Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAPB | 35.3797▲ | +0.2461 (+0.70%) | 35.41 | 34.7106 | 51,318 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIP | 14.34▲ | +0.55 (+3.99%) | 14.365 | 13.64 | 261,282 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |
| AKO.B | 27.19▲ | +0.53 (+1.99%) | 27.43 | 27.01 | 3,100 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALL | 212.98▼ | -0.89 (-0.42%) | 215.3687 | 212.75 | 623,253 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTI | 4.04▲ | +0.04 (+1.00%) | 4.105 | 3.955 | 103,270 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AMAT | 252.25▲ | +2.28 (+0.91%) | 252.48 | 247.85 | 2,916,326 |
| AMCR | 8.52▼ | -0.10 (-1.16%) | 8.58 | 8.4301 | 8,276,091 |
| AME | 197.89▲ | +1.61 (+0.82%) | 198.53 | 196.10 | 905,207 |
| AMG | 268.83▲ | +1.23 (+0.46%) | 270.275 | 264.01 | 116,785 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMX | 23.08▲ | +0.18 (+0.79%) | 23.16 | 22.81 | 1,158,900 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANIX | 4.55▼ | -0.09 (-1.94%) | 4.695 | 4.54 | 85,594 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| AROW | 30.15▼ | -0.34 (-1.12%) | 30.58 | 29.6201 | 23,213 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASND | 212.33▲ | +2.32 (+1.10%) | 214.79 | 209.00 | 273,565 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATI | 100.80▲ | +0.50 (+0.50%) | 101.81 | 99.94 | 402,280 |