Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.15▼ | -0.33 (-0.18%) | 182.72 | 179.65 | 1,824,784 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ACCO | 4.36▼ | -0.02 (-0.46%) | 4.4699 | 4.33 | 823,125 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACHC | 29.46▼ | -0.05 (-0.17%) | 30.095 | 28.89 | 2,738,260 |
| ACI | 12.79▼ | -0.36 (-2.74%) | 13.26 | 12.60 | 8,422,679 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACIW | 55.70▲ | +0.50 (+0.91%) | 55.87 | 54.48 | 655,995 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADP | 286.08▲ | +0.71 (+0.25%) | 289.89 | 283.58 | 2,242,033 |
| ADSK | 241.73▼ | -0.65 (-0.27%) | 242.06 | 234.34 | 1,565,268 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEMD | 5.52▼ | -0.03 (-0.54%) | 5.65 | 5.4101 | 12,768 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFG | 153.10▲ | +2.81 (+1.87%) | 153.495 | 151.50 | 467,335 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFRI | 12.63▼ | -0.01 (-0.08%) | 13.05 | 12.60 | 14,054 |
| AGYS | 115.86▲ | +0.73 (+0.63%) | 117.24 | 113.10 | 226,484 |
| AHG | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.28 | 33,068 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AIFA | 4.66 | +0.00 (+0.00%) | 4.9108 | 4.60 | 39,942 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AII | 28.71▲ | +0.71 (+2.54%) | 28.87 | 28.21 | 228,088 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AJG | 268.20▲ | +7.78 (+2.99%) | 270.5347 | 262.53 | 2,502,459 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALL | 255.92▲ | +5.72 (+2.29%) | 256.83 | 252.00 | 1,215,972 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| AMC | 3.08▲ | +0.09 (+3.01%) | 3.12 | 2.98 | 18,661,750 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMN | 46.94▲ | +0.22 (+0.47%) | 47.435 | 45.81 | 498,267 |
| AMPH | 26.93▲ | +0.60 (+2.28%) | 27.00 | 26.45 | 371,414 |
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| AMRX | 21.35▲ | +0.21 (+0.99%) | 21.65 | 21.11 | 4,400,169 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| AMX | 24.13▲ | +0.20 (+0.84%) | 24.16 | 23.86 | 1,646,031 |
| ANDG | 64.87▲ | +1.94 (+3.08%) | 65.80 | 63.44 | 427,342 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANGI | 6.02▲ | +0.06 (+1.01%) | 6.16 | 5.82 | 582,717 |
| AOUT | 18.35▲ | +0.275 (+1.52%) | 18.48 | 17.61 | 262,492 |
| APA | 51.51▲ | +0.40 (+0.78%) | 51.54 | 50.475 | 3,842,359 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ATC | 23.3448▼ | -0.0373 (-0.16%) | 23.3448 | 23.3448 | 162 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| ATRC | 62.48▲ | +1.06 (+1.73%) | 62.86 | 61.69 | 701,151 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AUPH | 17.21▼ | -0.15 (-0.86%) | 17.58 | 17.10 | 744,716 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVPT | 17.35▲ | +0.15 (+0.87%) | 17.37 | 16.69 | 5,160,917 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |