Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 59,937 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARTV | 6.81▲ | +0.01 (+0.15%) | 6.975 | 6.6201 | 125,885 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATEX | 35.89▼ | -1.67 (-4.45%) | 37.70 | 34.755 | 407,371 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATOS | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.8074 | 30,144 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |