Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AADR | 84.945▲ | +0.033 (+0.04%) | 85.63 | 84.86 | 4,768 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAMI | 92.99▲ | +0.48 (+0.52%) | 93.5222 | 91.52 | 250,221 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACCO | 4.23▼ | -0.11 (-2.53%) | 4.29 | 4.23 | 586,008 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACFN | 19.48▲ | +0.08 (+0.41%) | 20.25 | 19.19 | 6,110 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADGM | 0.6515▼ | -0.0407 (-5.88%) | 0.70 | 0.6257 | 694,481 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| ADP | 266.06▼ | -6.90 (-2.53%) | 269.93 | 265.83 | 2,273,336 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AEG | 9.44▼ | -0.01 (-0.11%) | 9.555 | 9.43 | 4,333,001 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AGEN | 7.15▼ | -0.17 (-2.32%) | 7.305 | 6.9601 | 809,075 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRJ | 5.81▼ | -0.23 (-3.81%) | 6.45 | 5.7701 | 1,754,642 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AIZ | 281.11▼ | -1.27 (-0.45%) | 285.91 | 281.08 | 221,201 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |