Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 13.86▲ | +0.28 (+2.06%) | 14.07 | 13.84 | 4,900 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,274 |
| TEAM | 221.11▲ | +6.36 (+2.96%) | 221.9799 | 214.78 | 2,074,235 |
| TECH | 72.58▲ | +0.09 (+0.12%) | 72.61 | 72.48 | 3,210,448 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TENB | 38.98▲ | +0.05 (+0.13%) | 39.27 | 37.86 | 1,715,969 |
| TEVA | 40.85▼ | -0.46 (-1.11%) | 41.59 | 40.80 | 4,224,306 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TFFI | 21.45▼ | -0.018 (-0.08%) | 21.51 | 21.3856 | 1,305 |
| THEQ | 30.345▲ | +0.06 (+0.20%) | 30.37 | 30.345 | 729 |
| THMR | 26.0463▼ | -0.0157 (-0.06%) | 26.07 | 26.0463 | 2,620 |
| TIME | 27.60▲ | +0.03 (+0.11%) | 27.66 | 27.60 | 4,200 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TK | 13.84▼ | -0.04 (-0.29%) | 14.11 | 13.69 | 482,490 |
| TKNZ | 31.10▲ | +0.56 (+1.83%) | 31.47 | 30.48 | 6,000 |
| TLA | 24.90▲ | +0.07 (+0.28%) | 25.01 | 24.82 | 1,500 |
| TLN | 349.43▼ | -1.79 (-0.51%) | 357.07 | 341.00 | 791,507 |
| TLYS | 4.63 | +0.00 (+0.00%) | 4.715 | 4.60 | 96,245 |
| TMO | 687.37▲ | +7.99 (+1.18%) | 693.365 | 679.32 | 3,527,931 |
| TMV | 45.51▼ | -1.07 (-2.30%) | 45.99 | 45.07 | 819,354 |
| TNGY | 11.47▼ | -0.045 (-0.39%) | 11.529 | 11.37 | 53,900 |
| TOAK | 29.17▲ | +0.02 (+0.07%) | 29.17 | 29.17 | 100 |
| TOPT | 34.87▼ | -0.01 (-0.03%) | 35.095 | 34.65 | 492,600 |
| TRAD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRMD | 38.01▲ | +0.40 (+1.06%) | 38.16 | 37.20 | 1,622,471 |
| TRUN | 32.1028▲ | +0.0417 (+0.13%) | 32.1028 | 32.1028 | 264 |
| TS | 58.34▼ | -0.07 (-0.12%) | 58.81 | 57.62 | 935,702 |
| TSES | 31.843▼ | -0.03 (-0.09%) | 31.843 | 31.78 | 300 |
| TSUI | 20.38▲ | +0.77 (+3.93%) | 20.70 | 19.79 | 14,600 |
| TT | 461.42▼ | -3.62 (-0.78%) | 465.245 | 451.05 | 1,096,957 |
| TTOP | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 100 |
| TTT | 80.56▼ | -2.30 (-2.78%) | 81.20 | 80.34 | 11,100 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TW | 119.37▲ | +4.67 (+4.07%) | 119.72 | 115.89 | 3,006,728 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWM | 24.54▼ | -0.85 (-3.35%) | 25.39 | 24.36 | 761,900 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| TXN | 277.78▲ | +1.63 (+0.59%) | 282.45 | 272.01 | 7,663,419 |
| TXNM | 58.49▼ | -0.02 (-0.03%) | 58.68 | 58.45 | 725,652 |
| TXNU | 42.83▲ | +0.50 (+1.18%) | 43.68 | 41.60 | 15,100 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| TZA | 48.59▼ | -2.46 (-4.82%) | 51.09 | 47.94 | 5,839,131 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UCO | 63.36▼ | -0.47 (-0.74%) | 64.99 | 61.12 | 3,895,613 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| UGA | 140.97▼ | -2.35 (-1.64%) | 142.34 | 138.21 | 30,200 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UHS | 185.61▲ | +3.32 (+1.82%) | 187.36 | 183.07 | 340,491 |
| UI | 605.04▲ | +13.56 (+2.29%) | 606.955 | 585.02 | 90,843 |
| ULTA | 602.90▲ | +11.28 (+1.91%) | 605.76 | 593.5125 | 334,617 |
| URBN | 87.32▲ | +0.49 (+0.56%) | 88.24 | 86.54 | 487,960 |
| USCI | 111.31▼ | -0.24 (-0.22%) | 111.73 | 110.52 | 8,000 |
| USDE | 10.67▲ | +0.46 (+4.51%) | 11.27 | 9.64 | 1,085,079 |
| USDU | 27.03▼ | -0.07 (-0.26%) | 27.09 | 26.99 | 137,100 |
| USDX | 25.629▲ | +0.0234 (+0.09%) | 25.65 | 25.59 | 37,100 |
| USE | 38.098▼ | -0.164 (-0.43%) | 38.59 | 37.97 | 900 |
| USIO | 2.85▼ | -0.01 (-0.35%) | 2.94 | 2.75 | 152,197 |
| USL | 62.44▼ | -0.36 (-0.57%) | 63.14 | 61.42 | 8,000 |
| USO | 160.61▼ | -0.20 (-0.12%) | 162.77 | 155.75 | 7,572,710 |
| USPH | 87.02▲ | +3.11 (+3.71%) | 87.17 | 84.20 | 176,670 |
| UTES | 75.21▲ | +0.58 (+0.78%) | 75.69 | 74.47 | 125,300 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| UTMD | 75.07▲ | +0.52 (+0.70%) | 75.09 | 74.81 | 39,451 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.31 | 14.29 | 751,937 |
| UUP | 28.90▼ | -0.10 (-0.34%) | 28.94 | 28.85 | 885,792 |
| UVE | 47.89▲ | +0.97 (+2.07%) | 48.4205 | 46.80 | 158,635 |
| V | 406.57▲ | +3.65 (+0.91%) | 408.59 | 403.39 | 6,706,074 |
| VABK | 49.41▲ | +0.04 (+0.08%) | 50.16 | 49.15 | 6,639 |
| VALU | 41.45▼ | -0.60 (-1.43%) | 43.00 | 41.45 | 1,694 |
| VAVX | 19.922▲ | +0.242 (+1.23%) | 20.045 | 19.62 | 3,600 |
| VBNB | 28.61▲ | +0.46 (+1.63%) | 28.65 | 28.31 | 5,700 |
| VBNK | 22.67▲ | +0.24 (+1.07%) | 22.95 | 22.33 | 55,468 |
| VDE | 189.18▲ | +0.15 (+0.08%) | 190.69 | 186.36 | 447,800 |
| VEEA | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.82 | 136,286 |
| VEEV | 318.67▲ | +1.87 (+0.59%) | 322.00 | 310.38 | 1,809,095 |
| VEON | 80.43▼ | -1.75 (-2.13%) | 83.50 | 79.58 | 187,351 |
| VFC | 17.46▲ | +0.32 (+1.87%) | 17.49 | 16.89 | 10,121,540 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.8268 | 2.68 | 2,604,689 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIA | 34.03▲ | +1.08 (+3.28%) | 34.14 | 33.03 | 529,495 |
| VINP | 11.25▲ | +0.28 (+2.55%) | 11.36 | 10.86 | 154,422 |
| VIOT | 1.37▼ | -0.09 (-6.16%) | 1.495 | 1.35 | 43,466 |
| VIRC | 6.42▲ | +0.02 (+0.31%) | 6.47 | 6.40 | 7,002 |
| VIV | 12.82▲ | +0.21 (+1.67%) | 12.9888 | 12.73 | 1,164,702 |
| VLO | 433.42▲ | +0.11 (+0.03%) | 437.8274 | 425.43 | 2,208,752 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| VMD | 9.80▲ | +0.21 (+2.19%) | 9.83 | 9.59 | 179,935 |
| VNCE | 11.67▼ | -0.27 (-2.26%) | 12.00 | 11.50 | 197,599 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VRA | 6.02▲ | +0.18 (+3.08%) | 6.07 | 5.70 | 445,524 |
| VRNS | 48.68▼ | -0.02 (-0.04%) | 48.74 | 48.66 | 7,360,874 |
| VRSN | 306.53▲ | +0.05 (+0.02%) | 308.63 | 302.86 | 977,818 |
| VSLU | 49.70▲ | +0.16 (+0.32%) | 49.81 | 49.48 | 15,400 |
| VST | 150.32▲ | +0.62 (+0.41%) | 151.34 | 147.10 | 3,253,718 |