Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 55.38▼ | -1.03 (-1.83%) | 56.24 | 55.34 | 655,048 |
| EPS | 73.64▼ | -0.45 (-0.61%) | 74.40 | 73.58 | 76,836 |
| EPSB | 26.359▼ | -0.072 (-0.27%) | 26.359 | 26.359 | 100 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.86 | 139,789 |
| EPSV | 27.8923▼ | -0.0497 (-0.18%) | 28.00 | 27.8923 | 402 |
| EQAL | 58.19▼ | -0.43 (-0.73%) | 58.965 | 58.10 | 57,718 |
| EQIX | 1,094.34▼ | -9.63 (-0.87%) | 1,108.1899 | 1,087.17 | 482,416 |
| EQL | 49.35▼ | -0.42 (-0.84%) | 49.89 | 49.33 | 34,758 |
| EQNR | 37.65▲ | +1.64 (+4.55%) | 37.76 | 36.53 | 5,433,873 |
| EQRR | 73.8346▲ | +0.6193 (+0.85%) | 74.35 | 73.71 | 14,723 |
| ERAS | 22.41▲ | +0.70 (+3.22%) | 23.275 | 20.7001 | 8,828,524 |
| ERET | 28.9783▼ | -0.3923 (-1.34%) | 29.1399 | 28.9783 | 1,182 |
| ERTH | 49.5569▼ | -0.5475 (-1.09%) | 50.14 | 49.48 | 2,642 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| ESE | 314.14▼ | -1.01 (-0.32%) | 319.32 | 312.76 | 384,057 |
| ESEA | 67.35▼ | -3.13 (-4.44%) | 70.89 | 66.875 | 51,374 |
| ESGD | 100.50▼ | -2.06 (-2.01%) | 102.0293 | 100.345 | 283,901 |
| ESGE | 49.90▼ | -0.74 (-1.46%) | 50.79 | 49.84 | 663,355 |
| ESGU | 153.34▼ | -0.87 (-0.56%) | 154.88 | 152.99 | 634,473 |
| ESI | 38.12▼ | -0.74 (-1.90%) | 39.55 | 37.88 | 2,334,199 |
| ESIM | 27.0948▼ | -0.4112 (-1.49%) | 27.47 | 27.0948 | 13,924 |
| ESIX | 34.5791▼ | -0.2795 (-0.80%) | 34.97 | 34.5791 | 184 |
| ESLA | 1.81 | +0.00 (+0.00%) | 1.96 | 1.7601 | 12,353 |
| ESLG | 25.5831▼ | -0.0433 (-0.17%) | 25.83 | 25.56 | 6,091 |
| ESLT | 865.48▼ | -16.50 (-1.87%) | 878.00 | 850.50 | 95,807 |
| ESN | 18.2931▼ | -0.0469 (-0.26%) | 18.43 | 18.28 | 112,469 |
| ESNT | 63.17▲ | +0.50 (+0.80%) | 63.71 | 62.5405 | 590,460 |
| ESOA | 14.76▼ | -0.38 (-2.51%) | 15.268 | 14.51 | 62,486 |
| ESP | 69.91▲ | +1.40 (+2.04%) | 70.96 | 68.8062 | 15,667 |
| ESQ | 111.51▼ | -3.64 (-3.16%) | 116.105 | 111.51 | 122,478 |
| ESSC | 28.70▼ | -0.24 (-0.83%) | 29.18 | 28.70 | 5,862 |
| ETEC | 28.45▼ | -0.2704 (-0.94%) | 28.51 | 28.45 | 210 |
| ETH | 21.82▼ | -0.32 (-1.45%) | 22.12 | 21.69 | 2,981,137 |
| ETHA | 17.35▼ | -0.27 (-1.53%) | 17.615 | 17.26 | 22,912,578 |
| ETHE | 18.67▼ | -0.27 (-1.43%) | 18.93 | 18.56 | 3,392,587 |
| ETHM | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 30,866 |
| ETHO | 73.2772▼ | -0.52 (-0.70%) | 74.5902 | 73.2772 | 2,049 |
| ETHW | 16.46▼ | -0.24 (-1.44%) | 16.68 | 16.36 | 890,466 |
| ETN | 409.70▲ | +2.13 (+0.52%) | 418.37 | 409.13 | 1,685,799 |
| ETON | 23.54▼ | -1.74 (-6.88%) | 25.11 | 23.33 | 397,373 |
| ETOR | 37.36▼ | -1.58 (-4.06%) | 38.94 | 37.19 | 2,131,627 |
| ETR | 111.24▼ | -2.42 (-2.13%) | 114.6955 | 110.50 | 5,269,901 |
| ETRL | 12.0744▼ | -1.0734 (-8.16%) | 12.645 | 12.0744 | 1,958 |
| ETS | 0.5725▼ | -0.0211 (-3.55%) | 0.5999 | 0.5725 | 7,148 |
| ETSY | 65.19▲ | +1.01 (+1.57%) | 65.485 | 63.58 | 2,949,265 |
| EUDA | 5.72▼ | -0.18 (-3.05%) | 6.57 | 5.72 | 3,071 |
| EUFN | 37.89▼ | -0.77 (-1.99%) | 38.75 | 37.88 | 470,715 |
| EURK | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| EURL | 43.83▼ | -3.63 (-7.65%) | 46.32 | 43.83 | 60,500 |
| EVAX | 4.50▲ | +0.01 (+0.22%) | 4.55 | 4.28 | 28,677 |
| EVC | 3.50▼ | -0.06 (-1.69%) | 3.59 | 3.48 | 155,733 |
| EVLV | 6.63▲ | +0.11 (+1.69%) | 6.895 | 6.55 | 2,618,651 |
| EVMN | 28.07▲ | +0.10 (+0.36%) | 29.07 | 27.46 | 157,751 |
| EVMT | 18.5974▼ | -0.0976 (-0.52%) | 18.615 | 18.583 | 945 |
| EVNT | 11.935▼ | -0.0415 (-0.35%) | 12.0099 | 11.89 | 2,592 |
| EVR | 353.44▼ | -4.85 (-1.35%) | 367.99 | 352.93 | 529,934 |
| EVTV | 1.72▼ | -0.04 (-2.27%) | 1.795 | 1.71 | 158,022 |
| EWA | 29.48▼ | -0.57 (-1.90%) | 29.94 | 29.45 | 2,052,588 |
| EWBC | 120.90▲ | +1.81 (+1.52%) | 121.39 | 118.74 | 2,244,648 |
| EWC | 57.82▼ | -0.95 (-1.62%) | 58.885 | 57.80 | 1,099,650 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.83 | 5.81 | 265,270 |
| EWD | 53.02▼ | -1.41 (-2.59%) | 54.2048 | 52.99 | 142,421 |
| EWI | 57.37▼ | -1.31 (-2.23%) | 58.385 | 57.33 | 338,986 |
| EWK | 25.59▼ | -0.86 (-3.25%) | 26.16 | 25.57 | 19,927 |
| EWN | 63.34▼ | -0.77 (-1.20%) | 64.11 | 63.16 | 124,142 |
| EWO | 38.96▼ | -0.58 (-1.47%) | 39.59 | 38.83 | 30,206 |
| EWP | 56.77▼ | -1.27 (-2.19%) | 57.96 | 56.67 | 158,626 |
| EWQ | 45.36▼ | -1.11 (-2.39%) | 46.24 | 45.32 | 322,734 |
| EWS | 28.88▼ | -0.52 (-1.77%) | 29.375 | 28.845 | 734,280 |
| EWT | 83.53▼ | -0.06 (-0.07%) | 84.725 | 83.18 | 7,462,316 |
| EWTX | 32.45▼ | -1.52 (-4.47%) | 34.115 | 32.09 | 673,938 |
| EWU | 46.94▼ | -1.06 (-2.21%) | 47.73 | 46.94 | 1,726,830 |
| EWW | 78.00▼ | -1.88 (-2.35%) | 80.43 | 77.79 | 2,047,207 |
| EWX | 72.78▼ | -0.47 (-0.64%) | 73.52 | 72.55 | 72,949 |
| EWY | 146.79▼ | -3.30 (-2.20%) | 152.65 | 146.43 | 12,740,185 |
| EWZ | 40.79▼ | -0.51 (-1.23%) | 41.765 | 40.785 | 15,869,999 |
| EWZS | 15.7953▼ | -0.4147 (-2.56%) | 16.46 | 15.76 | 175,390 |
| EXEL | 45.89▲ | +2.28 (+5.23%) | 46.00 | 44.125 | 3,498,098 |
| EXI | 192.08▼ | -4.17 (-2.12%) | 195.33 | 191.97 | 69,787 |
| EXOZ | 10.48▼ | -0.18 (-1.69%) | 10.55 | 10.425 | 890 |
| EXTR | 18.67▲ | +0.38 (+2.08%) | 19.65 | 18.1401 | 5,260,390 |
| EXUS | 26.7023▼ | -0.4377 (-1.61%) | 27.14 | 26.6657 | 2,763 |
| EZM | 72.47▼ | -0.17 (-0.23%) | 73.4299 | 72.28 | 24,316 |
| EZPW | 30.60▼ | -0.11 (-0.36%) | 31.00 | 30.3678 | 517,590 |
| FAAR | 33.74▲ | +0.26 (+0.78%) | 33.78 | 33.38 | 15,734 |
| FAB | 98.9575▼ | -0.3468 (-0.35%) | 99.76 | 98.9575 | 1,479 |
| FACT | 10.5599▼ | -0.0001 (+0.00%) | 10.56 | 10.54 | 107,451 |
| FAD | 175.8262▼ | -1.6204 (-0.91%) | 179.07 | 175.8262 | 5,620 |
| FAI | 44.1013▲ | +0.1313 (+0.30%) | 44.57 | 44.1013 | 9,400 |
| FAN | 25.37▼ | -0.20 (-0.78%) | 25.695 | 25.3032 | 75,835 |
| FARX | 28.72▼ | -0.01 (-0.03%) | 28.72 | 28.69 | 1,082 |
| FATN | 2.06▼ | -0.12 (-5.50%) | 2.2423 | 2.05 | 48,113 |
| FBIZ | 57.30▼ | -1.49 (-2.53%) | 59.35 | 57.21 | 37,900 |
| FBLA | 13.93▼ | -0.16 (-1.14%) | 14.07 | 13.925 | 75,629 |
| FBLG | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.45 | 174,671 |
| FBNC | 59.16▼ | -0.92 (-1.53%) | 60.67 | 59.05 | 140,155 |
| FBP | 24.04▲ | +0.51 (+2.17%) | 24.14 | 23.48 | 3,774,177 |
| FBYD | 13.82▲ | +0.37 (+2.75%) | 14.2087 | 13.055 | 58,283 |
| FC | 23.26▼ | -0.12 (-0.51%) | 23.72 | 22.87 | 45,736 |
| FCAP | 52.99▼ | -1.74 (-3.18%) | 52.99 | 52.99 | 2,548 |