Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 62.66▲ | +0.33 (+0.53%) | 62.83 | 62.30 | 400,860 |
| EWO | 42.50▲ | +0.99 (+2.38%) | 42.53 | 41.922 | 17,847 |
| EWP | 59.46▲ | +0.79 (+1.35%) | 59.55 | 59.06 | 407,692 |
| EWS | 31.61▲ | +0.25 (+0.80%) | 31.6201 | 31.475 | 523,344 |
| EWTX | 39.58▲ | +0.77 (+1.98%) | 39.97 | 38.81 | 539,765 |
| EXEL | 56.12▲ | +0.59 (+1.06%) | 56.44 | 55.0821 | 1,687,778 |
| EXFY | 1.78 | +0.00 (+0.00%) | 1.815 | 1.75 | 670,910 |
| EXG | 9.68▲ | +0.05 (+0.52%) | 9.725 | 9.67 | 285,187 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| EXPE | 264.94▼ | -0.14 (-0.05%) | 268.925 | 260.25 | 843,307 |
| EXPO | 60.66▼ | -2.02 (-3.22%) | 62.115 | 60.625 | 647,585 |
| EXTR | 30.44▲ | +0.16 (+0.53%) | 31.03 | 30.21 | 1,677,722 |
| EYE | 19.82▼ | -0.22 (-1.10%) | 20.6899 | 19.535 | 1,733,160 |
| EZM | 75.5733▲ | +0.6333 (+0.85%) | 75.599 | 74.9105 | 14,978 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.3499 | 50.33 | 23,440 |
| FAB | 103.5272▼ | -0.0628 (-0.06%) | 103.55 | 103.10 | 53,754 |
| FACT | 10.65▲ | +0.0174 (+0.16%) | 10.65 | 10.64 | 229,325 |
| FAF | 71.65▼ | -0.08 (-0.11%) | 72.13 | 70.73 | 534,971 |
| FAS | 167.23▲ | +0.56 (+0.34%) | 169.1395 | 163.77 | 332,294 |
| FATE | 2.83▲ | +0.035 (+1.25%) | 2.86 | 2.78 | 1,143,679 |
| FBIN | 49.58▼ | -0.63 (-1.25%) | 50.57 | 49.47 | 1,297,377 |
| FBIO | 3.53▲ | +0.20 (+6.01%) | 3.5999 | 3.34 | 554,930 |
| FBIZ | 66.14▲ | +0.40 (+0.61%) | 66.50 | 64.76 | 91,413 |
| FBK | 59.32▼ | -0.18 (-0.30%) | 59.47 | 58.62 | 294,077 |
| FBL | 26.69▼ | -0.21 (-0.78%) | 27.69 | 26.66 | 521,495 |
| FBLA | 15.33▲ | +0.03 (+0.20%) | 15.35 | 15.18 | 33,982 |
| FBNC | 64.49▲ | +0.44 (+0.69%) | 64.57 | 63.34 | 274,281 |
| FBP | 27.64▲ | +0.21 (+0.77%) | 27.64 | 27.31 | 1,554,584 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FBT | 248.59▲ | +3.29 (+1.34%) | 248.59 | 244.43 | 33,292 |
| FCBC | 44.63▼ | -0.025 (-0.06%) | 44.80 | 44.21 | 69,723 |
| FCCO | 32.235▼ | -0.115 (-0.36%) | 32.52 | 31.92 | 33,480 |
| FCF | 20.97▲ | +0.07 (+0.33%) | 20.995 | 20.66 | 614,173 |
| FCFY | 27.9545▼ | -0.0065 (-0.02%) | 27.9545 | 27.87 | 182 |
| FCNCA | 2,071.1599▼ | -5.1201 (-0.25%) | 2,085.77 | 2,042.73 | 68,054 |
| FCTE | 28.8043▲ | +0.2715 (+0.95%) | 28.825 | 28.8043 | 1,668 |
| FCUV | 2.25▼ | -0.26 (-10.36%) | 2.51 | 2.25 | 18,403 |
| FDAT | 22.2452▲ | +0.0469 (+0.21%) | 22.255 | 22.23 | 692 |
| FDBC | 51.39▲ | +0.22 (+0.43%) | 51.39 | 50.52 | 6,726 |
| FDFF | 34.7148▼ | -0.1527 (-0.44%) | 34.86 | 34.6902 | 8,956 |
| FDIV | 27.7203▲ | +0.0577 (+0.21%) | 27.735 | 27.65 | 94,161 |
| FDLO | 69.80▼ | -0.07 (-0.10%) | 69.92 | 69.61 | 34,300 |
| FDLS | 42.58▲ | +0.57 (+1.36%) | 42.58 | 42.2601 | 17,679 |
| FDM | 91.54▲ | +0.79 (+0.87%) | 91.59 | 90.835 | 6,816 |
| FDMT | 11.375▲ | +0.285 (+2.57%) | 11.96 | 11.005 | 993,165 |
| FDRR | 66.7998▲ | +0.4598 (+0.69%) | 66.859 | 66.585 | 9,243 |
| FDS | 246.95▼ | -8.84 (-3.46%) | 253.54 | 242.55 | 719,871 |
| FDSB | 17.40▼ | -0.445 (-2.49%) | 17.90 | 17.40 | 10,102 |
| FDUS | 19.79▲ | +0.13 (+0.66%) | 20.065 | 19.71 | 216,043 |
| FDV | 32.43▼ | -0.11 (-0.34%) | 32.55 | 32.355 | 113,351 |
| FDVV | 62.08▲ | +0.32 (+0.52%) | 62.145 | 61.76 | 689,005 |
| FE | 48.39▼ | -0.15 (-0.31%) | 48.47 | 48.07 | 3,307,574 |
| FEAC | 32.5683▲ | +0.3069 (+0.95%) | 32.5683 | 32.51 | 17,009 |
| FELC | 42.40▲ | +0.34 (+0.81%) | 42.445 | 42.185 | 522,781 |
| FELE | 103.93▼ | -0.36 (-0.35%) | 104.99 | 103.35 | 185,436 |
| FELV | 41.12▲ | +0.13 (+0.32%) | 41.1599 | 40.905 | 158,326 |
| FENC | 10.39▲ | +0.49 (+4.95%) | 10.48 | 9.7762 | 166,246 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,869 |
| FESM | 47.64▲ | +0.71 (+1.51%) | 47.69 | 47.07 | 837,188 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FFBC | 35.67▲ | +0.19 (+0.54%) | 35.75 | 35.06 | 1,413,620 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FFIN | 34.78▼ | -0.10 (-0.29%) | 34.94 | 34.33 | 840,537 |
| FFIV | 408.74▼ | -3.18 (-0.77%) | 417.03 | 407.57 | 632,393 |
| FFND | 32.312▲ | +0.2658 (+0.83%) | 32.319 | 32.27 | 1,685 |
| FFOX | 29.17▲ | +0.30 (+1.04%) | 29.185 | 29.00 | 11,960 |
| FG | 30.20▼ | -0.59 (-1.92%) | 30.92 | 29.91 | 1,020,365 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 93,276 |
| FGSI | 20.40▼ | -0.025 (-0.12%) | 20.40 | 20.40 | 14 |
| FHB | 29.06▲ | +0.20 (+0.69%) | 29.06 | 28.70 | 2,258,907 |
| FHI | 57.49▼ | -0.63 (-1.08%) | 58.185 | 57.04 | 341,711 |
| FHLC | 78.03▲ | +0.60 (+0.77%) | 78.04 | 76.57 | 150,543 |
| FHN | 25.51▲ | +0.04 (+0.16%) | 25.56 | 25.19 | 7,539,214 |
| FHTX | 5.16▼ | -0.03 (-0.58%) | 5.32 | 5.13 | 180,628 |
| FIBK | 38.97▲ | +0.42 (+1.09%) | 38.98 | 38.18 | 966,111 |
| FICO | 1,227.34▼ | -36.49 (-2.89%) | 1,244.15 | 1,172.6899 | 194,884 |
| FICS | 41.58▲ | +0.0332 (+0.08%) | 41.6316 | 41.37 | 9,840 |
| FIG | 21.93▼ | -2.09 (-8.70%) | 23.81 | 21.76 | 27,267,733 |
| FINX | 26.03▲ | +0.4156 (+1.62%) | 26.145 | 25.61 | 61,830 |
| FISI | 39.49▲ | +0.18 (+0.46%) | 39.59 | 38.201 | 155,061 |
| FITB | 57.66▲ | +0.26 (+0.45%) | 57.66 | 56.62 | 3,600,069 |
| FIVN | 25.23▼ | -0.47 (-1.83%) | 26.13 | 24.9602 | 1,458,503 |
| FIW | 106.13▼ | -0.86 (-0.80%) | 106.96 | 106.105 | 47,293 |
| FLC | 16.95▲ | +0.09 (+0.53%) | 16.95 | 16.83 | 21,729 |
| FLCA | 52.67▲ | +0.30 (+0.57%) | 52.67 | 52.29 | 21,892 |
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCE | 31.15▲ | +0.288 (+0.93%) | 31.15 | 31.0599 | 3,689 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLG | 14.83▼ | -0.01 (-0.07%) | 14.86 | 14.615 | 2,333,536 |
| FLGT | 19.88▲ | +0.27 (+1.38%) | 19.93 | 19.45 | 294,405 |
| FLNT | 3.63▼ | -0.03 (-0.82%) | 3.725 | 3.58 | 8,796 |
| FLO | 8.50▲ | +0.01 (+0.12%) | 8.60 | 8.325 | 2,513,280 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLR | 51.39▲ | +1.90 (+3.84%) | 51.64 | 49.65 | 2,168,183 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,239,311 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |