Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAPB | 35.9461▲ | +1.1675 (+3.36%) | 36.41 | 35.02 | 64,329 |
| AAPL | 296.42▲ | +5.29 (+1.82%) | 297.78 | 291.70 | 45,303,570 |
| AAPU | 37.28▲ | +1.32 (+3.67%) | 37.6185 | 36.11 | 1,249,285 |
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABIG | 34.2118▲ | +0.5526 (+1.64%) | 34.2118 | 34.2118 | 100 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 81,012 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ACA | 128.44▼ | -1.07 (-0.83%) | 132.79 | 128.44 | 169,207 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.75 | 5.315 | 1,941,236 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACV | 28.03▲ | +0.44 (+1.59%) | 28.50 | 27.8115 | 21,822 |
| ACVA | 6.31▲ | +0.30 (+4.99%) | 6.31 | 6.00 | 1,546,168 |
| ACVF | 54.5125▲ | +0.6572 (+1.22%) | 54.69 | 54.36 | 12,453 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ACWI | 158.04▲ | +1.57 (+1.00%) | 158.47 | 157.77 | 2,738,952 |
| ADAM | 9.28▼ | -0.03 (-0.32%) | 9.52 | 9.232 | 961,509 |
| ADEA | 32.34▲ | +0.42 (+1.32%) | 33.25 | 31.54 | 1,394,964 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADIV | 19.465▲ | +0.175 (+0.91%) | 19.4991 | 19.46 | 1,639 |
| ADM | 79.27▼ | -0.97 (-1.21%) | 79.415 | 77.72 | 3,456,302 |
| ADNT | 22.84▲ | +0.16 (+0.71%) | 23.98 | 22.83 | 915,641 |
| ADP | 223.22▼ | -2.99 (-1.32%) | 226.54 | 222.34 | 2,200,386 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADPV | 48.49▼ | -0.31 (-0.64%) | 49.71 | 48.49 | 9,071 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| ADV | 38.90▼ | -0.30 (-0.77%) | 40.89 | 37.97 | 68,219 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AEBI | 12.20▼ | -0.14 (-1.13%) | 12.80 | 12.14 | 105,004 |
| AEG | 8.52▼ | -0.14 (-1.62%) | 8.57 | 8.51 | 4,552,160 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFCG | 3.33▼ | -0.09 (-2.63%) | 3.54 | 3.30 | 310,650 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGIX | 47.47▲ | +1.89 (+4.15%) | 47.54 | 46.7731 | 494,623 |
| AGL | 114.34▲ | +1.43 (+1.27%) | 115.99 | 103.00 | 312,231 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGPU | 7.31▲ | +0.20 (+2.81%) | 7.495 | 6.83 | 158,827 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AI | 11.03▲ | +0.13 (+1.19%) | 11.36 | 10.83 | 6,979,448 |
| AIA | 145.85▲ | +4.89 (+3.47%) | 145.86 | 144.1601 | 174,333 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIEQ | 49.9862▲ | +0.8217 (+1.67%) | 50.1183 | 49.62 | 3,808 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AIFU | 2.69▼ | -0.015 (-0.55%) | 2.80 | 2.5221 | 24,347 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIMS | 28.2524▼ | -0.0411 (-0.15%) | 28.38 | 28.22 | 1,196 |
| AIN | 70.71▼ | -0.24 (-0.34%) | 72.185 | 70.52 | 141,353 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRG | 6.90 | +0.00 (+0.00%) | 7.27 | 6.8801 | 108,950 |