Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 11.94▼ | -0.02 (-0.17%) | 12.00 | 11.92 | 8,700 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOK | 6.19▲ | +0.07 (+1.14%) | 6.225 | 6.15 | 19,946,574 |
| NOV | 15.33▼ | -0.10 (-0.65%) | 15.46 | 15.03 | 2,672,900 |
| NPCE | 16.02▲ | +0.37 (+2.36%) | 16.13 | 15.645 | 425,273 |
| NQP | 12.10▼ | -0.06 (-0.49%) | 12.17 | 12.05 | 207,000 |
| NRC | 16.20▼ | -0.59 (-3.51%) | 16.79 | 16.15 | 80,534 |
| NRDS | 15.93▲ | +0.52 (+3.37%) | 16.24 | 15.21 | 2,041,979 |
| NRIX | 16.35▼ | -0.56 (-3.31%) | 17.28 | 16.02 | 1,732,281 |
| NTB | 47.42▲ | +0.17 (+0.36%) | 47.95 | 47.23 | 129,186 |
| NTRA | 236.64▲ | +2.39 (+1.02%) | 238.73 | 233.83 | 1,063,181 |
| NUAI | 4.375▼ | -0.465 (-9.61%) | 5.35 | 4.33 | 7,660,374 |
| NUE | 161.09▲ | +0.39 (+0.24%) | 161.94 | 160.18 | 959,700 |
| NUV | 9.06▼ | -0.02 (-0.22%) | 9.08 | 9.03 | 690,200 |
| NUVB | 7.47▼ | -0.41 (-5.20%) | 7.93 | 7.455 | 4,788,357 |
| NUVL | 104.96▼ | -1.46 (-1.37%) | 106.98 | 103.51 | 450,914 |
| NVDD | 39.82▼ | -0.31 (-0.77%) | 40.11 | 38.87 | 622,100 |
| NVDS | 33.52▼ | -0.31 (-0.92%) | 33.84 | 32.29 | 525,017 |
| NVG | 12.62▲ | +0.01 (+0.08%) | 12.65 | 12.54 | 955,200 |
| NVGS | 17.70▼ | -0.15 (-0.84%) | 17.85 | 17.36 | 306,632 |
| NVIR | 33.038▼ | -0.346 (-1.04%) | 33.038 | 33.038 | 100 |
| NVRI | 18.30▼ | -0.10 (-0.54%) | 18.47 | 18.195 | 1,357,263 |
| NWE | 67.11▼ | -0.86 (-1.27%) | 68.06 | 66.89 | 568,200 |
| NWFL | 28.52▲ | +0.06 (+0.21%) | 28.92 | 28.49 | 14,516 |
| NWN | 48.28▼ | -0.64 (-1.31%) | 49.53 | 48.26 | 284,300 |
| NXC | 13.24 | +0.00 (+0.00%) | 13.24 | 13.15 | 18,500 |
| NXJ | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.58 | 142,300 |
| NXN | 12.07▼ | -0.09 (-0.74%) | 12.17 | 12.04 | 17,000 |
| NXTC | 12.55▼ | -0.86 (-6.41%) | 13.26 | 12.51 | 25,100 |
| NYT | 64.11▼ | -0.67 (-1.03%) | 64.87 | 63.83 | 2,707,500 |
| NZF | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.56 | 538,100 |
| OABI | 1.71▼ | -0.03 (-1.72%) | 1.755 | 1.69 | 300,911 |
| OBIO | 4.77▼ | -0.22 (-4.41%) | 5.04 | 4.75 | 109,750 |
| OBT | 26.99▼ | -0.08 (-0.30%) | 27.40 | 26.80 | 12,300 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.98 | 27.96 | 613,600 |
| OESX | 16.26▼ | -0.22 (-1.33%) | 16.745 | 16.00 | 29,419 |
| OHI | 46.02▲ | +0.20 (+0.44%) | 46.19 | 45.44 | 1,782,900 |
| OI | 13.31▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 2,706,500 |
| OIH | 292.14▼ | -0.87 (-0.30%) | 293.52 | 286.41 | 271,300 |
| OILT | 23.6364▼ | -0.2185 (-0.92%) | 23.76 | 23.63 | 433 |
| OLMA | 27.15▼ | -0.80 (-2.86%) | 28.29 | 26.20 | 2,636,648 |
| OMCL | 38.46▲ | +2.34 (+6.48%) | 38.77 | 35.815 | 622,874 |
| OMER | 9.43▼ | -0.25 (-2.58%) | 10.08 | 9.42 | 1,406,010 |
| ONIT | 43.76▼ | -1.09 (-2.43%) | 44.81 | 43.58 | 24,000 |
| OPCH | 30.67▼ | -0.27 (-0.87%) | 31.385 | 30.62 | 1,556,260 |
| OPHC | 4.15▲ | +0.0001 (+0.00%) | 4.17 | 4.15 | 18,700 |
| OPPJ | 44.4341▼ | -0.1278 (-0.29%) | 44.73 | 44.31 | 14,424 |
| ORA | 110.59▼ | -0.56 (-0.50%) | 113.22 | 110.49 | 400,700 |
| ORGO | 5.02▼ | -0.06 (-1.18%) | 5.19 | 4.92 | 1,315,944 |
| ORI | 44.76▼ | -0.65 (-1.43%) | 45.50 | 44.72 | 1,599,287 |
| ORKA | 27.83▲ | +0.16 (+0.58%) | 28.00 | 26.73 | 374,200 |
| ORLA | 13.90▼ | -0.12 (-0.86%) | 14.22 | 13.75 | 2,311,600 |
| ORMP | 2.75 | +0.00 (+0.00%) | 2.8364 | 2.69 | 154,041 |
| ORR | 33.232▼ | -0.2801 (-0.84%) | 33.81 | 33.17 | 70,045 |
| OS | 20.70▲ | +0.09 (+0.44%) | 21.31 | 20.67 | 856,330 |
| OSG | 8.63▼ | -0.20 (-2.27%) | 8.84 | 8.56 | 660,200 |
| OTGL | 10.135▲ | +0.08 (+0.80%) | 10.135 | 10.135 | 4 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.95 | 1.80 | 2,134,451 |
| OUNZ | 40.53▼ | -0.27 (-0.66%) | 40.70 | 40.09 | 531,579 |
| OUT | 23.35▲ | +0.05 (+0.21%) | 23.54 | 23.26 | 971,557 |
| OWLT | 12.92▼ | -0.08 (-0.62%) | 13.39 | 12.84 | 187,037 |
| OYSE | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| OZEM | 32.095▼ | -0.50 (-1.53%) | 32.50 | 32.08 | 15,810 |
| PACB | 2.32▲ | +0.09 (+4.04%) | 2.365 | 2.22 | 6,612,506 |
| PACH | 10.11▼ | -0.03 (-0.30%) | 10.16 | 10.0952 | 10,435 |
| PACS | 31.47▼ | -2.05 (-6.12%) | 34.41 | 31.41 | 2,059,781 |
| PAGP | 18.60▼ | -0.06 (-0.32%) | 18.80 | 18.60 | 1,128,522 |
| PAL | 9.00▲ | +0.58 (+6.89%) | 9.07 | 8.39 | 255,253 |
| PALD | 23.4623▼ | -0.27 (-1.14%) | 23.4623 | 23.29 | 237 |
| PALI | 1.83▼ | -0.04 (-2.14%) | 1.93 | 1.70 | 4,977,000 |
| PALL | 133.93▲ | +3.93 (+3.02%) | 133.94 | 131.12 | 384,700 |
| PAM | 89.36▼ | -0.85 (-0.94%) | 91.50 | 89.01 | 193,400 |
| PANL | 6.97▼ | -0.09 (-1.27%) | 7.1999 | 6.90 | 237,180 |
| PARR | 46.10▼ | -1.10 (-2.33%) | 47.55 | 44.51 | 857,826 |
| PAY | 34.68▲ | +0.15 (+0.43%) | 35.16 | 34.26 | 510,200 |
| PBBK | 21.49▲ | +0.09 (+0.42%) | 21.51 | 21.30 | 10,565 |
| PBE | 81.52▲ | +0.01 (+0.01%) | 81.74 | 81.44 | 2,200 |
| PBF | 34.55▼ | -0.15 (-0.43%) | 34.95 | 32.88 | 2,825,200 |
| PBR | 12.61▲ | +0.06 (+0.48%) | 12.63 | 12.36 | 15,904,300 |
| PBR.A | 12.03▲ | +0.19 (+1.60%) | 12.03 | 11.77 | 5,533,700 |
| PCSC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 101 |
| PCVX | 44.70▼ | -0.82 (-1.80%) | 45.745 | 43.78 | 2,120,610 |
| PDLB | 15.30▼ | -0.35 (-2.24%) | 15.71 | 15.29 | 79,441 |
| PECO | 34.97▼ | -0.27 (-0.77%) | 35.42 | 34.80 | 398,106 |
| PELI | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 100 |
| PEN | 287.71▼ | -3.95 (-1.35%) | 295.395 | 287.20 | 329,736 |
| PEP | 148.61▼ | -0.90 (-0.60%) | 149.51 | 146.53 | 6,830,290 |
| PEPG | 5.10▼ | -0.69 (-11.92%) | 5.85 | 5.04 | 1,608,500 |
| PFG | 84.32▼ | -0.13 (-0.15%) | 84.90 | 83.74 | 944,846 |
| PGAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PGNY | 24.95▼ | -0.32 (-1.27%) | 25.50 | 24.87 | 1,301,203 |
| PH | 858.94▲ | +2.82 (+0.33%) | 860.97 | 851.56 | 453,300 |
| PHAR | 16.21▼ | -0.02 (-0.12%) | 16.5168 | 15.76 | 14,230 |
| PHAT | 14.74▼ | -0.20 (-1.34%) | 15.16 | 14.62 | 735,332 |
| PHI | 22.03▲ | +0.03 (+0.14%) | 22.15 | 21.80 | 57,900 |
| PHVS | 24.12▼ | -1.88 (-7.23%) | 26.93 | 23.91 | 291,960 |
| PHYS | 32.21▼ | -0.23 (-0.71%) | 32.39 | 31.82 | 4,907,500 |
| PILL | 10.26▼ | -0.73 (-6.64%) | 11.04 | 10.26 | 134,321 |
| PIN | 25.98▼ | -0.22 (-0.84%) | 26.03 | 25.83 | 75,300 |
| PINE | 17.24▲ | +0.13 (+0.76%) | 17.44 | 17.00 | 112,161 |