Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABEO | 6.80▼ | -0.02 (-0.29%) | 6.88 | 6.67 | 713,758 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABM | 48.93▼ | -0.25 (-0.51%) | 49.18 | 48.485 | 495,344 |
| ABT | 105.71▲ | +0.25 (+0.24%) | 106.735 | 104.20 | 8,729,157 |
| ABVX | 125.39▲ | +0.20 (+0.16%) | 130.02 | 125.17 | 659,041 |
| ABX | 10.56▼ | -0.30 (-2.76%) | 11.00 | 10.51 | 366,526 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACGL | 99.09▼ | -0.43 (-0.43%) | 100.01 | 98.32 | 1,650,637 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACNB | 65.23▼ | -0.20 (-0.31%) | 65.598 | 64.60 | 49,328 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACT | 47.83▼ | -0.06 (-0.13%) | 48.06 | 47.33 | 292,420 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADP | 270.09▼ | -0.53 (-0.20%) | 274.49 | 266.73 | 1,914,419 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFL | 125.56▲ | +0.41 (+0.33%) | 125.875 | 124.28 | 2,045,735 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AGM | 237.32▼ | -4.42 (-1.83%) | 241.82 | 234.7501 | 75,400 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AGYS | 110.74▼ | -0.53 (-0.48%) | 112.80 | 108.63 | 249,829 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AII | 20.76▼ | -0.16 (-0.76%) | 21.055 | 20.54 | 47,301 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AJG | 251.03▲ | +2.97 (+1.20%) | 252.15 | 247.77 | 674,593 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| ALC | 70.57▼ | -0.42 (-0.59%) | 70.95 | 70.04 | 1,122,539 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALMR | 28.35▲ | +1.24 (+4.57%) | 28.95 | 26.88 | 199,579 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMAL | 50.31▲ | +0.50 (+1.00%) | 50.51 | 49.76 | 131,427 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMLX | 21.85▼ | -0.02 (-0.09%) | 22.1694 | 21.52 | 1,772,235 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| AN | 215.78▲ | +0.18 (+0.08%) | 221.13 | 213.59 | 318,955 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |