Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABM | 53.77▲ | +0.87 (+1.64%) | 54.17 | 53.14 | 394,844 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACI | 12.91▲ | +0.12 (+0.94%) | 12.92 | 12.4712 | 7,388,690 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADP | 302.06▼ | -1.29 (-0.43%) | 304.27 | 299.70 | 2,299,588 |
| ADSK | 263.35▲ | +1.63 (+0.62%) | 265.81 | 259.67 | 1,962,104 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AEE | 114.02▲ | +1.17 (+1.04%) | 114.66 | 112.82 | 2,276,189 |
| AEMD | 5.49▲ | +0.02 (+0.37%) | 5.645 | 5.41 | 10,645 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AEP | 128.33▲ | +1.80 (+1.42%) | 128.72 | 125.83 | 5,432,911 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| AFG | 157.89▲ | +3.34 (+2.16%) | 158.35 | 155.65 | 685,765 |
| AFL | 125.22▲ | +1.16 (+0.94%) | 125.925 | 124.01 | 1,753,218 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AGYS | 123.93▲ | +2.84 (+2.35%) | 125.70 | 121.58 | 246,882 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AII | 27.76▲ | +0.81 (+3.01%) | 27.87 | 26.69 | 257,481 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIN | 70.01▲ | +2.73 (+4.06%) | 71.27 | 66.84 | 181,908 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALC | 75.14▲ | +0.20 (+0.27%) | 75.49 | 74.28 | 2,676,521 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALL | 253.79▼ | -1.02 (-0.40%) | 258.00 | 251.04 | 1,583,058 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| AMAL | 50.53▲ | +0.97 (+1.96%) | 51.03 | 50.06 | 150,357 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMCR | 45.14▲ | +0.27 (+0.60%) | 46.115 | 45.04 | 3,734,133 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| AMPL | 17.32▲ | +0.62 (+3.71%) | 17.54 | 16.74 | 2,366,414 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANGI | 6.69▼ | -0.23 (-3.32%) | 7.07 | 6.53 | 922,340 |
| ANIX | 3.16▼ | -0.02 (-0.63%) | 3.30 | 3.0936 | 126,713 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APD | 311.08▲ | +6.24 (+2.05%) | 312.74 | 305.11 | 1,072,441 |
| APG | 42.49▲ | +1.62 (+3.96%) | 42.88 | 40.98 | 6,540,528 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |