Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ABM | 49.43▼ | -0.34 (-0.68%) | 49.9799 | 49.24 | 451,886 |
| ABTC | 10.30▲ | +0.20 (+1.98%) | 11.0489 | 10.195 | 2,385,050 |
| ABUS | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 4,562,773 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACNB | 63.85▼ | -0.72 (-1.12%) | 64.75 | 63.55 | 57,719 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACYQ | 21.045▲ | +0.065 (+0.31%) | 21.37 | 20.85 | 257,695 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADP | 269.94▼ | -1.28 (-0.47%) | 271.905 | 267.90 | 2,307,377 |
| ADVE | 47.056▼ | -0.315 (-0.66%) | 47.07 | 47.056 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AEYE | 6.92▼ | -0.42 (-5.72%) | 7.44 | 6.91 | 236,606 |
| AFCG | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.43 | 27,865 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGEM | 50.6371▲ | +1.451 (+2.95%) | 50.76 | 50.37 | 8,107 |
| AGEN | 8.33▲ | +0.48 (+6.11%) | 8.60 | 7.60 | 1,299,150 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 165,819 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGMI | 74.652▼ | -0.5844 (-0.78%) | 74.652 | 73.72 | 2,900 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGRO | 11.14▼ | -0.32 (-2.79%) | 11.54 | 10.94 | 931,180 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AI | 10.84▲ | +0.36 (+3.44%) | 10.97 | 10.49 | 4,226,175 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| ALIS | 10.295 | +0.00 (+0.00%) | 10.32 | 10.295 | 3,710 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 35 |
| ALT | 3.27▲ | +0.01 (+0.31%) | 3.34 | 3.24 | 3,516,200 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMAN | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.60 | 3,787 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMTX | 2.09▼ | -0.07 (-3.24%) | 2.22 | 2.06 | 1,457,683 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| ANDG | 54.65▼ | -0.34 (-0.62%) | 55.285 | 53.97 | 334,773 |
| ANET | 205.42▲ | +6.03 (+3.02%) | 205.95 | 200.745 | 4,912,487 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| ANF | 136.76▲ | +1.00 (+0.74%) | 139.235 | 135.12 | 935,691 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANGX | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.125 | 2,729,689 |
| ANIK | 20.70▼ | -0.11 (-0.53%) | 21.1421 | 20.45 | 83,522 |
| ANL | 15.57▼ | -0.17 (-1.08%) | 16.16 | 15.045 | 92,590 |
| ANY | 2.98▼ | -0.11 (-3.56%) | 3.12 | 2.85 | 403,900 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APA | 43.81▼ | -1.06 (-2.36%) | 44.375 | 43.58 | 5,998,128 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| APRE | 0.737▼ | -0.0229 (-3.01%) | 0.7599 | 0.73 | 84,016 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| AQST | 4.78▲ | +0.17 (+3.69%) | 4.825 | 4.56 | 2,453,403 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARGX | 988.20▼ | -2.12 (-0.21%) | 1,001.95 | 986.56 | 231,649 |
| ARIS | 19.03▼ | -0.37 (-1.91%) | 19.53 | 18.84 | 844,504 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARTL | 4.10▲ | +0.16 (+4.06%) | 4.19 | 3.8821 | 73,081 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ARTY | 78.57▲ | +2.66 (+3.50%) | 78.69 | 77.05 | 421,254 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |