Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAMI | 72.70▲ | +0.40 (+0.55%) | 73.79 | 72.26 | 272,586 |
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| AAON | 143.50▲ | +4.84 (+3.49%) | 148.50 | 140.00 | 1,205,838 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABBV | 215.40▲ | +2.47 (+1.16%) | 216.54 | 208.99 | 5,208,587 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABEV | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.25 | 23,929,153 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ABSI | 6.35▼ | -0.17 (-2.61%) | 6.55 | 6.13 | 3,684,025 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACCO | 3.88▼ | -0.03 (-0.77%) | 3.95 | 3.86 | 463,183 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACEL | 12.00▼ | -0.18 (-1.48%) | 12.18 | 11.91 | 264,581 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ACIW | 43.71▼ | -1.32 (-2.93%) | 44.63 | 43.36 | 609,103 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADIL | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.3499 | 21,898 |
| ADIV | 19.6653▲ | +0.1753 (+0.90%) | 19.74 | 19.581 | 10,929 |
| ADM | 82.46▼ | -0.16 (-0.19%) | 83.595 | 81.675 | 2,772,922 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AEG | 8.46▲ | +0.06 (+0.71%) | 8.515 | 8.41 | 2,980,327 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AEXA | 11.42▼ | -0.01 (-0.09%) | 11.62 | 11.40 | 38,413 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFCG | 3.73▲ | +0.06 (+1.63%) | 3.75 | 3.61 | 138,048 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AFSC | 35.7353▲ | +0.3031 (+0.86%) | 35.7353 | 35.7353 | 331 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGD | 12.62▲ | +0.01 (+0.08%) | 12.75 | 12.515 | 312,793 |
| AGEM | 51.03▲ | +0.50 (+0.99%) | 51.1199 | 50.73 | 7,177 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGOX | 35.07▲ | +0.1392 (+0.40%) | 35.07 | 34.57 | 29,136 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRW | 33.4113▼ | -0.2291 (-0.68%) | 33.4113 | 33.4113 | 10 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AGYS | 89.74▼ | -3.81 (-4.07%) | 91.48 | 88.00 | 301,380 |
| AGZD | 22.6607▲ | +0.0123 (+0.05%) | 22.73 | 22.645 | 183,875 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHRT | 6.76▼ | -0.04 (-0.59%) | 6.855 | 6.72 | 687,446 |
| AIA | 150.67▲ | +2.83 (+1.91%) | 150.7675 | 148.49 | 756,214 |
| AIBU | 76.42▲ | +0.67 (+0.88%) | 78.96 | 75.49 | 23,672 |
| AIEQ | 50.1902▼ | -0.013 (-0.03%) | 50.315 | 50.10 | 4,421 |