Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.14▲ | +0.54 (+0.41%) | 132.79 | 129.9901 | 2,443,946 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| ABBV | 254.65▼ | -0.11 (-0.04%) | 260.35 | 254.27 | 6,911,009 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ABNB | 148.80▲ | +1.15 (+0.78%) | 150.02 | 148.11 | 2,277,942 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABT | 95.84▲ | +0.21 (+0.22%) | 98.14 | 95.74 | 9,814,997 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ABX | 11.80▼ | -0.20 (-1.67%) | 12.13 | 11.56 | 1,077,311 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACCO | 4.06▼ | -0.04 (-0.98%) | 4.16 | 4.025 | 436,022 |
| ACEL | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.185 | 321,135 |
| ACEP | 19.7857▼ | -0.0313 (-0.16%) | 19.81 | 19.77 | 1,423 |
| ACHV | 6.52▲ | +0.07 (+1.09%) | 6.555 | 6.23 | 1,732,125 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACOG | 8.10▲ | +0.20 (+2.53%) | 8.14 | 7.50 | 43,788 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACT | 45.50▼ | -0.19 (-0.42%) | 46.34 | 45.18 | 219,072 |
| ACU | 47.50▲ | +0.49 (+1.04%) | 48.0199 | 47.46 | 10,056 |
| ACV | 27.94▼ | -0.20 (-0.71%) | 28.07 | 27.66 | 24,512 |
| ACVA | 7.29▼ | -0.14 (-1.88%) | 7.59 | 7.29 | 1,879,738 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ADAG | 3.93 | +0.00 (+0.00%) | 4.17 | 3.66 | 700,343 |
| ADAM | 9.12▼ | -0.05 (-0.55%) | 9.25 | 9.07 | 732,205 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| ADPT | 20.82▼ | -0.68 (-3.16%) | 21.63 | 20.45 | 2,439,815 |
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEE | 114.43▲ | +1.44 (+1.27%) | 116.40 | 113.985 | 1,401,219 |
| AEG | 8.75▼ | -0.04 (-0.46%) | 8.8095 | 8.7201 | 4,464,530 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AFSC | 38.1224▼ | -0.5047 (-1.31%) | 38.1224 | 38.01 | 791 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGMB | 13.28▼ | -0.24 (-1.78%) | 13.95 | 12.50 | 97,743 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AGQI | 18.3437▼ | -0.096 (-0.52%) | 18.364 | 18.3437 | 1,771 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIN | 73.57▼ | -0.41 (-0.55%) | 74.48 | 70.54 | 197,686 |
| AIOT | 4.31▼ | -0.07 (-1.60%) | 4.47 | 4.23 | 1,155,196 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AIVC | 106.78▼ | -2.80 (-2.56%) | 108.165 | 106.2601 | 8,676 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIZ | 280.11▲ | +0.83 (+0.30%) | 284.12 | 279.023 | 176,343 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| AKTS | 27.58▲ | +1.02 (+3.84%) | 29.01 | 26.75 | 486,533 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALDX | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.1901 | 2,136,572 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALH | 25.93▼ | -0.09 (-0.35%) | 26.41 | 25.67 | 681,796 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALK | 49.09▼ | -1.32 (-2.62%) | 52.00 | 48.61 | 3,145,959 |