Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.55▼ | -2.07 (-1.57%) | 131.685 | 127.465 | 1,987,748 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| AAP | 60.62▲ | +1.26 (+2.12%) | 61.31 | 58.215 | 1,187,277 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| AAT | 24.47▼ | -0.03 (-0.12%) | 24.85 | 24.34 | 308,811 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABBV | 224.77▼ | -0.18 (-0.08%) | 227.55 | 224.04 | 4,488,049 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.29 | 33,469 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACCO | 3.96▼ | -0.04 (-1.00%) | 4.0182 | 3.915 | 1,066,776 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHV | 5.52▼ | -0.23 (-4.00%) | 6.16 | 5.52 | 2,768,869 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ADAM | 9.11▲ | +0.12 (+1.33%) | 9.205 | 9.005 | 692,506 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| ADV | 39.22▲ | +0.69 (+1.79%) | 39.22 | 36.54 | 114,001 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGM | 181.37▲ | +1.47 (+0.82%) | 182.53 | 177.27 | 105,770 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| AI | 11.27▲ | +0.47 (+4.35%) | 11.32 | 10.38 | 6,526,790 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIMD | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.82 | 50,386 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIN | 70.95▲ | +3.32 (+4.91%) | 71.01 | 67.44 | 129,567 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRJ | 4.28▲ | +0.155 (+3.76%) | 4.405 | 4.07 | 1,184,534 |