Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ABCL | 7.29▲ | +0.19 (+2.68%) | 7.51 | 6.82 | 5,390,372 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ABT | 94.40▼ | -0.78 (-0.82%) | 94.98 | 93.91 | 5,170,188 |
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACCL | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 2,738 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACGL | 101.70▼ | -0.31 (-0.30%) | 102.06 | 100.505 | 1,685,345 |
| ACHC | 31.40▲ | +0.66 (+2.15%) | 32.56 | 31.04 | 2,515,058 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ACT | 44.98▲ | +0.16 (+0.36%) | 45.13 | 44.665 | 235,271 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| ACVA | 6.92▼ | -0.07 (-1.00%) | 7.005 | 6.80 | 2,184,847 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADC | 77.85▼ | -0.07 (-0.09%) | 78.44 | 77.61 | 923,060 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADP | 241.28▼ | -0.09 (-0.04%) | 241.48 | 235.1905 | 1,782,235 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADUR | 16.14▲ | +0.52 (+3.33%) | 16.2499 | 15.4105 | 438,335 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AEP | 133.85▼ | -2.05 (-1.51%) | 136.515 | 133.52 | 5,536,011 |
| AER | 151.03▲ | +2.10 (+1.41%) | 152.72 | 150.37 | 649,201 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AERT | 7.20 | +0.00 (+0.00%) | 7.36 | 7.11 | 18,128 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AFSC | 38.1949▲ | +0.4616 (+1.22%) | 38.25 | 38.1949 | 388 |
| AFSM | 40.40▲ | +0.6785 (+1.71%) | 40.46 | 40.09 | 13,180 |
| AFYA | 14.48▼ | -0.34 (-2.29%) | 14.88 | 14.46 | 118,606 |
| AGIO | 42.79▲ | +0.03 (+0.07%) | 43.14 | 41.98 | 497,910 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGM | 199.86▲ | +1.99 (+1.01%) | 200.555 | 196.62 | 68,624 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AGYS | 109.14▲ | +2.85 (+2.68%) | 109.44 | 103.2955 | 180,663 |
| AHMA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.91 | 125,280 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AHRT | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.035 | 409,521 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIHS | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.3084 | 59,281 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AIN | 72.88▲ | +1.57 (+2.20%) | 73.035 | 71.20 | 179,144 |
| AIOT | 4.28▲ | +0.08 (+1.90%) | 4.325 | 4.11 | 974,037 |
| AIR | 136.57▲ | +3.27 (+2.45%) | 138.24 | 134.00 | 275,819 |
| AIRJ | 4.55▲ | +0.04 (+0.89%) | 4.61 | 4.45 | 625,177 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AIZ | 279.20▲ | +1.17 (+0.42%) | 282.48 | 277.69 | 298,098 |
| AJG | 253.76▼ | -2.85 (-1.11%) | 255.2199 | 251.72 | 1,466,606 |
| AKTS | 28.42▼ | -0.27 (-0.94%) | 29.54 | 28.03 | 369,942 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |