Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| AAPB | 43.479▲ | +1.011 (+2.38%) | 45.00 | 43.17 | 40,600 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| AAXJ | 116.435▼ | -1.365 (-1.16%) | 117.21 | 116.14 | 394,642 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACFN | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.01 | 102,891 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AEF | 9.45▼ | -0.11 (-1.15%) | 9.6318 | 9.42 | 163,035 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AETH | 37.575▼ | -0.288 (-0.76%) | 37.86 | 37.575 | 700 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AGIX | 47.53▼ | -0.15 (-0.31%) | 47.85 | 47.50 | 51,171 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIA | 142.17▼ | -1.90 (-1.32%) | 143.41 | 141.78 | 147,721 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AII | 24.99▼ | -0.27 (-1.07%) | 25.38 | 24.15 | 148,516 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| AIX | 24.99▲ | +0.07 (+0.28%) | 25.11 | 24.88 | 600 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALAI | 46.47▼ | -0.08 (-0.17%) | 46.96 | 46.47 | 60,511 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALLT | 8.44 | +0.00 (+0.00%) | 8.72 | 8.38 | 228,050 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMDG | 134.618▲ | +2.238 (+1.69%) | 134.84 | 129.50 | 17,200 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMDY | 51.45▲ | +0.43 (+0.84%) | 51.52 | 50.45 | 518,772 |
| AMLX | 29.10▼ | -0.18 (-0.61%) | 29.62 | 28.64 | 1,307,046 |
| AMOM | 61.10▼ | -0.124 (-0.20%) | 61.10 | 61.10 | 600 |
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| AMRX | 20.14▼ | -0.06 (-0.30%) | 20.4999 | 19.98 | 4,104,924 |
| AMUU | 280.50▲ | +3.80 (+1.37%) | 282.95 | 269.959 | 30,900 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| ANDG | 54.40▼ | -1.07 (-1.93%) | 56.095 | 53.915 | 695,746 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| ANET | 203.59▲ | +0.73 (+0.36%) | 207.43 | 203.09 | 4,843,218 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANGH | 3.7615▼ | -0.0378 (-0.99%) | 3.7641 | 3.60 | 3,413 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |