Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABBV | 266.69▲ | +0.93 (+0.35%) | 268.8582 | 260.6197 | 4,410,856 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACEI | 23.9561▲ | +0.0613 (+0.26%) | 24.80 | 23.78 | 34,642 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGPU | 12.29▼ | -0.70 (-5.39%) | 13.12 | 11.94 | 361,400 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AII | 25.77▲ | +0.28 (+1.10%) | 26.2118 | 25.49 | 73,556 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AIVC | 120.852▲ | +0.843 (+0.70%) | 121.44 | 120.48 | 13,600 |
| AIX | 25.85▲ | +0.14 (+0.54%) | 25.93 | 25.82 | 500 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| ALVO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.00 | 1,216,598 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AME | 253.72▲ | +1.80 (+0.71%) | 255.41 | 251.84 | 892,300 |
| AMG | 379.72▼ | -0.98 (-0.26%) | 385.86 | 375.60 | 414,956 |
| AMGR | 26.3947▲ | +0.1804 (+0.69%) | 26.47 | 26.3947 | 2,311 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| AMPH | 25.91▲ | +0.54 (+2.13%) | 26.13 | 25.03 | 469,146 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMRX | 20.295▼ | -0.055 (-0.27%) | 20.60 | 20.00 | 3,591,562 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| ANEW | 54.511▼ | -0.183 (-0.33%) | 54.511 | 54.511 | 100 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |