Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| AAUC | 30.60▼ | -0.42 (-1.35%) | 31.25 | 30.60 | 1,609,946 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACHC | 22.73▼ | -0.23 (-1.00%) | 23.525 | 22.56 | 3,599,445 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| ADTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 84,172 |
| ADVB | 4.15▼ | -0.045 (-1.07%) | 4.19 | 4.15 | 19,227 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AEHR | 34.52▼ | -3.24 (-8.58%) | 37.8072 | 33.40 | 1,741,028 |
| AEIS | 317.21▼ | -10.59 (-3.23%) | 330.69 | 311.89 | 830,786 |
| AEP | 125.66▼ | -3.06 (-2.38%) | 128.92 | 125.10 | 6,935,908 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.118 | 1.045 | 177,204 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| ALXO | 2.18▼ | -0.01 (-0.46%) | 2.265 | 2.13 | 1,268,459 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMAT | 357.06▼ | -0.15 (-0.04%) | 362.00 | 346.66 | 16,721,683 |
| AMDD | 9.28▲ | +0.1841 (+2.02%) | 9.4197 | 9.06 | 28,217,165 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| AMX | 23.33▼ | -0.52 (-2.18%) | 23.91 | 23.13 | 1,267,646 |
| AMZA | 45.91▼ | -0.96 (-2.05%) | 46.76 | 45.4095 | 48,632 |
| AMZD | 11.255▲ | +0.2008 (+1.82%) | 11.29 | 11.135 | 9,494,314 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANIK | 13.85▼ | -0.33 (-2.33%) | 14.555 | 13.70 | 212,028 |
| ANL | 7.40▲ | +0.04 (+0.54%) | 7.73 | 6.73 | 251,921 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APD | 281.01▼ | -3.14 (-1.11%) | 287.07 | 279.15 | 2,422,238 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ARTV | 5.32▼ | -0.20 (-3.62%) | 5.70 | 5.20 | 89,401 |
| ASC | 14.65▼ | -0.30 (-2.01%) | 15.03 | 14.52 | 633,383 |
| ASIC | 19.36▼ | -0.29 (-1.48%) | 20.155 | 19.285 | 402,742 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASPS | 6.45▲ | +0.245 (+3.95%) | 6.79 | 6.17 | 42,033 |
| ASRT | 13.37▼ | -0.35 (-2.55%) | 13.75 | 13.04 | 76,247 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATI | 141.80▼ | -5.74 (-3.89%) | 148.0699 | 139.83 | 3,402,114 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATLO | 26.70▼ | -0.31 (-1.15%) | 27.4075 | 26.69 | 70,450 |
| ATO | 180.49▼ | -4.41 (-2.39%) | 185.42 | 180.43 | 3,328,694 |
| ATOM | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.0305 | 1,239,960 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVNW | 25.07▼ | -0.82 (-3.17%) | 26.27 | 24.97 | 108,842 |
| AWK | 135.79▼ | -1.31 (-0.96%) | 137.74 | 135.14 | 4,091,578 |
| AWP | 11.41▼ | -0.39 (-3.31%) | 11.73 | 11.365 | 154,082 |
| AXIN | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.13 | 70,535 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| AZN | 183.60▼ | -5.33 (-2.82%) | 188.395 | 182.62 | 2,067,896 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BAND | 15.46▲ | +0.05 (+0.32%) | 15.705 | 15.07 | 477,866 |