Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.31▲ | +0.28 (+0.38%) | 74.47 | 72.49 | 3,287,705 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ACDC | 6.00▲ | +0.12 (+2.04%) | 6.26 | 5.875 | 1,227,409 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACTG | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.8346 | 249,483 |
| ADAG | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.78 | 452,314 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADM | 69.82▲ | +0.09 (+0.13%) | 70.99 | 69.10 | 2,662,996 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AFCG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.50 | 161,446 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AGEN | 4.15▲ | +0.19 (+4.80%) | 4.303 | 3.90 | 1,295,812 |
| AGIO | 33.15▲ | +0.23 (+0.70%) | 33.61 | 32.83 | 625,122 |
| AGRO | 14.26▼ | -0.12 (-0.83%) | 14.89 | 14.01 | 1,144,410 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIRS | 2.69▲ | +0.05 (+1.89%) | 2.745 | 2.541 | 682,489 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALTO | 5.10▲ | +0.305 (+6.36%) | 5.25 | 4.75 | 2,237,901 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| AMTX | 2.46▲ | +0.19 (+8.37%) | 2.495 | 2.20 | 1,739,864 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.47 | 1.405 | 55,818 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASPS | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.4236 | 5,609 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTC | 3.63▲ | +0.24 (+7.08%) | 3.73 | 3.21 | 134,186 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATHE | 3.66▼ | -0.055 (-1.48%) | 3.75 | 3.50 | 9,041 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVIR | 5.71▲ | +0.04 (+0.71%) | 5.85 | 5.63 | 206,841 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AWP | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.92 | 117,873 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AXIL | 7.00▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 5,807 |
| AXIN | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,206 |
| AXR | 27.68▲ | +0.51 (+1.88%) | 27.74 | 25.93 | 10,122 |
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| AYTU | 2.63▲ | +0.08 (+3.14%) | 2.68 | 2.54 | 17,095 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| AZI | 1.73▲ | +0.07 (+4.22%) | 1.80 | 1.63 | 80,680 |