Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 168.17▼ | -0.92 (-0.54%) | 168.66 | 163.32 | 2,718,042 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| AAPU | 46.11▲ | +1.07 (+2.38%) | 46.38 | 44.89 | 847,100 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| ABBV | 272.42▲ | +1.06 (+0.39%) | 272.515 | 265.71 | 4,279,280 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACB | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 1,465,278 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| ACYQ | 20.97▼ | -0.08 (-0.38%) | 21.12 | 20.89 | 177,026 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGRW | 33.5564▼ | -0.3978 (-1.17%) | 33.5564 | 33.5564 | 127 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AI | 11.34▲ | +0.11 (+0.98%) | 11.42 | 10.97 | 4,444,882 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIQ | 65.60▼ | -1.07 (-1.60%) | 66.45 | 65.07 | 992,400 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVC | 117.273▼ | -2.703 (-2.25%) | 119.08 | 116.49 | 14,700 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALNT | 108.63▼ | -4.70 (-4.15%) | 112.00 | 106.48 | 217,211 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMC | 2.88 | +0.00 (+0.00%) | 2.965 | 2.75 | 23,816,603 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AME | 247.52▼ | -1.10 (-0.44%) | 249.67 | 245.63 | 1,203,388 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMN | 35.44▼ | -1.09 (-2.98%) | 36.38 | 34.61 | 1,331,179 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| ANDG | 56.24▲ | +0.90 (+1.63%) | 56.44 | 54.572 | 185,271 |
| ANEL | 29.118▼ | -1.491 (-4.87%) | 31.00 | 28.79 | 44,600 |
| ANET | 210.97▼ | -4.86 (-2.25%) | 217.32 | 209.51 | 4,858,636 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANF | 141.41▲ | +1.97 (+1.41%) | 143.215 | 137.72 | 925,644 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| AOUT | 16.30▲ | +0.23 (+1.43%) | 16.46 | 15.99 | 59,101 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| APPN | 38.66▲ | +0.90 (+2.38%) | 38.81 | 37.06 | 1,015,538 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARCT | 12.87▲ | +0.105 (+0.82%) | 12.96 | 12.03 | 674,384 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| ARP | 34.371▲ | +0.0557 (+0.16%) | 34.44 | 34.33 | 7,763 |
| ARTL | 3.37▼ | -0.04 (-1.17%) | 3.51 | 3.37 | 27,128 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ARTY | 78.34▼ | -2.26 (-2.80%) | 80.20 | 77.64 | 460,100 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |