Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 67.15 +0.62 (+0.93%) 67.155 65.47 4,011,511
AACB 10.38 +0.00 (+0.00%) 10.40 10.37 67,369
AAEQ 50.3053 -0.3211 (-0.63%) 50.3053 50.3053 9
AAMI 65.78 -0.92 (-1.38%) 67.975 65.605 208,090
AAOI 150.57 -12.90 (-7.89%) 173.4099 149.6801 9,960,159
AAP 58.73 +1.46 (+2.55%) 58.77 56.89 1,333,285
AAPG 25.65 -0.71 (-2.69%) 26.72 25.60 4,632
AAT 20.70 -0.13 (-0.62%) 20.92 20.6473 238,608
AAUC 31.89 -0.03 (-0.09%) 31.98 31.87 381,274
AAUS 56.3659 -0.365 (-0.64%) 56.93 56.3659 111
AAVM 33.4103 -0.5322 (-1.57%) 33.71 33.4103 770
AAXJ 106.13 -1.39 (-1.29%) 107.96 105.99 979,066
ABCB 84.45 -0.98 (-1.15%) 85.75 84.19 538,888
ABCL 3.99 +0.08 (+2.05%) 3.99 3.83 3,837,627
ABCS 31.9626 -0.1024 (-0.32%) 32.41 31.9626 604
ABEV 3.07 +0.00 (+0.00%) 3.11 3.05 30,012,675
ABNB 142.65 -0.94 (-0.65%) 145.76 142.18 3,250,130
ABSI 3.90 -0.05 (-1.27%) 4.0951 3.765 6,075,141
ACCS 8.41 +0.01 (+0.12%) 8.6594 8.41 5,073
ACDC 6.54 +0.50 (+8.28%) 6.595 6.10 1,415,491
ACEL 11.82 +0.01 (+0.08%) 11.98 11.79 137,999
ACEP 18.664 -0.1733 (-0.92%) 18.70 18.664 605
ACH 3.33 -0.19 (-5.40%) 3.7099 3.32 594,871
ACHC 27.44 -0.40 (-1.44%) 28.27 27.38 1,680,616
ACIC 11.86 -0.07 (-0.59%) 11.95 11.80 81,662
ACII 25.70 +0.00 (+0.00%) 25.80 25.57 38,474
ACLS 133.19 +2.17 (+1.66%) 137.275 130.05 1,209,114
ACLX 114.98 -0.02 (-0.02%) 115.07 114.98 719,417
ACNB 50.09 -1.27 (-2.47%) 52.14 49.90 91,793
ACOG 6.88 -0.01 (-0.15%) 6.9883 6.69 43,002
ACON 3.53 -0.02 (-0.56%) 3.55 3.38 61,190
ACR 20.08 -0.36 (-1.76%) 20.40 19.8801 14,613
ACRS 4.17 -0.08 (-1.88%) 4.325 4.1415 1,711,554
ACT 43.23 +0.10 (+0.23%) 43.58 43.0801 232,091
ACTG 4.94 -0.03 (-0.60%) 5.035 4.905 243,347
ACVF 51.3086 -0.2236 (-0.43%) 51.61 51.3086 14,132
ACWI 148.74 -1.67 (-1.11%) 150.645 148.53 2,820,645
ACWX 72.76 -1.43 (-1.93%) 73.97 72.66 1,860,377
ADAG 3.80 -0.09 (-2.31%) 3.9977 3.73 295,051
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
ADGM 1.46 -0.07 (-4.58%) 1.60 1.46 33,923
ADI 375.27 -5.78 (-1.52%) 383.3985 373.34 3,295,588
ADSE 11.9899 +0.2899 (+2.48%) 11.9899 11.50 2,260
ADTN 17.50 -0.13 (-0.74%) 17.99 17.43 2,388,302
ADV 32.49 -1.27 (-3.76%) 35.27 31.735 86,213
ADVB 5.03 +0.03 (+0.60%) 5.04 4.72 16,168
ADVE 44.1495 -0.6445 (-1.44%) 44.74 44.1495 1,177
ADX 24.12 -0.03 (-0.12%) 24.32 24.1006 292,442
AEF 8.84 -0.14 (-1.56%) 9.02 8.83 213,340
AEG 8.02 -0.04 (-0.50%) 8.1463 8.02 7,634,325
AEHR 93.72 +3.57 (+3.96%) 99.67 89.092 4,789,669
AEIS 385.00 +4.78 (+1.26%) 397.44 380.71 747,312
AEMD 2.35 -0.04 (-1.67%) 2.445 2.35 11,651
AENT 7.33 +0.10 (+1.38%) 7.46 7.20 4,033
AEP 131.89 -1.39 (-1.04%) 133.98 131.77 2,450,505
AERT 0.597 +0.0377 (+6.74%) 0.6099 0.57 239,619
AFBI 22.41 +0.01 (+0.04%) 22.41 22.39 41,001
AFCG 2.80 -0.03 (-1.06%) 2.895 2.765 144,866
AFG 130.67 +0.69 (+0.53%) 131.05 128.89 414,968
AFLG 41.57 -0.26 (-0.62%) 41.97 41.57 63,113
AFMC 38.43 -0.11 (-0.29%) 38.86 38.43 34,979
AFOS 40.2376 -0.2954 (-0.73%) 40.71 40.2376 9,052
AFSC 33.6893 -0.2943 (-0.87%) 33.6893 33.6893 251
AFSM 36.1289 -0.2511 (-0.69%) 36.81 36.1289 8,429
AFYA 15.86 +0.04 (+0.25%) 15.985 15.75 34,148
AGCC 18.87 +0.23 (+1.23%) 19.2599 17.01 159,442
AGEM 44.4717 -0.5134 (-1.14%) 45.29 44.4717 5,716
AGEN 3.91 -0.51 (-11.54%) 4.44 3.91 1,353,032
AGIX 38.72 -0.11 (-0.28%) 39.42 38.60 320,912
AGL 24.48 -3.82 (-13.50%) 30.19 23.14 550,727
AGPU 4.88 +0.26 (+5.63%) 5.00 4.21 207,976
AGRO 13.50 +0.78 (+6.13%) 13.71 12.47 1,371,909
AGX 615.42 +4.21 (+0.69%) 626.875 607.45 315,893
AGZD 22.6211 -0.026 (-0.11%) 22.625 22.595 14,293
AHCO 12.15 -0.52 (-4.10%) 12.75 12.11 1,438,623
AHG 1.98 +0.01 (+0.51%) 1.99 1.91 179,856
AIA 118.56 -2.04 (-1.69%) 121.2147 118.56 259,217
AIEQ 46.8452 -0.2248 (-0.48%) 47.29 46.8452 5,891
AIFD 45.6313 -0.2037 (-0.44%) 46.27 45.00 26,967
AIFF 2.21 +0.38 (+20.77%) 2.36 1.85 3,795,395
AIIO 0.6813 -0.0186 (-2.66%) 0.70 0.6712 282,154
AIMD 1.88 +0.09 (+5.03%) 1.94 1.8109 11,701
AIO 24.09 -0.05 (-0.21%) 24.35 24.03 79,205
AIP 23.58 +0.95 (+4.20%) 24.0992 22.85 725,907
AIPO 29.02 -0.31 (-1.06%) 29.66 28.96 551,727
AIQ 53.69 -0.22 (-0.41%) 54.5498 53.55 1,587,091
AIR 116.54 -5.43 (-4.45%) 122.13 115.24 428,949
AIRG 6.37 -0.07 (-1.09%) 6.71 6.3001 73,381
AIRR 123.06 -0.82 (-0.66%) 125.25 122.27 739,500
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AIT 293.59 -0.33 (-0.11%) 297.28 291.63 174,509
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
AIVI 56.2777 -1.0882 (-1.90%) 57.31 56.2777 2,053
AIVL 121.34 -1.392 (-1.13%) 123.195 121.34 4,355
AIXI 0.83 -0.0207 (-2.43%) 0.83 0.7738 6,685,844
AKAF 32.314 -0.386 (-1.18%) 32.314 32.314 100
AKTX 5.87 -0.07 (-1.18%) 6.46 5.87 25,707
ALAI 38.75 -0.14 (-0.36%) 39.11 38.5325 55,208
ALB 198.42 +3.59 (+1.84%) 199.479 193.70 1,482,081