Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.63▼ | -0.03 (-0.06%) | 51.65 | 51.59 | 207,973 |
| EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
| EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| EWM | 25.70▲ | +0.12 (+0.47%) | 25.70 | 25.54 | 146,631 |
| EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
| EWP | 49.47▲ | +0.04 (+0.08%) | 49.47 | 49.08 | 320,300 |
| EWT | 65.09▼ | -0.08 (-0.12%) | 65.24 | 64.56 | 3,904,866 |
| EWTX | 15.06▼ | -0.26 (-1.70%) | 15.395 | 14.88 | 679,103 |
| EWU | 42.07▲ | +0.08 (+0.19%) | 42.085 | 41.77 | 3,079,962 |
| EWW | 66.13▼ | -0.92 (-1.37%) | 67.05 | 65.81 | 1,988,454 |
| EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
| EXAS | 61.23▼ | -0.06 (-0.10%) | 62.105 | 60.895 | 2,152,038 |
| EXC | 47.78▲ | +0.42 (+0.89%) | 48.065 | 47.36 | 7,553,644 |
| EXG | 9.06▼ | -0.02 (-0.22%) | 9.10 | 9.03 | 458,900 |
| EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
| EXOZ | 12.68▲ | +0.08 (+0.63%) | 12.68 | 12.68 | 835 |
| EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
| EYE | 25.81▼ | -1.24 (-4.58%) | 27.355 | 25.80 | 2,047,996 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| EZA | 65.41▼ | -1.92 (-2.85%) | 65.84 | 64.82 | 276,300 |
| EZPW | 18.55▼ | -0.16 (-0.86%) | 18.825 | 18.37 | 545,184 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FAI | 40.784▼ | -0.056 (-0.14%) | 40.825 | 40.3799 | 18,808 |
| FAN | 20.14▼ | -0.26 (-1.27%) | 20.23 | 20.0605 | 20,801 |
| FARX | 26.816▼ | -0.115 (-0.43%) | 26.816 | 26.81 | 540 |
| FAT | 1.96▼ | -0.04 (-2.00%) | 2.025 | 1.9001 | 22,680 |
| FATE | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.445 | 1,504,933 |
| FAZ | 44.47▼ | -1.09 (-2.39%) | 45.66 | 44.0101 | 1,676,222 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FBOT | 32.783▼ | -0.078 (-0.24%) | 32.86 | 32.57 | 14,200 |
| FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
| FBYD | 10.38▼ | -0.09 (-0.86%) | 11.06 | 10.18 | 21,400 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCEL | 8.48▼ | -0.82 (-8.82%) | 9.13 | 8.36 | 4,381,600 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.06 | 3.63 | 18,000 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |
| FDIF | 35.324▲ | +0.013 (+0.04%) | 35.343 | 35.11 | 3,100 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDMT | 9.84▼ | -0.25 (-2.48%) | 10.2512 | 9.61 | 470,447 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FDTX | 40.787▲ | +0.091 (+0.22%) | 40.845 | 40.42 | 10,600 |
| FDWM | 25.8702▲ | +0.1159 (+0.45%) | 25.8702 | 25.6001 | 1,116 |
| FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
| FEAC | 28.1868▲ | +0.1458 (+0.52%) | 28.2096 | 27.83 | 1,658 |
| FEAM | 6.44▲ | +0.46 (+7.69%) | 6.44 | 5.35 | 247,578 |
| FEBT | 36.973▲ | +0.19 (+0.52%) | 37.00 | 36.789 | 4,400 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEGE | 44.40▼ | -0.075 (-0.17%) | 44.4392 | 44.11 | 61,354 |
| FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
| FEIM | 34.02▼ | -1.96 (-5.45%) | 35.94 | 33.55 | 213,809 |
| FELC | 37.00▲ | +0.26 (+0.71%) | 37.0735 | 36.659 | 1,132,158 |
| FELG | 40.81▲ | +0.24 (+0.59%) | 40.935 | 40.3445 | 262,755 |
| FEMR | 31.623▼ | -0.054 (-0.17%) | 31.623 | 31.47 | 5,706 |
| FEMY | 0.7031▼ | -0.0423 (-5.67%) | 0.90 | 0.56 | 26,968,199 |
| FENI | 35.50▲ | +0.07 (+0.20%) | 35.50 | 35.2458 | 642,547 |
| FEOE | 46.77▼ | -0.06 (-0.13%) | 46.7799 | 46.51 | 31,529 |
| FER | 63.46▲ | +0.36 (+0.57%) | 63.91 | 62.91 | 1,159,000 |
| FERA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,414 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FESM | 36.52▼ | -0.21 (-0.57%) | 36.82 | 36.1499 | 212,423 |
| FET | 26.77▼ | -0.77 (-2.80%) | 27.70 | 26.76 | 108,700 |
| FEUS | 72.1783▲ | +0.5683 (+0.79%) | 72.1783 | 71.62 | 555 |
| FEZ | 62.92▲ | +0.18 (+0.29%) | 62.95 | 62.41 | 1,796,800 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FFTY | 38.88▼ | -1.14 (-2.85%) | 39.5299 | 38.02 | 215,924 |
| FFUT | 52.915▲ | +0.355 (+0.68%) | 52.915 | 52.79 | 646 |
| FGDL | 56.58▼ | -1.00 (-1.74%) | 57.83 | 55.95 | 159,400 |
| FGMC | 10.04▲ | +0.0104 (+0.10%) | 10.06 | 10.0204 | 16,133 |
| FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
| FICO | 1,616.00▼ | -4.14 (-0.26%) | 1,638.75 | 1,604.34 | 256,500 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FIGS | 7.86▲ | +0.17 (+2.21%) | 8.0889 | 7.62 | 2,501,584 |
| FIHL | 17.91▲ | +0.24 (+1.36%) | 17.945 | 17.5801 | 428,405 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FIRS | 22.945▼ | -0.046 (-0.20%) | 22.9649 | 22.86 | 629 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FITE | 86.32▼ | -0.94 (-1.08%) | 86.927 | 86.00 | 8,300 |
| FIVA | 31.64▼ | -0.11 (-0.35%) | 31.74 | 31.51 | 70,000 |
| FIX | 827.92▼ | -10.86 (-1.29%) | 841.90 | 810.00 | 388,700 |
| FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FKWL | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.8386 | 29,176 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAX | 29.485▲ | +0.022 (+0.07%) | 29.485 | 29.31 | 1,700 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |