Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADP | 303.54▲ | +7.53 (+2.54%) | 305.27 | 295.145 | 3,687,809 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIN | 72.02▼ | -1.65 (-2.24%) | 75.80 | 71.275 | 298,394 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| AKRE | 61.75▲ | +1.77 (+2.95%) | 62.16 | 61.06 | 395,500 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| ALUB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 30,830 |
| AMAL | 50.82▲ | +0.93 (+1.86%) | 51.49 | 50.45 | 341,919 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMCR | 48.50▲ | +1.54 (+3.28%) | 49.71 | 48.03 | 8,452,043 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| AMPL | 17.19▲ | +0.35 (+2.08%) | 17.74 | 16.72 | 3,843,543 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMT | 194.86▲ | +7.57 (+4.04%) | 196.00 | 189.635 | 3,595,374 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| AMTM | 22.23▼ | -0.15 (-0.67%) | 22.58 | 21.57 | 2,153,277 |
| AMX | 25.03▲ | +0.28 (+1.13%) | 25.48 | 24.83 | 2,304,963 |
| ANDG | 67.46▲ | +1.78 (+2.71%) | 68.11 | 64.18 | 631,973 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APLE | 18.82▲ | +0.17 (+0.91%) | 18.955 | 18.5814 | 2,325,747 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| APT | 5.74▲ | +0.18 (+3.24%) | 5.77 | 5.55 | 15,000 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| ARB | 30.16▲ | +0.06 (+0.20%) | 30.77 | 30.08 | 19,710 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASND | 257.93▲ | +7.76 (+3.10%) | 258.16 | 248.31 | 655,771 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ASTL | 5.27▼ | -0.05 (-0.94%) | 5.53 | 5.12 | 1,698,957 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |