Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AAPB | 31.78▼ | -0.85 (-2.60%) | 32.58 | 31.3815 | 145,642 |
| AAPL | 276.83▼ | -3.31 (-1.18%) | 280.63 | 274.8601 | 45,414,226 |
| AAPU | 32.93▼ | -0.81 (-2.40%) | 33.83 | 32.48 | 2,945,880 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ABX | 9.19▼ | -0.25 (-2.65%) | 9.63 | 9.19 | 569,112 |
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACDC | 7.50▲ | +0.18 (+2.46%) | 7.56 | 7.18 | 1,483,618 |
| ACEL | 12.21▼ | -0.22 (-1.77%) | 12.42 | 12.03 | 184,877 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACET | 8.45▲ | +0.25 (+3.05%) | 8.53 | 8.06 | 49,478 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACKY | 18.8846▼ | -0.092 (-0.48%) | 19.005 | 18.86 | 23,487 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ACWI | 150.70▼ | -0.96 (-0.63%) | 151.87 | 150.19 | 4,263,603 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADI | 397.02▼ | -0.67 (-0.17%) | 402.26 | 391.88 | 1,913,708 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADUR | 13.73▼ | -0.68 (-4.72%) | 14.4499 | 13.50 | 324,439 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| ADX | 23.89▼ | -0.23 (-0.95%) | 24.4511 | 23.89 | 301,489 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AEIS | 387.03▼ | -2.02 (-0.52%) | 396.9999 | 379.48 | 946,902 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AEP | 134.66▼ | -2.25 (-1.64%) | 137.04 | 134.17 | 3,311,496 |
| AERT | 0.615▼ | -0.005 (-0.81%) | 0.6599 | 0.6002 | 265,229 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFB | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.01 | 226,683 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AFSC | 34.8067▼ | -0.3487 (-0.99%) | 34.8067 | 34.77 | 224 |
| AFSM | 36.77▼ | -0.33 (-0.89%) | 37.1799 | 36.7399 | 18,098 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGIQ | 22.4551▼ | -0.014 (-0.06%) | 22.5698 | 22.39 | 6,516 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 109 |
| AGNC | 10.65▼ | -0.29 (-2.65%) | 10.89 | 10.625 | 18,089,992 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGPU | 5.20▼ | -0.32 (-5.80%) | 5.5899 | 5.10 | 328,066 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AGRW | 30.6722▼ | -0.0427 (-0.14%) | 30.71 | 30.6722 | 362 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |