Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ACCS | 8.4039▲ | +0.0539 (+0.65%) | 8.44 | 8.26 | 3,972 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACON | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.2007 | 69,012 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ACTG | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.93 | 269,690 |
| ADAG | 3.97▲ | +0.12 (+3.12%) | 4.02 | 3.73 | 278,940 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADGM | 1.55▲ | +0.07 (+4.73%) | 1.5599 | 1.4203 | 52,495 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AENT | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.80 | 10,422 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGEN | 4.79▲ | +0.15 (+3.23%) | 4.80 | 4.53 | 794,578 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIIO | 0.6847▼ | -0.0243 (-3.43%) | 0.7267 | 0.6821 | 301,152 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALM | 23.42▲ | +0.65 (+2.85%) | 24.41 | 22.70 | 6,869,692 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMPX | 18.67▼ | -0.46 (-2.40%) | 19.27 | 18.47 | 5,222,482 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| AMUU | 78.50▲ | +0.10 (+0.13%) | 79.3399 | 76.25 | 114,389 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| ANAB | 67.51▲ | +0.61 (+0.91%) | 68.73 | 65.69 | 621,101 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANDG | 33.52▲ | +0.28 (+0.84%) | 34.75 | 33.195 | 338,265 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| ANY | 1.51▼ | -0.01 (-0.66%) | 1.64 | 1.49 | 271,250 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |