Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 61.06▲ | +0.54 (+0.89%) | 61.255 | 60.99 | 669,979 |
| EWL | 62.37▼ | -0.29 (-0.46%) | 63.07 | 62.26 | 715,715 |
| EWO | 42.53▲ | +0.03 (+0.07%) | 42.739 | 42.4401 | 32,658 |
| EWP | 60.13▲ | +0.67 (+1.13%) | 60.40 | 60.05 | 159,627 |
| EWS | 32.01▲ | +0.40 (+1.27%) | 32.0777 | 31.945 | 888,470 |
| EWTX | 38.33▼ | -1.25 (-3.16%) | 39.78 | 38.33 | 575,579 |
| EXEL | 54.98▼ | -1.14 (-2.03%) | 56.06 | 54.93 | 1,592,852 |
| EXFY | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.682 | 1,193,565 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.715 | 9.65 | 316,294 |
| EXPD | 177.45▼ | -1.13 (-0.63%) | 178.89 | 176.11 | 837,200 |
| EXPE | 261.08▼ | -3.86 (-1.46%) | 266.2825 | 259.655 | 865,667 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EXTR | 30.27▼ | -0.17 (-0.56%) | 30.745 | 30.12 | 1,269,578 |
| EYE | 19.82 | +0.00 (+0.00%) | 19.93 | 19.62 | 1,172,774 |
| EZM | 75.63▲ | +0.0567 (+0.08%) | 75.965 | 75.51 | 11,485 |
| FA | 19.96▼ | -1.16 (-5.49%) | 21.355 | 19.69 | 1,981,387 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.49 | 50.34 | 60,144 |
| FAB | 103.9644▲ | +0.4372 (+0.42%) | 104.5013 | 103.70 | 45,068 |
| FACT | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 676,930 |
| FAF | 70.52▼ | -1.13 (-1.58%) | 71.51 | 70.00 | 880,774 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FATE | 2.58▼ | -0.25 (-8.83%) | 2.82 | 2.57 | 1,499,137 |
| FBIN | 50.21▲ | +0.63 (+1.27%) | 50.82 | 49.64 | 1,111,308 |
| FBIO | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 603,055 |
| FBIZ | 66.14 | +0.00 (+0.00%) | 66.65 | 64.51 | 140,920 |
| FBK | 58.89▼ | -0.43 (-0.72%) | 59.39 | 58.39 | 300,867 |
| FBL | 25.30▼ | -1.39 (-5.21%) | 27.08 | 25.08 | 665,519 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBNC | 62.61▼ | -1.88 (-2.92%) | 64.59 | 62.23 | 326,053 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FBT | 245.18▼ | -3.41 (-1.37%) | 248.92 | 245.14 | 49,179 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCCO | 32.49▲ | +0.255 (+0.79%) | 33.00 | 31.30 | 74,785 |
| FCF | 20.83▼ | -0.14 (-0.67%) | 20.95 | 20.6202 | 516,589 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FCNCA | 2,077.5701▲ | +6.4102 (+0.31%) | 2,080.6201 | 2,045.23 | 65,146 |
| FCTE | 28.7956▼ | -0.0087 (-0.03%) | 28.87 | 28.76 | 12,010 |
| FCUV | 2.42▲ | +0.17 (+7.56%) | 2.44 | 2.21 | 16,204 |
| FDAT | 22.238▼ | -0.0072 (-0.03%) | 22.255 | 22.235 | 336 |
| FDBC | 51.35▼ | -0.04 (-0.08%) | 51.35 | 49.75 | 11,357 |
| FDFF | 34.6644▼ | -0.0504 (-0.15%) | 34.77 | 34.615 | 2,021 |
| FDIV | 27.795▲ | +0.0747 (+0.27%) | 27.83 | 27.79 | 36,340 |
| FDLO | 69.78▼ | -0.02 (-0.03%) | 70.02 | 69.65 | 34,724 |
| FDLS | 42.33▼ | -0.25 (-0.59%) | 42.66 | 42.2719 | 35,701 |
| FDM | 90.8921▼ | -0.6479 (-0.71%) | 91.2772 | 90.65 | 6,312 |
| FDMT | 10.96▼ | -0.415 (-3.65%) | 11.43 | 10.91 | 688,373 |
| FDRR | 66.99▲ | +0.1902 (+0.28%) | 67.5017 | 66.9845 | 16,205 |
| FDS | 245.21▼ | -1.74 (-0.70%) | 251.36 | 244.73 | 463,108 |
| FDSB | 17.00▼ | -0.40 (-2.30%) | 17.625 | 17.00 | 14,000 |
| FDUS | 19.70▼ | -0.09 (-0.45%) | 19.92 | 19.61 | 371,040 |
| FDV | 32.60▲ | +0.17 (+0.52%) | 32.83 | 32.51 | 100,627 |
| FDVV | 62.50▲ | +0.42 (+0.68%) | 62.62 | 62.25 | 757,327 |
| FE | 49.33▲ | +0.94 (+1.94%) | 49.39 | 48.565 | 2,426,879 |
| FEAC | 32.5479▼ | -0.0204 (-0.06%) | 32.615 | 32.53 | 7,488 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FELE | 104.67▲ | +0.74 (+0.71%) | 105.255 | 103.82 | 204,437 |
| FELV | 41.10▼ | -0.02 (-0.05%) | 41.27 | 41.02 | 196,204 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FF | 4.88▼ | -0.11 (-2.20%) | 5.10 | 4.80 | 371,506 |
| FFA | 22.69▼ | -0.10 (-0.44%) | 22.78 | 22.66 | 13,990 |
| FFBC | 33.96▼ | -1.71 (-4.79%) | 33.98 | 33.13 | 2,269,300 |
| FFC | 16.26▼ | -0.06 (-0.37%) | 16.37 | 16.25 | 189,141 |
| FFIN | 34.68▼ | -0.10 (-0.29%) | 34.86 | 34.43 | 700,790 |
| FFIV | 400.61▼ | -8.13 (-1.99%) | 408.60 | 399.56 | 531,846 |
| FFND | 32.21▼ | -0.102 (-0.32%) | 32.24 | 32.19 | 2,645 |
| FFOX | 28.978▼ | -0.192 (-0.66%) | 29.14 | 28.93 | 6,339 |
| FG | 29.86▼ | -0.34 (-1.13%) | 30.605 | 29.75 | 1,002,423 |
| FGII | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 19,850 |
| FGSI | 20.29▼ | -0.11 (-0.54%) | 20.40 | 20.29 | 1,047 |
| FHB | 28.81▼ | -0.25 (-0.86%) | 29.11 | 28.71 | 1,701,803 |
| FHI | 57.65▲ | +0.16 (+0.28%) | 58.38 | 57.44 | 254,863 |
| FHLC | 77.50▼ | -0.53 (-0.68%) | 78.24 | 77.34 | 138,834 |
| FHN | 25.72▲ | +0.21 (+0.82%) | 25.74 | 25.415 | 3,162,007 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.05 | 154,094 |
| FIBK | 38.39▼ | -0.58 (-1.49%) | 38.94 | 38.29 | 795,145 |
| FICO | 1,221.47▼ | -5.87 (-0.48%) | 1,248.28 | 1,212.12 | 191,390 |
| FICS | 41.7234▲ | +0.1434 (+0.34%) | 41.8449 | 41.72 | 17,627 |
| FIG | 21.47▼ | -0.46 (-2.10%) | 22.0426 | 20.90 | 11,908,087 |
| FINX | 25.525▼ | -0.505 (-1.94%) | 25.85 | 25.47 | 56,421 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FITB | 57.67▲ | +0.01 (+0.02%) | 57.8775 | 57.41 | 4,224,347 |
| FIVN | 22.95▼ | -2.28 (-9.04%) | 25.015 | 22.4435 | 3,049,454 |
| FIW | 106.25▲ | +0.12 (+0.11%) | 106.73 | 105.90 | 37,820 |
| FLC | 16.85▼ | -0.10 (-0.59%) | 16.92 | 16.825 | 15,960 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |
| FLCC | 35.6022▼ | -0.1507 (-0.42%) | 35.77 | 35.595 | 8,881 |
| FLCE | 31.13▼ | -0.02 (-0.06%) | 31.13 | 31.09 | 1,172 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLG | 14.88▲ | +0.05 (+0.34%) | 14.935 | 14.67 | 2,928,299 |
| FLGT | 19.53▼ | -0.35 (-1.76%) | 19.875 | 19.20 | 235,525 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLO | 8.26▼ | -0.24 (-2.82%) | 8.63 | 8.24 | 3,505,064 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FLRG | 41.25▲ | +0.04 (+0.10%) | 41.44 | 41.16 | 9,924 |
| FLSP | 27.725▼ | -0.005 (-0.02%) | 27.91 | 27.6463 | 73,377 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,004,902 |