Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| ABCL | 11.67▲ | +0.26 (+2.28%) | 11.73 | 11.175 | 3,586,388 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ABTC | 8.14▲ | +0.15 (+1.88%) | 8.24 | 7.86 | 1,175,400 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ABUS | 5.05▼ | -0.01 (-0.20%) | 5.0891 | 5.02 | 4,009,390 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACDC | 4.84▼ | -0.01 (-0.21%) | 4.985 | 4.635 | 1,755,341 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| ADIL | 5.24▲ | +0.24 (+4.80%) | 5.30 | 5.00 | 29,671 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AETH | 37.2924▼ | -0.0896 (-0.24%) | 37.2924 | 37.11 | 1,818 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AFCG | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.40 | 87,092 |
| AFK | 28.40▼ | -0.25 (-0.87%) | 28.72 | 28.02 | 21,200 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGEM | 48.4555▼ | -0.1065 (-0.22%) | 49.085 | 48.29 | 9,632 |
| AGEN | 7.21▲ | +0.05 (+0.70%) | 7.33 | 7.06 | 686,000 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGIQ | 25.8875▲ | +0.0073 (+0.03%) | 26.11 | 25.27 | 3,846 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AGMI | 71.5769▼ | -1.0958 (-1.51%) | 74.29 | 71.5769 | 1,159 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| AGRO | 11.62▲ | +0.06 (+0.52%) | 11.755 | 11.29 | 896,472 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.345 | 4,458,438 |
| AIA | 137.18▲ | +0.07 (+0.05%) | 139.15 | 136.30 | 241,900 |
| AIBD | 49.365▼ | -0.045 (-0.09%) | 50.31 | 48.3937 | 7,265 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIFA | 2.88▼ | -0.03 (-1.03%) | 3.015 | 2.88 | 38,151 |
| AII | 26.16▼ | -0.09 (-0.34%) | 26.65 | 25.96 | 111,154 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALRM | 55.48▲ | +0.22 (+0.40%) | 55.79 | 54.76 | 481,911 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMCX | 12.14▼ | -0.05 (-0.41%) | 12.29 | 12.07 | 380,400 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMPL | 13.47▲ | +0.10 (+0.75%) | 13.48 | 13.01 | 1,169,181 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMR | 189.49▲ | +0.87 (+0.46%) | 197.99 | 187.845 | 335,804 |
| AMT | 176.39▼ | -1.32 (-0.74%) | 179.80 | 176.34 | 2,347,770 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| ANDG | 55.01▲ | +0.80 (+1.48%) | 55.99 | 54.24 | 286,112 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANF | 139.89▲ | +4.72 (+3.49%) | 142.83 | 135.11 | 1,408,432 |
| ANGO | 15.46▼ | -0.22 (-1.40%) | 15.92 | 15.41 | 469,600 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APPF | 221.17▼ | -4.78 (-2.12%) | 225.11 | 215.93 | 294,161 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |