Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 96.98▲ | +1.46 (+1.53%) | 97.40 | 95.64 | 11,663,180 |
| IAUM | 51.36▲ | +0.77 (+1.52%) | 51.565 | 50.67 | 3,824,835 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IBAT | 32.4831▼ | -0.8969 (-2.69%) | 33.1233 | 32.46 | 12,522 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| IBGA | 24.9613▼ | -0.0782 (-0.31%) | 25.0538 | 24.87 | 2,870 |
| IBGB | 24.9162▼ | -0.0882 (-0.35%) | 24.9162 | 24.8001 | 295 |
| IBGK | 23.9021▼ | -0.0839 (-0.35%) | 23.9021 | 23.9021 | 64 |
| IBGL | 24.5788▼ | -0.0893 (-0.36%) | 24.59 | 24.45 | 1,995 |
| IBIC | 25.795▲ | +0.0397 (+0.15%) | 25.795 | 25.76 | 5,917 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBIH | 26.4095▲ | +0.0738 (+0.28%) | 26.4798 | 26.4095 | 10,549 |
| IBII | 26.165▲ | +0.0696 (+0.27%) | 26.24 | 26.165 | 4,850 |
| IBIJ | 26.301▲ | +0.076 (+0.29%) | 26.365 | 26.2904 | 8,814 |
| IBIK | 26.0553▲ | +0.06 (+0.23%) | 26.12 | 26.02 | 3,363 |
| IBIL | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.7578 | 4,832 |
| IBIO | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.53 | 335,233 |
| IBP | 305.92▼ | -6.44 (-2.06%) | 310.71 | 298.14 | 271,746 |
| IBRX | 8.67▼ | -0.29 (-3.24%) | 9.12 | 8.495 | 22,380,743 |
| IBTP | 25.895▼ | -0.02 (-0.08%) | 25.9599 | 25.83 | 25,895 |
| IBTQ | 25.565▼ | -0.015 (-0.06%) | 25.6297 | 25.49 | 25,905 |
| ICCC | 6.60▲ | +0.25 (+3.94%) | 6.61 | 6.2598 | 15,303 |
| ICHR | 40.02▼ | -4.27 (-9.64%) | 43.999 | 38.88 | 1,120,212 |
| ICU | 2.52▼ | -0.06 (-2.33%) | 2.68 | 2.47 | 39,707 |
| IDA | 142.64▲ | +0.57 (+0.40%) | 143.03 | 140.20 | 297,595 |
| IDCC | 357.06▼ | -6.68 (-1.84%) | 366.45 | 355.00 | 207,265 |
| IDE | 13.28▼ | -0.30 (-2.21%) | 13.46 | 13.23 | 85,882 |
| IDEF | 35.686▲ | +0.3185 (+0.90%) | 36.02 | 35.03 | 166,409 |
| IDGT | 95.443▼ | -1.307 (-1.35%) | 97.21 | 95.43 | 8,931 |
| IDLV | 35.184▼ | -0.176 (-0.50%) | 35.28 | 34.895 | 252,293 |
| IDNA | 29.58▼ | -0.06 (-0.20%) | 29.62 | 29.1194 | 26,613 |
| IDOG | 40.79▼ | -0.03 (-0.07%) | 40.80 | 40.1801 | 32,792 |
| IDU | 118.42▼ | -0.46 (-0.39%) | 118.915 | 117.7001 | 39,687 |
| IEF | 96.45▼ | -0.06 (-0.06%) | 96.735 | 96.165 | 12,758,205 |
| IEX | 197.90▼ | -5.43 (-2.67%) | 200.28 | 196.72 | 637,258 |
| IEZ | 27.12▼ | -0.43 (-1.56%) | 27.58 | 27.03 | 312,793 |
| IFLO | 30.6637▼ | -0.1063 (-0.35%) | 30.6637 | 30.37 | 9,664 |
| IGD | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.81 | 193,700 |
| IGF | 67.10▼ | -0.20 (-0.30%) | 67.385 | 66.54 | 919,556 |
| IGR | 4.78▼ | -0.06 (-1.24%) | 4.8202 | 4.74 | 621,436 |
| IHS | 8.08▼ | -0.01 (-0.12%) | 8.155 | 8.02 | 1,358,518 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| IKT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.83 | 1,077,229 |
| ILPT | 6.25▼ | -0.17 (-2.65%) | 6.32 | 6.12 | 233,595 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| IMAX | 40.80▲ | +0.34 (+0.84%) | 40.98 | 39.7901 | 794,812 |
| IMCV | 86.2385▼ | -0.9315 (-1.07%) | 86.57 | 85.4122 | 18,358 |
| IMKTA | 85.38▲ | +1.56 (+1.86%) | 85.46 | 82.88 | 145,232 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IMO | 118.20▼ | -0.54 (-0.45%) | 121.00 | 117.50 | 871,030 |
| IMOS | 36.99▼ | -1.62 (-4.20%) | 38.49 | 36.98 | 25,960 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| IMUX | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 3,299,141 |
| IMVT | 26.66▼ | -0.06 (-0.22%) | 26.67 | 25.58 | 938,203 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| INCE | 65.2892▼ | -0.1689 (-0.26%) | 65.2892 | 64.695 | 13,359 |
| INCM | 29.11▼ | -0.04 (-0.14%) | 29.14 | 28.905 | 228,134 |
| INDO | 5.65▲ | +0.60 (+11.88%) | 6.30 | 5.30 | 15,684,250 |
| INDS | 39.42▼ | -0.4079 (-1.02%) | 39.42 | 38.994 | 6,730 |
| INFL | 52.84▼ | -0.04 (-0.08%) | 53.32 | 52.3301 | 127,548 |
| INKM | 34.18▼ | -0.2448 (-0.71%) | 34.26 | 34.04 | 2,037 |
| INMU | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.255 | 184,583 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INSG | 11.07▼ | -0.23 (-2.04%) | 11.37 | 10.90 | 95,180 |
| INSW | 72.41▼ | -0.14 (-0.19%) | 72.7001 | 70.01 | 517,132 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| INVA | 22.03▼ | -0.15 (-0.68%) | 22.135 | 21.76 | 564,337 |
| INVX | 27.37▲ | +0.45 (+1.67%) | 27.49 | 26.4001 | 691,850 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| IPGP | 120.70▼ | -6.07 (-4.79%) | 127.02 | 120.3325 | 354,742 |
| IPI | 42.53▲ | +2.66 (+6.67%) | 44.16 | 41.515 | 795,160 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 126 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IPSC | 2.56 | +0.00 (+0.00%) | 2.605 | 2.445 | 928,267 |
| IPX | 46.82▼ | -1.18 (-2.46%) | 49.14 | 46.10 | 130,194 |
| IQRA | 30.1416▼ | -0.2744 (-0.90%) | 30.1416 | 30.1416 | 148 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| IRDM | 24.01▲ | +0.06 (+0.25%) | 24.11 | 23.405 | 1,120,663 |
| IRET | 20.2895▼ | -0.1487 (-0.73%) | 20.30 | 20.2895 | 111 |
| IRM | 105.18▼ | -2.12 (-1.98%) | 106.605 | 104.89 | 879,118 |
| IROQ | 27.90▲ | +0.09 (+0.32%) | 27.99 | 27.90 | 644 |
| ISSC | 26.19▼ | -2.06 (-7.29%) | 28.10 | 25.95 | 626,445 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| ITW | 277.16▼ | -5.35 (-1.89%) | 281.36 | 274.81 | 1,382,634 |
| IVA | 6.13▲ | +0.08 (+1.32%) | 6.27 | 6.00 | 210,736 |
| IVAL | 34.036▼ | -0.0932 (-0.27%) | 34.16 | 33.71 | 26,572 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IXC | 52.62▲ | +0.38 (+0.73%) | 52.985 | 52.06 | 713,286 |
| IYE | 59.75▲ | +0.07 (+0.12%) | 60.54 | 59.38 | 2,785,346 |
| IYK | 73.24▲ | +0.03 (+0.04%) | 73.28 | 72.33 | 389,519 |