Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.30▼ | -0.24 (-0.17%) | 142.01 | 139.20 | 1,864,546 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AAMI | 80.83▼ | -1.67 (-2.02%) | 83.46 | 79.04 | 923,093 |
| AAPB | 45.728▼ | -0.552 (-1.19%) | 47.6294 | 45.09 | 63,924 |
| AAPL | 338.19▼ | -1.89 (-0.56%) | 344.5699 | 337.3501 | 48,852,885 |
| AAPU | 47.14▼ | -0.57 (-1.19%) | 48.8901 | 46.91 | 1,746,856 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEO | 6.23▲ | +0.21 (+3.49%) | 6.285 | 5.945 | 1,698,475 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ABT | 108.00▲ | +0.73 (+0.68%) | 110.03 | 106.97 | 12,154,400 |
| ABVX | 118.84▼ | -5.39 (-4.34%) | 125.2199 | 118.1801 | 1,136,548 |
| ABX | 10.30▼ | -0.29 (-2.74%) | 10.575 | 10.26 | 386,805 |
| ACA | 144.87▼ | -0.41 (-0.28%) | 145.54 | 144.75 | 912,103 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACAD | 26.34▲ | +0.33 (+1.27%) | 26.54 | 25.82 | 1,733,057 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ACH | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.13 | 491,310 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACIW | 60.18▲ | +0.21 (+0.35%) | 61.08 | 59.68 | 1,061,662 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACNB | 63.53▼ | -1.03 (-1.60%) | 64.72 | 63.51 | 83,922 |
| ACNT | 15.41▼ | -0.08 (-0.52%) | 15.52 | 15.29 | 46,295 |
| ACOG | 8.80▲ | +0.39 (+4.64%) | 9.0919 | 8.0425 | 27,056 |
| ACRS | 5.12▼ | -0.21 (-3.94%) | 5.35 | 5.0502 | 1,177,994 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AFRI | 10.43▼ | -0.03 (-0.29%) | 10.72 | 10.11 | 32,065 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGM | 213.67▲ | +1.03 (+0.48%) | 216.43 | 211.56 | 120,122 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AGYS | 113.69▲ | +2.99 (+2.70%) | 114.57 | 108.90 | 447,096 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AHR | 57.52▼ | -0.20 (-0.35%) | 58.6221 | 56.715 | 2,716,992 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| AHT | 3.21▼ | -0.02 (-0.62%) | 3.241 | 3.20 | 4,189 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AIN | 73.79▼ | -2.46 (-3.23%) | 75.56 | 72.89 | 175,769 |
| AIR | 135.40▼ | -5.40 (-3.84%) | 140.365 | 133.9701 | 565,855 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 475 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| AIZ | 281.00▼ | -2.08 (-0.73%) | 284.64 | 278.55 | 274,443 |
| AJG | 268.91▲ | +3.60 (+1.36%) | 269.80 | 259.3403 | 1,282,430 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.17 | 10.90 | 3,897 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALLE | 158.47▼ | -2.76 (-1.71%) | 160.10 | 156.83 | 1,103,917 |
| ALMR | 24.37▼ | -0.34 (-1.38%) | 25.115 | 23.32 | 244,418 |
| ALMS | 26.38▼ | -0.65 (-2.40%) | 27.45 | 25.80 | 813,151 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| ALXO | 1.945▼ | -0.045 (-2.26%) | 2.03 | 1.895 | 444,802 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMAL | 49.25▼ | -0.64 (-1.28%) | 50.04 | 49.15 | 159,541 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| AMCR | 45.84▼ | -0.85 (-1.82%) | 46.21 | 45.06 | 3,500,053 |