Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| AAXJ | 119.50▼ | -0.04 (-0.03%) | 120.10 | 119.375 | 285,931 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ABUS | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.08 | 5,291,491 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACN | 179.03▼ | -7.69 (-4.12%) | 184.35 | 177.04 | 5,281,331 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACOG | 9.52 | +0.00 (+0.00%) | 9.75 | 9.1501 | 85,270 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACT | 49.30▲ | +0.03 (+0.06%) | 49.60 | 48.56 | 301,807 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ADAM | 9.71▼ | -0.04 (-0.41%) | 9.78 | 9.685 | 558,041 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADMA | 9.54▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 1,990,638 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| ADUS | 119.32▲ | +0.56 (+0.47%) | 119.73 | 116.975 | 142,616 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEF | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.90 | 93,118 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AEYE | 7.97▲ | +0.36 (+4.73%) | 8.3899 | 7.54 | 255,732 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AFRI | 11.19▲ | +0.16 (+1.45%) | 11.41 | 11.08 | 8,877 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AG | 20.75▼ | -0.22 (-1.05%) | 21.22 | 20.72 | 6,628,260 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGM | 226.09▼ | -1.69 (-0.74%) | 228.72 | 222.8707 | 112,134 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGMI | 78.707▲ | +0.0422 (+0.05%) | 79.37 | 78.707 | 1,400 |
| AGPU | 11.26▲ | +0.59 (+5.53%) | 12.00 | 10.60 | 329,066 |
| AGQ | 80.60▼ | -1.10 (-1.35%) | 82.65 | 80.06 | 1,781,938 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AHD | 27.07▲ | +0.045 (+0.17%) | 27.13 | 27.055 | 4,438 |
| AI | 10.51▲ | +0.05 (+0.48%) | 10.56 | 10.06 | 4,821,766 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIFA | 3.03▼ | -0.14 (-4.42%) | 3.199 | 3.03 | 51,022 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AII | 26.20▲ | +0.20 (+0.77%) | 26.72 | 25.50 | 345,817 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AIPI | 37.17▼ | -0.05 (-0.13%) | 37.42 | 37.10 | 432,862 |
| AIQ | 64.32 | +0.00 (+0.00%) | 64.71 | 63.975 | 850,908 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AIUP | 30.0252▼ | -0.2203 (-0.73%) | 30.45 | 30.0252 | 1,416 |