 1.74 | 13,810 |
| RBC | 440.04▼ | -1.72 (-0.39%) | 448.31 | 437.69 | 196,300 |
| RCI | 38.69▼ | -0.25 (-0.64%) | 39.17 | 38.40 | 706,600 |
| RCKY | 29.92▼ | -0.12 (-0.40%) | 30.80 | 29.58 | 33,144 |
| RCUS | 25.43▼ | -0.67 (-2.57%) | 26.35 | 24.77 | 2,719,673 |
| RDGT | 3.93▼ | -0.14 (-3.44%) | 4.06 | 3.79 | 3,300 |
| RDNT | 78.80▼ | -1.21 (-1.51%) | 80.78 | 77.85 | 454,729 |
| RDNW | 5.04▲ | +0.06 (+1.20%) | 5.20 | 4.84 | 90,485 |
| RDZN | 1.65▲ | +0.01 (+0.61%) | 1.7232 | 1.61 | 124,966 |
| REAL | 14.10▼ | -0.03 (-0.21%) | 14.282 | 13.965 | 2,107,328 |
| REGN | 742.00▼ | -8.11 (-1.08%) | 747.00 | 731.00 | 924,600 |
| REK | 17.18▲ | +0.04 (+0.23%) | 17.23 | 17.10 | 8,100 |
| REKT | 17.46▲ | +0.3646 (+2.13%) | 17.46 | 16.7521 | 8,250 |
| REMX | 73.17▼ | -0.08 (-0.11%) | 73.58 | 72.52 | 458,500 |
| REPL | 10.00▲ | +0.29 (+2.99%) | 11.26 | 9.35 | 5,362,692 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.25 | 1,192,300 |
| RETO | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 1,479 |
| REW | 11.08▼ | -0.27 (-2.38%) | 11.17 | 10.99 | 46,300 |
| REZ | 86.59 | +0.00 (+0.00%) | 86.79 | 86.11 | 29,000 |
| RFAI | 10.7425▼ | -0.0275 (-0.26%) | 10.77 | 10.72 | 844 |
| RGEN | 165.02▼ | -1.33 (-0.80%) | 168.275 | 163.23 | 800,556 |
| RHLD | 180.06▲ | +1.49 (+0.83%) | 182.97 | 174.47 | 64,100 |
| RIBB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 600 |
| RIG | 4.31▼ | -0.04 (-0.92%) | 4.39 | 4.22 | 27,410,900 |
| RIGL | 44.41▼ | -2.85 (-6.03%) | 47.82 | 43.81 | 728,464 |
| RIO | 72.34▲ | +0.37 (+0.51%) | 72.38 | 71.57 | 2,293,600 |
| RIVN | 17.23▲ | +0.07 (+0.41%) | 17.67 | 17.04 | 34,438,892 |
| RL | 355.89▼ | -9.99 (-2.73%) | 366.99 | 355.05 | 772,300 |
| RLAY | 7.49▲ | +0.09 (+1.22%) | 7.61 | 7.23 | 1,532,601 |
| RLJ | 7.41▼ | -0.09 (-1.20%) | 7.54 | 7.37 | 1,977,600 |
| RLMD | 4.04▼ | -0.38 (-8.60%) | 4.46 | 3.93 | 1,390,697 |
| RLYB | 0.6498▲ | +0.002 (+0.31%) | 0.6574 | 0.6462 | 89,022 |
| RNA | 71.54▲ | +0.19 (+0.27%) | 71.66 | 71.12 | 2,314,607 |
| RNEM | 55.59▲ | +0.1332 (+0.24%) | 55.59 | 55.59 | 1,800 |
| RNWZ | 27.3825▼ | -0.0282 (-0.10%) | 27.3825 | 27.00 | 110 |
| ROAM | 29.2176▲ | +0.098 (+0.34%) | 29.2176 | 29.12 | 11,268 |
| ROIV | 20.10▼ | -0.12 (-0.59%) | 20.40 | 19.96 | 5,044,230 |
| ROK | 391.20▲ | +1.24 (+0.32%) | 393.37 | 387.0009 | 721,657 |
| ROL | 60.90▼ | -0.28 (-0.46%) | 61.57 | 60.58 | 1,737,700 |
| ROST | 177.57▲ | +0.07 (+0.04%) | 178.53 | 176.08 | 4,002,200 |
| RPID | 4.09▼ | -0.03 (-0.73%) | 4.19 | 3.95 | 64,897 |