Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAE | 34.29▼ | -0.13 (-0.38%) | 34.389 | 34.1398 | 849,358 |
| DFAI | 39.56▲ | +0.10 (+0.25%) | 39.565 | 39.3706 | 1,707,364 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFAU | 47.75▼ | -0.06 (-0.13%) | 47.91 | 47.66 | 600,374 |
| DFAW | 76.29▼ | -0.055 (-0.07%) | 76.53 | 76.105 | 102,400 |
| DFAX | 34.11▲ | +0.01 (+0.03%) | 34.15 | 33.96 | 639,731 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFEV | 35.28▼ | -0.18 (-0.51%) | 35.345 | 35.11 | 173,200 |
| DFIN | 55.22▲ | +0.04 (+0.07%) | 56.26 | 54.665 | 213,755 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DFLI | 4.06▲ | +0.22 (+5.73%) | 4.20 | 3.84 | 725,000 |
| DFLV | 35.51▼ | -0.09 (-0.25%) | 35.71 | 35.4705 | 931,436 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DFUS | 75.46▼ | -0.06 (-0.08%) | 75.75 | 75.31 | 482,200 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DFVE | 33.347▼ | -0.142 (-0.42%) | 33.41 | 33.28 | 12,000 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DG | 148.74▼ | -2.99 (-1.97%) | 152.16 | 147.71 | 3,816,707 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DGRW | 91.01▼ | -0.12 (-0.13%) | 91.2302 | 90.84 | 774,375 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHR | 235.99▼ | -3.90 (-1.63%) | 240.42 | 235.75 | 3,904,400 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DIA | 493.42▼ | -1.06 (-0.21%) | 496.00 | 492.27 | 5,845,489 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DIEM | 35.365▼ | -0.085 (-0.24%) | 35.44 | 35.26 | 5,500 |
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DIOD | 56.90▼ | -0.57 (-0.99%) | 58.294 | 56.79 | 247,696 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DIVD | 40.02▼ | -0.012 (-0.03%) | 40.02 | 39.98 | 200 |
| DIVG | 33.705▼ | -0.122 (-0.36%) | 33.75 | 33.705 | 1,700 |
| DIVI | 40.32▲ | +0.09 (+0.22%) | 40.33 | 40.16 | 332,300 |
| DIVL | 24.04▼ | -0.024 (-0.10%) | 24.14 | 24.04 | 1,600 |
| DIVP | 26.047▼ | -0.0451 (-0.17%) | 26.08 | 26.03 | 13,500 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DJCO | 657.15▲ | +8.75 (+1.35%) | 657.42 | 642.87 | 72,479 |
| DJD | 58.53▼ | -0.13 (-0.22%) | 58.67 | 58.4683 | 29,101 |
| DJT | 13.87▲ | +0.21 (+1.54%) | 13.94 | 13.45 | 3,687,596 |
| DLN | 90.29▲ | +0.01 (+0.01%) | 90.49 | 90.115 | 218,444 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DLTR | 139.95▼ | -1.26 (-0.89%) | 141.85 | 138.51 | 2,205,300 |
| DLX | 24.47▲ | +0.12 (+0.49%) | 24.48 | 24.06 | 462,353 |
| DLY | 14.71 | +0.00 (+0.00%) | 14.745 | 14.68 | 242,597 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMAT | 31.38▼ | -0.79 (-2.46%) | 31.4799 | 31.05 | 46,847 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DOL | 68.243▲ | +0.1571 (+0.23%) | 68.2542 | 67.915 | 16,543 |
| DON | 54.12▼ | -0.17 (-0.31%) | 54.22 | 53.99 | 139,696 |
| DOO | 78.19▼ | -0.47 (-0.60%) | 79.00 | 77.86 | 82,339 |
| DOV | 206.61▲ | +0.75 (+0.36%) | 207.60 | 205.50 | 1,701,255 |
| DOW | 27.57▼ | -0.37 (-1.32%) | 27.855 | 27.22 | 12,723,390 |
| DOX | 83.77▼ | -0.52 (-0.62%) | 84.5699 | 83.20 | 1,005,303 |
| DPRO | 9.59▲ | +0.25 (+2.68%) | 9.85 | 9.20 | 1,885,244 |
| DPST | 114.83▼ | -1.86 (-1.59%) | 117.60 | 114.38 | 350,843 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DRH | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.14 | 2,502,400 |
| DRI | 214.62▲ | +0.29 (+0.14%) | 215.84 | 211.80 | 1,335,401 |
| DRIV | 32.46▼ | -0.078 (-0.24%) | 32.54 | 32.25 | 36,300 |
| DRKY | 22.15▼ | -0.03 (-0.14%) | 22.30 | 22.116 | 7,300 |
| DRS | 42.57▲ | +0.31 (+0.73%) | 42.92 | 42.01 | 1,411,181 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| DRUG | 88.00▼ | -1.91 (-2.12%) | 89.67 | 86.695 | 111,494 |
| DRVN | 15.52▼ | -0.11 (-0.70%) | 15.732 | 15.145 | 617,312 |
| DSGN | 9.28▼ | -0.08 (-0.85%) | 9.75 | 9.04 | 234,089 |
| DSGR | 30.06▲ | +0.06 (+0.20%) | 30.20 | 29.52 | 33,378 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DSMC | 37.48▼ | -0.29 (-0.77%) | 37.63 | 37.45 | 4,100 |