Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAL | 15.60▼ | -0.03 (-0.19%) | 16.08 | 15.29 | 190,581,805 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AAMI | 83.27▲ | +0.20 (+0.24%) | 83.94 | 81.3255 | 370,141 |
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCL | 6.16▼ | -0.58 (-8.61%) | 6.65 | 6.05 | 7,394,725 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ABVX | 137.77▲ | +0.83 (+0.61%) | 139.395 | 133.00 | 1,545,894 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACCL | 1.93 | +0.00 (+0.00%) | 1.96 | 1.90 | 28,995 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACLC | 84.7581▲ | +0.2015 (+0.24%) | 85.01 | 84.58 | 1,820 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACNT | 15.12 | +0.00 (+0.00%) | 15.23 | 15.015 | 17,667 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| ACVF | 53.82▼ | -0.06 (-0.11%) | 53.8301 | 53.625 | 2,858 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ADAM | 9.22▼ | -0.03 (-0.32%) | 9.335 | 9.20 | 884,969 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADMA | 8.81▲ | +0.13 (+1.50%) | 8.895 | 8.67 | 2,726,923 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ADVB | 4.90▼ | -0.2999 (-5.77%) | 5.40 | 4.87 | 18,042 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEP | 133.13▲ | +0.63 (+0.48%) | 134.05 | 131.73 | 3,768,943 |
| AER | 147.16▼ | -0.63 (-0.43%) | 148.30 | 145.45 | 573,463 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AFSC | 38.2266▲ | +0.197 (+0.52%) | 38.37 | 38.2266 | 169 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGL | 121.22▼ | -3.07 (-2.47%) | 130.16 | 116.00 | 521,901 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AGNC | 11.43▲ | +0.11 (+0.97%) | 11.45 | 11.31 | 14,821,701 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AGPU | 6.76▼ | -0.18 (-2.59%) | 6.9899 | 6.67 | 98,736 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AHMA | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 50,505 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AHRT | 7.03▼ | -0.03 (-0.42%) | 7.15 | 7.03 | 428,799 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.26 | 3.16 | 14,161 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIG | 78.03▲ | +1.25 (+1.63%) | 78.48 | 77.05 | 2,932,535 |
| AII | 18.72▲ | +0.40 (+2.18%) | 18.89 | 18.20 | 47,029 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIN | 74.45▲ | +0.12 (+0.16%) | 75.88 | 72.42 | 206,839 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AIUP | 28.1792▼ | -0.2514 (-0.88%) | 28.41 | 28.1792 | 1,141 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| AKTS | 25.02▼ | -0.98 (-3.77%) | 26.62 | 24.795 | 313,891 |