Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DSGR | 27.41▼ | -0.24 (-0.87%) | 27.765 | 27.41 | 43,281 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DT | 42.19▼ | -1.06 (-2.45%) | 43.77 | 41.91 | 3,106,413 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUNK | 24.6747▼ | -0.8753 (-3.43%) | 25.33 | 24.5384 | 4,825 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DXUV | 65.32▼ | -1.3958 (-2.09%) | 66.165 | 65.235 | 14,493 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| DYTA | 31.02▼ | -0.6548 (-2.07%) | 31.34 | 31.00 | 5,762 |
| EAF | 8.72▼ | -0.89 (-9.26%) | 9.7861 | 8.45 | 236,472 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EBAY | 109.35▲ | +0.20 (+0.18%) | 111.74 | 108.72 | 3,918,469 |
| EBI | 63.6511▼ | -1.3427 (-2.07%) | 64.07 | 63.6511 | 4,382 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EBMT | 23.00▲ | +0.32 (+1.41%) | 23.45 | 22.68 | 101,835 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECAT | 15.36▼ | -0.29 (-1.85%) | 15.65 | 15.32 | 522,664 |
| ECBK | 18.15▲ | +0.08 (+0.44%) | 18.20 | 18.14 | 6,058 |
| ECC | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.02 | 927,367 |
| ECF | 12.94▼ | -0.54 (-4.01%) | 13.30 | 12.91 | 27,053 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| ECOR | 8.72▼ | -1.22 (-12.27%) | 9.97 | 8.55 | 136,072 |
| EDAP | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.45 | 32,265 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGU | 31.00▼ | -0.9991 (-3.12%) | 31.595 | 30.92 | 21,607 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EDRY | 22.41▲ | +0.26 (+1.17%) | 23.00 | 21.84 | 11,117 |
| EEA | 10.48▼ | -0.14 (-1.32%) | 10.7749 | 10.48 | 81,913 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAA | 54.51▼ | -1.10 (-1.98%) | 55.20 | 54.28 | 38,485 |
| EFC | 13.55▲ | +0.03 (+0.22%) | 13.605 | 13.495 | 675,125 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EFOI | 3.58▼ | -0.50 (-12.25%) | 3.92 | 3.57 | 46,454 |
| EFSC | 61.345▲ | +0.305 (+0.50%) | 61.97 | 60.99 | 157,737 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EGGQ | 56.5563▼ | -4.5903 (-7.51%) | 59.36 | 56.5563 | 3,366 |
| EGGS | 39.1679▼ | -2.1167 (-5.13%) | 42.2243 | 39.08 | 6,918 |
| EGGY | 38.63▼ | -3.11 (-7.45%) | 40.72 | 38.25 | 82,374 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 9,236 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EHGO | 1.53▼ | -0.12 (-7.27%) | 1.60 | 1.42 | 5,523 |
| EHLD | 8.75▲ | +0.04 (+0.46%) | 8.98 | 8.5592 | 3,848 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIC | 10.52▼ | -0.08 (-0.75%) | 10.5999 | 10.49 | 53,968 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EJUL | 30.9779▼ | -0.0921 (-0.30%) | 31.019 | 30.95 | 1,953 |