Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.66 | 2.58 | 14,628 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DYLG | 28.7956▼ | -0.0894 (-0.31%) | 28.80 | 28.755 | 707 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| DYNF | 70.05▼ | -0.25 (-0.36%) | 70.33 | 69.915 | 1,702,850 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| E | 53.58▼ | -1.55 (-2.81%) | 54.24 | 53.45 | 378,297 |
| EAGL | 35.91▼ | -0.33 (-0.91%) | 36.05 | 35.8401 | 194,351 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EAT | 230.22▲ | +1.34 (+0.59%) | 235.84 | 226.99 | 815,321 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EBND | 21.15▼ | -0.02 (-0.09%) | 21.20 | 21.15 | 179,405 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| EC | 17.25▲ | +0.05 (+0.29%) | 17.48 | 16.95 | 1,710,136 |
| ECBK | 20.755▼ | -0.795 (-3.69%) | 21.45 | 20.3612 | 7,915 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| ECOR | 9.21 | +0.00 (+0.00%) | 9.41 | 9.02 | 19,955 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |
| EE | 40.03▲ | +0.33 (+0.83%) | 40.48 | 39.40 | 306,982 |
| EEE | 22.6519▼ | -0.2146 (-0.94%) | 22.6519 | 22.62 | 127 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAS | 23.1896▼ | -0.0554 (-0.24%) | 23.26 | 23.0501 | 86,156 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFIV | 75.42▼ | -0.10 (-0.13%) | 75.63 | 75.35 | 8,947 |
| EFO | 78.3505▲ | +0.0828 (+0.11%) | 78.62 | 78.145 | 4,577 |
| EFOR | 32.55▲ | +0.72 (+2.26%) | 32.68 | 30.92 | 552,558 |
| EG | 380.87▼ | -5.38 (-1.39%) | 384.9275 | 380.20 | 236,540 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGY | 6.00▼ | -0.04 (-0.66%) | 6.045 | 5.9146 | 737,322 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EIDO | 13.06▼ | -0.16 (-1.21%) | 13.13 | 13.03 | 734,932 |
| EIPI | 22.83▼ | -0.03 (-0.13%) | 22.85 | 22.73 | 36,029 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EIS | 126.3065▲ | +0.3165 (+0.25%) | 126.5199 | 125.60 | 28,109 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| EKG | 21.9151▼ | -0.2354 (-1.06%) | 21.92 | 21.80 | 1,791 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| ELM | 29.74▼ | -0.06 (-0.20%) | 29.84 | 29.74 | 13,003 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| ELPW | 3.085▼ | -0.075 (-2.37%) | 3.27 | 3.01 | 50,043 |
| ELVN | 59.32▼ | -0.33 (-0.55%) | 59.89 | 58.965 | 1,113,062 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMBJ | 73.81▲ | +0.20 (+0.27%) | 74.585 | 73.295 | 831,667 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EMES | 28.9549▲ | +0.5189 (+1.82%) | 28.9549 | 28.65 | 308 |
| EMET | 44.4655▼ | -0.4175 (-0.93%) | 44.4655 | 44.24 | 565 |
| EMF | 23.00▲ | +0.41 (+1.81%) | 23.00 | 22.635 | 34,648 |
| EMKT | 31.9098▲ | +0.42 (+1.33%) | 31.9098 | 31.755 | 3,845 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMM | 45.6156▲ | +0.6508 (+1.45%) | 45.65 | 44.93 | 3,589 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |