Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABCB | 89.82▼ | -0.59 (-0.65%) | 90.175 | 89.11 | 315,039 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABNB | 146.33▼ | -2.29 (-1.54%) | 149.87 | 143.79 | 4,326,703 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABOS | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.57 | 406,254 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACA | 144.92▼ | -0.08 (-0.06%) | 145.49 | 144.78 | 654,661 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACET | 8.55▼ | -0.28 (-3.17%) | 9.15 | 8.55 | 116,220 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACHC | 30.56▼ | -0.72 (-2.30%) | 31.85 | 30.2503 | 2,488,490 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACLC | 84.4101▼ | -0.4233 (-0.50%) | 84.79 | 84.32 | 18,150 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACNT | 15.18▼ | -0.08 (-0.52%) | 15.43 | 15.053 | 32,612 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACVT | 28.085▼ | -0.05 (-0.18%) | 28.085 | 28.085 | 100 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ADAG | 3.82▼ | -0.12 (-3.05%) | 4.08 | 3.75 | 263,166 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADIL | 2.83▲ | +0.05 (+1.80%) | 2.9398 | 2.71 | 52,663 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AER | 149.14▼ | -0.73 (-0.49%) | 150.785 | 148.26 | 591,771 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AFSM | 39.9676▼ | -0.3037 (-0.75%) | 40.24 | 39.9676 | 4,728 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGMB | 12.31▼ | -0.77 (-5.89%) | 13.08 | 11.915 | 116,197 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHRT | 7.06▼ | -0.01 (-0.14%) | 7.135 | 7.025 | 522,355 |
| AHT | 3.21▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 20,222 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIMS | 28.3299▼ | -0.1584 (-0.56%) | 28.3299 | 28.32 | 3,524 |
| AIN | 71.88▼ | -0.69 (-0.95%) | 72.77 | 71.62 | 103,581 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |