Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAL | 14.65▼ | -0.27 (-1.81%) | 15.0501 | 14.40 | 55,111,244 |
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| AAOI | 169.02▼ | -10.81 (-6.01%) | 183.24 | 166.69 | 9,840,684 |
| AAON | 142.26▲ | +2.72 (+1.95%) | 143.34 | 132.775 | 927,859 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| AAVM | 34.7443▲ | +0.1143 (+0.33%) | 34.7499 | 34.7443 | 400 |
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.2884 | 3.20 | 32,482,687 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ACA | 127.14▲ | +0.40 (+0.32%) | 128.85 | 120.76 | 247,362 |
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACEP | 19.7834▲ | +0.1181 (+0.60%) | 19.8201 | 19.7834 | 827 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACII | 25.99▼ | -0.099 (-0.38%) | 26.04 | 25.78 | 75,772 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.475 | 3,596 |
| ACLS | 155.55▼ | -2.36 (-1.49%) | 158.23 | 151.88 | 306,299 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACRS | 4.57▼ | -0.01 (-0.22%) | 4.63 | 4.55 | 641,815 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ACVF | 53.8111▲ | +0.2686 (+0.50%) | 53.88 | 53.65 | 2,452 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ACWI | 158.25▲ | +0.61 (+0.39%) | 158.47 | 156.9035 | 2,680,609 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| ACYN | 20.89▲ | +0.02 (+0.10%) | 20.90 | 20.81 | 1,376,759 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADAM | 9.19▲ | +0.02 (+0.22%) | 9.2053 | 9.095 | 524,089 |
| ADI | 419.01▲ | +2.13 (+0.51%) | 420.95 | 407.26 | 3,582,225 |
| ADIV | 19.09▼ | -0.0329 (-0.17%) | 19.09 | 18.8805 | 1,604 |
| ADM | 80.04▲ | +0.49 (+0.62%) | 81.06 | 79.05 | 3,683,545 |
| ADP | 219.86▲ | +2.21 (+1.02%) | 221.10 | 215.60 | 1,728,198 |
| ADPV | 46.36▲ | +0.1472 (+0.32%) | 46.52 | 45.99 | 17,355 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| ADVE | 46.3982▲ | +0.06 (+0.13%) | 46.50 | 46.14 | 1,709 |
| ADX | 25.39▲ | +0.26 (+1.03%) | 25.39 | 25.1802 | 194,911 |
| ADXN | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 0 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AEF | 9.85 | +0.00 (+0.00%) | 9.93 | 9.60 | 170,525 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AEHR | 99.99▼ | -3.83 (-3.69%) | 104.92 | 98.30 | 1,576,030 |
| AERT | 0.7425▼ | -0.0055 (-0.74%) | 0.80 | 0.74 | 214,721 |
| AES | 14.69▲ | +0.01 (+0.07%) | 14.71 | 14.67 | 5,621,134 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AEXA | 11.31▼ | -0.04 (-0.35%) | 11.4499 | 11.31 | 200,144 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AFLG | 43.86▲ | +0.10 (+0.23%) | 43.9099 | 43.59 | 43,782 |
| AFMC | 39.75▼ | -0.10 (-0.25%) | 39.90 | 39.475 | 16,256 |
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AFSC | 35.7698▼ | -0.1631 (-0.45%) | 35.7698 | 35.7698 | 6 |
| AFSM | 38.31▼ | -0.13 (-0.34%) | 38.46 | 38.12 | 23,625 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGIQ | 24.57▲ | +0.6136 (+2.56%) | 24.64 | 24.10 | 12,977 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AGM | 179.50▲ | +1.65 (+0.93%) | 180.18 | 176.30 | 149,238 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGOX | 34.34▲ | +0.33 (+0.97%) | 34.73 | 33.9201 | 47,759 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AGQI | 18.0322▲ | +0.0272 (+0.15%) | 18.07 | 17.96 | 3,841 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AGX | 677.45▲ | +3.94 (+0.58%) | 680.22 | 648.225 | 275,284 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AHLT | 29.2102▼ | -0.0488 (-0.17%) | 29.23 | 29.17 | 2,410 |
| AIA | 142.55▲ | +0.65 (+0.46%) | 142.835 | 138.90 | 1,063,807 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |