Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ACA | 145.26▲ | +0.01 (+0.01%) | 145.555 | 145.26 | 413,780 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACB | 4.00▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,362,663 |
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACCO | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 480,372 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACIU | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.77 | 269,061 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACNB | 64.32▼ | -0.38 (-0.59%) | 64.93 | 63.90 | 138,044 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACU | 62.28▲ | +0.26 (+0.42%) | 63.14 | 60.61 | 35,237 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| ADBU | 28.4461▼ | -0.0461 (-0.16%) | 28.4699 | 27.74 | 8,995 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| ADUR | 15.43 | +0.00 (+0.00%) | 15.589 | 15.06 | 185,774 |
| ADUS | 120.71▼ | -0.38 (-0.31%) | 122.58 | 120.63 | 153,598 |
| ADVB | 9.24▲ | +0.06 (+0.65%) | 10.01 | 8.46 | 570,725 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| ADX | 25.77▼ | -0.13 (-0.50%) | 25.90 | 25.73 | 266,346 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGD | 12.36▲ | +0.02 (+0.16%) | 12.3737 | 12.285 | 41,638 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGI | 37.55▼ | -1.47 (-3.77%) | 38.57 | 37.52 | 2,771,088 |
| AGIQ | 24.8772▲ | +0.0511 (+0.21%) | 24.88 | 24.62 | 1,237 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGPU | 10.45▲ | +0.10 (+0.97%) | 10.7815 | 9.88 | 218,736 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AGRW | 32.367▲ | +0.0252 (+0.08%) | 32.367 | 32.367 | 100 |
| AGYS | 114.61▲ | +0.11 (+0.10%) | 114.84 | 112.25 | 147,785 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIEQ | 50.7239▲ | +0.2217 (+0.44%) | 50.8099 | 50.55 | 1,895 |
| AIFA | 2.81▼ | -0.31 (-9.94%) | 3.1796 | 2.81 | 111,192 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIRT | 30.79▼ | -0.40 (-1.28%) | 31.33 | 30.14 | 7,456 |
| AIUP | 29.7949▲ | +0.3367 (+1.14%) | 29.97 | 29.57 | 2,634 |