Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 129.08▼ | -0.26 (-0.20%) | 133.065 | 126.92 | 364,041 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| ECO | 51.08▼ | -1.66 (-3.15%) | 54.04 | 50.77 | 359,026 |
| ECON | 31.646▼ | -0.3766 (-1.18%) | 32.18 | 31.646 | 29,518 |
| ECOW | 27.645▼ | -0.3401 (-1.22%) | 27.97 | 27.645 | 69,442 |
| ECPG | 81.75▼ | -0.45 (-0.55%) | 83.72 | 81.45 | 333,617 |
| ECVT | 13.83▲ | +0.19 (+1.39%) | 13.88 | 13.62 | 1,360,905 |
| EDC | 72.55▼ | -3.26 (-4.30%) | 76.46 | 72.00 | 131,564 |
| EDGH | 34.41▼ | -0.21 (-0.61%) | 34.4999 | 34.3901 | 14,578 |
| EDGI | 29.78▼ | -0.57 (-1.88%) | 30.20 | 29.76 | 12,983 |
| EDGU | 29.583▼ | -0.1594 (-0.54%) | 29.87 | 29.583 | 14,572 |
| EDIT | 3.30▼ | -0.27 (-7.56%) | 3.59 | 3.25 | 1,596,044 |
| EDRY | 21.48▲ | +1.25 (+6.18%) | 21.50 | 20.14 | 17,289 |
| EDSA | 7.65▲ | +0.90 (+13.33%) | 7.70 | 6.7424 | 295,101 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0377 | 1.00 | 1,004 |
| EEIQ | 4.26▲ | +0.35 (+8.95%) | 4.50 | 3.83 | 282,062 |
| EELV | 29.13▼ | -0.24 (-0.82%) | 29.44 | 29.12 | 30,741 |
| EEM | 62.25▼ | -0.93 (-1.47%) | 63.365 | 62.15 | 25,466,487 |
| EEMA | 105.793▼ | -1.457 (-1.36%) | 107.79 | 105.54 | 45,565 |
| EEMO | 19.4465▼ | -0.3686 (-1.86%) | 19.81 | 19.4465 | 2,508 |
| EEMS | 75.40▼ | -1.19 (-1.55%) | 76.465 | 75.3601 | 6,611 |
| EEMX | 48.558▼ | -0.7625 (-1.55%) | 49.53 | 48.515 | 2,561 |
| EES | 62.53▼ | -0.47 (-0.75%) | 63.69 | 62.53 | 9,836 |
| EETH | 28.43▼ | -0.42 (-1.46%) | 28.735 | 28.30 | 31,090 |
| EFA | 101.63▼ | -2.28 (-2.19%) | 103.265 | 101.51 | 17,409,722 |
| EFAS | 21.76▼ | -0.105 (-0.48%) | 22.00 | 21.7401 | 24,722 |
| EFAX | 52.5535▼ | -1.1802 (-2.20%) | 53.39 | 52.5535 | 6,644 |
| EFFE | 25.3031▼ | -0.1356 (-0.53%) | 25.32 | 25.3031 | 303 |
| EFFI | 24.64▼ | -0.5479 (-2.18%) | 24.64 | 24.64 | 200 |
| EFIV | 68.20▼ | -0.46 (-0.67%) | 68.90 | 68.1898 | 38,978 |
| EFO | 69.2179▼ | -2.8043 (-3.89%) | 71.30 | 68.82 | 18,287 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| EFRA | 35.6393▼ | -0.4695 (-1.30%) | 36.00 | 35.6393 | 510 |
| EFSC | 57.53▼ | -0.96 (-1.64%) | 58.76 | 57.30 | 213,706 |
| EFSI | 39.07▼ | -0.34 (-0.86%) | 40.13 | 39.015 | 10,046 |
| EFXT | 23.13▼ | -0.35 (-1.49%) | 23.92 | 22.78 | 314,529 |
| EG | 349.82▼ | -0.82 (-0.23%) | 354.16 | 349.1001 | 354,798 |
| EGBN | 27.46▼ | -0.72 (-2.56%) | 28.25 | 27.33 | 282,055 |
| EGG | 7.20▲ | +0.23 (+3.30%) | 7.25 | 6.90 | 76,260 |
| EGGQ | 49.1029▲ | +0.0783 (+0.16%) | 49.59 | 49.1029 | 4,002 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EGP | 201.79▼ | -1.32 (-0.65%) | 203.60 | 199.80 | 318,112 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 517,939 |
| EHLD | 8.45▲ | +0.10 (+1.20%) | 8.555 | 8.39 | 5,458 |
| EHLS | 25.7931▼ | -0.3722 (-1.42%) | 26.17 | 25.7931 | 383 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| EIRL | 72.8341▼ | -1.7059 (-2.29%) | 73.52 | 72.8341 | 910 |
| EIS | 126.38▼ | -2.33 (-1.81%) | 128.5999 | 126.16 | 57,065 |
| EJAN | 35.34▼ | -0.20 (-0.56%) | 35.57 | 35.33 | 5,123 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| ELA | 17.81▼ | -0.12 (-0.67%) | 18.055 | 17.2726 | 63,095 |
| ELAB | 3.29▼ | -0.03 (-0.90%) | 3.3487 | 3.1501 | 1,363,982 |
| ELCV | 29.86▼ | -0.14 (-0.47%) | 30.05 | 29.80 | 48,189 |
| ELDN | 3.96▼ | -0.18 (-4.35%) | 4.20 | 3.95 | 2,136,122 |
| ELFY | 42.0351▼ | -0.5102 (-1.20%) | 42.81 | 41.92 | 22,524 |
| ELM | 28.32▼ | -0.25 (-0.88%) | 28.48 | 28.27 | 9,794 |
| ELPC | 13.32▼ | -0.25 (-1.84%) | 13.6969 | 13.295 | 409,706 |
| ELPW | 1.57▼ | -0.16 (-9.25%) | 1.73 | 1.55 | 98,598 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ELUT | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.12 | 42,997 |
| ELVN | 45.89▼ | -0.52 (-1.12%) | 46.63 | 44.88 | 782,034 |
| ELVR | 72.71▼ | -3.49 (-4.58%) | 75.995 | 72.00 | 141,110 |
| EMBJ | 65.80▼ | -2.18 (-3.21%) | 68.2399 | 65.53 | 613,430 |
| EMC | 34.1977▼ | -0.2755 (-0.80%) | 34.7399 | 34.1817 | 3,179 |
| EMCR | 40.99▼ | -0.5893 (-1.42%) | 41.605 | 40.99 | 4,029 |
| EMCS | 40.7852▼ | -0.6795 (-1.64%) | 41.58 | 40.7852 | 128 |
| EMDM | 38.855▼ | -0.78 (-1.97%) | 39.695 | 38.855 | 4,949 |
| EME | 838.01▲ | +6.90 (+0.83%) | 842.50 | 829.43 | 319,895 |
| EMEQ | 52.1893▼ | -0.8207 (-1.55%) | 53.5083 | 52.12 | 163,959 |
| EMES | 26.037▼ | -0.297 (-1.13%) | 26.037 | 26.037 | 100 |
| EMIF | 29.3769▼ | -0.0631 (-0.21%) | 29.615 | 29.3769 | 2,032 |
| EMKT | 28.43▼ | -0.28 (-0.98%) | 28.76 | 28.38 | 11,030 |
| EML | 21.84▼ | -0.18 (-0.82%) | 22.09 | 21.67 | 7,437 |
| EMM | 39.8541▼ | -0.3083 (-0.77%) | 40.405 | 39.84 | 2,978 |
| EMMF | 35.76▼ | -0.255 (-0.71%) | 36.19 | 35.75 | 18,900 |
| EMOP | 48.225▼ | -0.545 (-1.12%) | 48.94 | 48.18 | 92,871 |
| EMPB | 30.3918▲ | +0.0853 (+0.28%) | 30.50 | 30.3836 | 1,791 |
| EMPD | 5.01▼ | -0.12 (-2.34%) | 5.18 | 4.995 | 333,990 |
| EMSF | 35.286▼ | -0.44 (-1.23%) | 35.6199 | 35.286 | 603 |
| EMXC | 87.70▼ | -1.14 (-1.28%) | 89.37 | 87.56 | 2,779,784 |
| EMXF | 52.4004▼ | -0.6396 (-1.21%) | 53.20 | 52.40 | 4,058 |
| ENDW | 33.2272▼ | -0.2184 (-0.65%) | 33.49 | 33.2272 | 5,892 |
| ENGS | 1.19▼ | -0.0113 (-0.94%) | 1.23 | 1.17 | 85,104 |
| ENHU | 26.1185▼ | -0.1529 (-0.58%) | 26.24 | 26.1185 | 857 |
| ENIC | 4.40▼ | -0.20 (-4.35%) | 4.62 | 4.40 | 403,055 |
| ENLT | 81.62▼ | -1.35 (-1.63%) | 84.135 | 81.1001 | 78,962 |
| ENOV | 23.73▼ | -2.54 (-9.67%) | 26.64 | 23.73 | 872,847 |
| ENS | 198.69▼ | -1.22 (-0.61%) | 202.74 | 197.59 | 181,590 |
| ENTG | 146.99▼ | -1.93 (-1.30%) | 151.90 | 145.945 | 2,967,004 |
| ENVA | 163.49▼ | -1.74 (-1.05%) | 168.085 | 162.40 | 238,786 |
| EOCT | 33.3411▼ | -0.2589 (-0.77%) | 33.4605 | 33.3411 | 6,039 |
| EOD | 6.27▼ | -0.10 (-1.57%) | 6.45 | 6.27 | 101,733 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EPC | 23.09▼ | -0.48 (-2.04%) | 23.615 | 22.98 | 250,748 |
| EPEM | 27.241▼ | -0.264 (-0.96%) | 27.241 | 27.241 | 100 |
| EPIN | 25.195▼ | -0.476 (-1.85%) | 25.195 | 25.195 | 100 |
| EPMB | 25.442▼ | -0.064 (-0.25%) | 25.442 | 25.442 | 100 |
| EPMV | 24.983▼ | -0.022 (-0.09%) | 24.983 | 24.983 | 100 |
| EPOL | 39.37▼ | -0.98 (-2.43%) | 40.1985 | 39.29 | 294,733 |