Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.39▲ | +0.56 (+0.42%) | 135.71 | 131.88 | 2,354,836 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABNB | 147.31▲ | +4.21 (+2.94%) | 148.71 | 143.92 | 3,220,004 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABUS | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.625 | 2,987,226 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACCL | 1.68 | +0.00 (+0.00%) | 1.70 | 1.651 | 6,325 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ACVA | 7.29▲ | +0.10 (+1.39%) | 7.43 | 7.20 | 2,005,553 |
| ACVF | 54.0711▼ | -0.4583 (-0.84%) | 54.39 | 53.92 | 6,624 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| ADUR | 15.54▼ | -0.22 (-1.40%) | 16.25 | 15.425 | 379,308 |
| ADX | 25.62▲ | +0.07 (+0.27%) | 25.70 | 25.2998 | 191,074 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AERT | 7.37▲ | +0.12 (+1.66%) | 7.40 | 7.18 | 8,031 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AFB | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.43 | 152,267 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.58 | 3,872 |
| AFG | 140.72▲ | +0.78 (+0.56%) | 142.385 | 140.00 | 423,347 |
| AFL | 118.49▲ | +1.24 (+1.06%) | 119.68 | 117.48 | 1,898,962 |
| AFMC | 40.63▼ | -0.35 (-0.85%) | 41.00 | 40.63 | 26,125 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AFRM | 83.85▲ | +2.30 (+2.82%) | 85.30 | 81.88 | 3,603,227 |
| AFSC | 38.9501▼ | -0.3488 (-0.89%) | 39.22 | 38.9501 | 1,405 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGL | 111.74▲ | +4.56 (+4.25%) | 115.19 | 108.45 | 311,857 |
| AGM | 203.11▲ | +3.84 (+1.93%) | 203.37 | 198.89 | 104,182 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AGOX | 34.58▼ | -0.08 (-0.23%) | 34.69 | 34.21 | 25,892 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AGX | 764.56▼ | -33.99 (-4.26%) | 780.33 | 751.00 | 263,159 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIIO | 4.41▲ | +0.03 (+0.68%) | 4.7797 | 4.24 | 1,841,306 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIRJ | 5.18▼ | -0.36 (-6.50%) | 5.515 | 5.12 | 1,805,410 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AKO.B | 30.43▲ | +1.27 (+4.36%) | 30.43 | 29.15 | 5,443 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |