Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.49▲ | +1.53 (+0.87%) | 179.10 | 174.03 | 2,292,151 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACOM | 24.35▼ | -0.18 (-0.73%) | 24.35 | 24.35 | 100 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AFG | 151.36▲ | +0.77 (+0.51%) | 151.595 | 149.765 | 341,344 |
| AFL | 121.99▲ | +1.06 (+0.88%) | 122.28 | 120.79 | 1,912,525 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AI | 12.29▼ | -0.50 (-3.91%) | 12.855 | 11.74 | 5,967,541 |
| AIFA | 4.87▲ | +0.18 (+3.84%) | 5.08 | 4.68 | 81,533 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AMG | 391.99▲ | +1.02 (+0.26%) | 395.535 | 389.6064 | 192,085 |
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMPH | 25.57▲ | +0.10 (+0.39%) | 25.6963 | 25.29 | 323,927 |
| AMPL | 17.26▼ | -0.04 (-0.23%) | 17.44 | 16.88 | 1,132,556 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANGI | 6.15▼ | -0.25 (-3.91%) | 6.39 | 6.12 | 619,542 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APLY | 11.99▲ | +0.08 (+0.67%) | 12.03 | 11.89 | 39,517 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| APT | 5.44 | +0.00 (+0.00%) | 5.47 | 5.35 | 33,700 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AZN | 170.08▼ | -1.98 (-1.15%) | 171.72 | 169.4501 | 2,905,071 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBHL | 17.60▲ | +0.049 (+0.28%) | 17.64 | 17.495 | 124,597 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |