Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACI | 10.048▼ | -0.002 (-0.02%) | 10.06 | 10.048 | 1,376 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAPB | 44.905▼ | -0.623 (-1.37%) | 45.93 | 44.86 | 12,800 |
| AAPL | 338.40▼ | -2.67 (-0.78%) | 342.988 | 338.04 | 32,463,830 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACHV | 7.75▲ | +0.21 (+2.79%) | 7.84 | 7.3454 | 1,300,551 |
| ACOM | 23.8302▼ | -0.2294 (-0.95%) | 23.96 | 23.805 | 668 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AEF | 9.49▼ | -0.25 (-2.57%) | 9.7417 | 9.49 | 140,768 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AES | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 6,755,700 |
| AETH | 37.69▼ | -0.217 (-0.57%) | 37.83 | 37.69 | 3,100 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AGCO | 117.61▼ | -0.41 (-0.35%) | 119.43 | 116.645 | 754,881 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| AII | 24.98▼ | -0.21 (-0.83%) | 25.37 | 24.88 | 115,963 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AINT | 34.323▼ | -0.2803 (-0.81%) | 34.38 | 33.79 | 6,879 |
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIXC | 1.66▼ | -0.07 (-4.05%) | 1.7214 | 1.56 | 373,295 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMLX | 29.85▲ | +0.36 (+1.22%) | 30.14 | 28.71 | 1,020,546 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AMPL | 13.30 | +0.00 (+0.00%) | 13.44 | 12.66 | 972,134 |
| AMWL | 13.44▲ | +0.01 (+0.07%) | 13.83 | 13.28 | 92,127 |
| ANDG | 52.78▼ | -0.18 (-0.34%) | 53.653 | 51.47 | 573,703 |
| ANEL | 27.766▼ | -0.604 (-2.13%) | 28.37 | 27.371 | 11,000 |
| ANET | 204.92▼ | -1.63 (-0.79%) | 208.35 | 203.52 | 3,449,196 |
| ANEW | 54.357▼ | -0.366 (-0.67%) | 54.357 | 54.357 | 100 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| ANGO | 15.54▲ | +0.05 (+0.32%) | 15.7599 | 15.20 | 533,567 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ANL | 15.40▼ | -0.13 (-0.84%) | 15.855 | 15.095 | 63,505 |
| ANV | 25.48▲ | +0.03 (+0.12%) | 25.56 | 25.39 | 7,700 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| AOUT | 17.08▼ | -0.47 (-2.68%) | 17.68 | 16.89 | 103,539 |
| APA | 42.33▼ | -0.41 (-0.96%) | 43.47 | 42.24 | 7,945,144 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APPN | 35.02▼ | -0.99 (-2.75%) | 35.665 | 33.35 | 948,838 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| AQST | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.57 | 1,273,761 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARGX | 972.25▲ | +12.76 (+1.33%) | 977.01 | 954.76 | 264,661 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ARTL | 4.30▼ | -0.24 (-5.29%) | 4.55 | 4.25 | 148,736 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ARTY | 77.79▼ | -1.53 (-1.93%) | 78.50 | 76.70 | 317,981 |
| ARVR | 57.6125▼ | -0.8733 (-1.49%) | 57.6125 | 57.6125 | 136 |
| ARW | 230.46▼ | -2.34 (-1.01%) | 233.066 | 227.63 | 346,830 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ASBP | 8.50▲ | +0.18 (+2.16%) | 9.23 | 8.31 | 55,864 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASGM | 33.14▼ | -0.1675 (-0.50%) | 33.20 | 33.12 | 2,847 |
| ASIC | 26.57▼ | -0.58 (-2.14%) | 27.38 | 26.51 | 85,449 |
| ASMF | 27.585▲ | +0.0533 (+0.19%) | 27.64 | 27.46 | 27,254 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| ASST | 29.00▼ | -0.44 (-1.49%) | 30.40 | 28.715 | 7,252,855 |