Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 14.83▲ | +0.41 (+2.84%) | 15.07 | 14.53 | 25,037,200 |
| CVEO | 22.26▼ | -0.24 (-1.07%) | 22.505 | 22.12 | 127,889 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVLC | 73.558▼ | -1.008 (-1.35%) | 74.29 | 73.533 | 6,900 |
| CVLG | 22.76▼ | -0.45 (-1.94%) | 23.19 | 22.75 | 180,978 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVM | 2.25▼ | -0.12 (-5.06%) | 2.38 | 2.20 | 151,600 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVNY | 40.49▼ | -2.72 (-6.29%) | 42.28 | 40.23 | 110,800 |
| CVR | 13.58▼ | -0.12 (-0.88%) | 13.58 | 13.20 | 1,600 |
| CVRD | 18.5668▼ | -0.215 (-1.14%) | 18.5668 | 18.5668 | 250 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CVSE | 68.334▼ | -1.081 (-1.56%) | 68.334 | 68.334 | 100 |
| CVV | 3.0333▼ | -0.111 (-3.53%) | 3.2618 | 3.0333 | 13,474 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWBC | 18.23▼ | -0.39 (-2.09%) | 18.60 | 18.11 | 61,114 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CWH | 17.89▼ | -0.95 (-5.04%) | 18.70 | 17.81 | 3,921,400 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| CWK | 10.41▼ | -0.39 (-3.61%) | 10.555 | 10.33 | 1,399,837 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CX | 6.77▼ | -0.22 (-3.15%) | 6.91 | 6.75 | 11,326,500 |
| CXM | 7.95▼ | -0.16 (-1.97%) | 8.06 | 7.905 | 2,240,684 |
| CXSE | 34.10▼ | -0.72 (-2.07%) | 34.33 | 34.06 | 5,865 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CYBN | 8.35▼ | -0.30 (-3.47%) | 8.70 | 8.2419 | 462,078 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CYCN | 3.1136▲ | +0.0132 (+0.43%) | 3.1942 | 2.93 | 9,411 |
| CYD | 20.85▼ | -0.26 (-1.23%) | 21.43 | 20.17 | 225,300 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DADA | 1.985▲ | +0.005 (+0.25%) | 1.99 | 1.97 | 971,883 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.8255 | 2.78 | 12,562 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DAO | 8.79▲ | +0.06 (+0.69%) | 8.89 | 8.24 | 49,049 |
| DAPP | 14.35▼ | -0.47 (-3.17%) | 14.64 | 14.17 | 178,300 |
| DARE | 3.03▼ | -0.09 (-2.88%) | 3.12 | 3.03 | 6,489 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBC | 22.65▲ | +0.68 (+3.10%) | 22.7673 | 22.45 | 1,622,567 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBL | 15.61▲ | +0.01 (+0.06%) | 15.63 | 15.51 | 22,000 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DBRG | 10.33▼ | -0.38 (-3.55%) | 10.61 | 10.285 | 1,824,463 |
| DC | 3.94▲ | +0.02 (+0.51%) | 4.06 | 3.93 | 483,164 |
| DCAP | 21.111▼ | -0.272 (-1.27%) | 21.111 | 21.111 | 205 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCTH | 15.34▼ | -0.30 (-1.92%) | 15.57 | 15.12 | 316,419 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DDIV | 37.1398▼ | -0.4502 (-1.20%) | 37.39 | 37.1398 | 5,807 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DEC | 14.58▲ | +0.56 (+3.99%) | 14.59 | 13.98 | 865,800 |
| DECO | 31.009▼ | -0.88 (-2.76%) | 31.009 | 31.009 | 100 |
| DECT | 32.42▼ | -0.247 (-0.76%) | 32.66 | 32.42 | 7,800 |
| DECW | 30.915▼ | -0.181 (-0.58%) | 31.08 | 30.915 | 18,000 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DEEP | 32.3723▼ | -0.3516 (-1.07%) | 32.50 | 32.3723 | 3,143 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DEMZ | 37.24▼ | -0.63 (-1.66%) | 37.42 | 37.24 | 1,400 |
| DENN | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.97 | 617,050 |
| DES | 31.23▼ | -0.57 (-1.79%) | 31.69 | 31.1301 | 138,934 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAR | 23.58▼ | -0.22 (-0.92%) | 23.77 | 23.43 | 454,700 |