Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AAON | 131.60▲ | +2.15 (+1.66%) | 132.96 | 127.45 | 1,131,132 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| AAPL | 293.08▼ | -1.22 (-0.41%) | 299.70 | 292.94 | 46,572,137 |
| AAT | 24.37▲ | +0.02 (+0.08%) | 24.685 | 24.33 | 293,657 |
| AAXJ | 117.20▲ | +0.48 (+0.41%) | 117.75 | 115.93 | 704,566 |
| ABBV | 234.89▲ | +0.13 (+0.06%) | 237.33 | 232.85 | 7,265,371 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABCL | 6.03▲ | +0.40 (+7.10%) | 6.325 | 5.585 | 13,124,550 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABIG | 33.622▲ | +0.0845 (+0.25%) | 33.94 | 33.60 | 3,279 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 121,103 |
| ABM | 44.57▲ | +0.66 (+1.50%) | 44.96 | 43.895 | 391,147 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACA | 144.34▼ | -0.58 (-0.40%) | 145.00 | 144.27 | 1,492,129 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.785 | 1.68 | 54,671 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACEL | 13.06▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 210,393 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| ACMR | 101.60▲ | +2.48 (+2.50%) | 105.90 | 97.1401 | 1,703,992 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ACVF | 53.28▼ | -0.0855 (-0.16%) | 53.685 | 53.18 | 3,633 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| ADI | 413.16▲ | +5.90 (+1.45%) | 414.46 | 404.00 | 4,359,412 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADP | 219.855▼ | -0.645 (-0.29%) | 223.39 | 218.41 | 2,616,977 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEBI | 12.77▲ | +0.35 (+2.82%) | 13.005 | 12.34 | 261,195 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AERO | 17.70▲ | +0.11 (+0.63%) | 18.12 | 17.46 | 169,424 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 4,101,634 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFL | 117.75▼ | -1.04 (-0.88%) | 119.205 | 117.1129 | 2,119,493 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AGEM | 48.2121▼ | -0.4577 (-0.94%) | 48.39 | 47.83 | 5,701 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AGOX | 34.305▲ | +0.0279 (+0.08%) | 34.67 | 34.10 | 19,890 |
| AGPU | 6.47▼ | -0.12 (-1.82%) | 6.705 | 6.25 | 62,723 |
| AGQI | 18.001▲ | +0.0328 (+0.18%) | 18.08 | 17.98 | 9,029 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AHT | 3.22▼ | -0.02 (-0.62%) | 3.2442 | 3.1801 | 43,668 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIEQ | 48.6995▼ | -0.0718 (-0.15%) | 48.98 | 48.67 | 3,175 |
| AIFD | 51.8952▼ | -0.5508 (-1.05%) | 52.80 | 51.25 | 6,318 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIIO | 3.04▼ | -0.12 (-3.80%) | 3.3799 | 2.91 | 2,006,025 |
| AIMS | 28.3911▲ | +0.1713 (+0.61%) | 28.40 | 28.30 | 3,340 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIOT | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.77 | 1,072,698 |
| AIP | 41.03▼ | -0.19 (-0.46%) | 42.2275 | 39.89 | 875,440 |
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIRJ | 4.96▼ | -0.07 (-1.39%) | 5.27 | 4.71 | 1,664,034 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AIS | 80.27▼ | -0.32 (-0.40%) | 81.7783 | 78.201 | 841,737 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AIVL | 128.857▲ | +0.325 (+0.25%) | 129.57 | 128.74 | 842 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALAR | 8.28▼ | -0.17 (-2.01%) | 8.63 | 8.26 | 34,683 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |