Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAP | 45.64▼ | -0.05 (-0.11%) | 46.74 | 45.39 | 1,499,435 |
| ABBV | 294.45▼ | -0.53 (-0.18%) | 300.42 | 294.07 | 4,746,702 |
| ABCS | 36.0872▼ | -0.5141 (-1.40%) | 36.40 | 36.0872 | 1,763 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABM | 54.77▲ | +0.49 (+0.90%) | 54.77 | 54.053 | 469,406 |
| ABT | 107.25▼ | -2.04 (-1.87%) | 110.78 | 106.89 | 9,954,564 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACCO | 5.35▲ | +0.02 (+0.38%) | 5.44 | 5.29 | 1,027,447 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACHC | 37.81▼ | -0.99 (-2.55%) | 39.249 | 37.32 | 1,427,269 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACIC | 10.34▲ | +0.16 (+1.57%) | 10.39 | 10.21 | 202,495 |
| ACIW | 61.26▼ | -0.59 (-0.95%) | 62.72 | 61.02 | 720,353 |
| ACM | 70.11▼ | -0.14 (-0.20%) | 73.20 | 69.56 | 1,416,849 |
| ACN | 249.95▼ | -3.71 (-1.46%) | 256.9799 | 249.78 | 3,399,909 |
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AEE | 113.52▲ | +0.24 (+0.21%) | 114.39 | 113.38 | 1,132,097 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AEP | 128.91▼ | -0.30 (-0.23%) | 130.52 | 128.785 | 3,155,751 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AEYE | 14.30▲ | +0.53 (+3.85%) | 14.45 | 13.56 | 339,843 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFG | 160.27▼ | -0.92 (-0.57%) | 163.29 | 160.19 | 490,268 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AFRI | 13.13▲ | +0.11 (+0.84%) | 13.3499 | 12.94 | 30,226 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| AHR | 58.64▼ | -0.59 (-1.00%) | 59.49 | 58.495 | 3,106,563 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIBD | 50.78▲ | +0.169 (+0.33%) | 52.48 | 50.29 | 5,500 |
| AIG | 82.57▼ | -0.28 (-0.34%) | 83.91 | 82.34 | 2,764,886 |
| AII | 28.42▼ | -0.99 (-3.37%) | 29.969 | 28.30 | 235,291 |
| AIIA | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 95,613 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AIVL | 135.90▼ | -0.80 (-0.59%) | 136.84 | 135.90 | 800 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| AKRE | 60.11▼ | -0.40 (-0.66%) | 60.71 | 60.10 | 180,793 |
| ALC | 71.83▼ | -0.63 (-0.87%) | 73.955 | 71.64 | 2,223,295 |
| ALH | 23.76▼ | -0.44 (-1.82%) | 24.42 | 23.72 | 1,160,190 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| ALL | 266.69▲ | +4.51 (+1.72%) | 269.195 | 265.84 | 1,438,896 |
| ALLE | 190.07▼ | -1.02 (-0.53%) | 193.35 | 190.01 | 610,983 |
| ALRM | 66.42▲ | +0.13 (+0.20%) | 66.6933 | 65.70 | 407,811 |
| ALRS | 34.27▼ | -0.21 (-0.61%) | 34.665 | 34.13 | 86,423 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| ALV | 118.86▼ | -2.51 (-2.07%) | 121.23 | 118.79 | 786,585 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMC | 3.34▼ | -0.08 (-2.34%) | 3.3908 | 3.16 | 18,248,457 |
| AMGN | 467.06▼ | -1.05 (-0.22%) | 474.00 | 466.92 | 2,827,908 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMPL | 17.33▲ | +0.12 (+0.70%) | 17.505 | 16.88 | 1,126,037 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMT | 189.79▼ | -0.45 (-0.24%) | 191.42 | 188.81 | 2,010,238 |
| AMTB | 30.42▲ | +0.12 (+0.40%) | 30.46 | 30.13 | 257,581 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANDG | 65.42▼ | -0.42 (-0.64%) | 66.93 | 65.21 | 606,168 |
| ANF | 150.49▼ | -1.43 (-0.94%) | 153.52 | 148.5601 | 760,959 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| AON | 333.42▼ | -3.13 (-0.93%) | 341.99 | 333.03 | 948,502 |
| AOS | 63.98▼ | -0.63 (-0.98%) | 65.55 | 63.97 | 1,044,056 |
| AOUT | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.50 | 80,397 |
| APD | 316.20▲ | +1.02 (+0.32%) | 317.35 | 312.76 | 698,263 |
| APG | 43.48▼ | -0.56 (-1.27%) | 44.51 | 43.325 | 1,836,831 |
| APLE | 19.47▼ | -0.33 (-1.67%) | 19.94 | 19.445 | 2,384,008 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APOG | 47.41▼ | -0.50 (-1.04%) | 48.50 | 47.2851 | 205,181 |
| APPF | 222.80▼ | -2.05 (-0.91%) | 225.53 | 219.4401 | 221,448 |
| APPN | 55.15▲ | +1.55 (+2.89%) | 56.3499 | 52.28 | 1,102,451 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| APT | 6.25▼ | -0.01 (-0.16%) | 6.37 | 6.10 | 62,075 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.2091 | 150,325 |
| AQN | 5.53▼ | -0.04 (-0.72%) | 5.65 | 5.51 | 3,647,305 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARDT | 17.68▼ | -0.51 (-2.80%) | 18.35 | 17.51 | 626,216 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |