Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALLO | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.45 | 4,331,502 |
| ALPS | 1.01 | +0.00 (+0.00%) | 1.03 | 0.933 | 7,940 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| AM | 22.75▲ | +0.20 (+0.89%) | 23.00 | 22.57 | 1,262,345 |
| AMLP | 52.37▲ | +0.28 (+0.54%) | 52.79 | 52.04 | 1,450,115 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMPY | 5.98▲ | +0.11 (+1.87%) | 6.22 | 5.90 | 951,560 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AMZA | 45.67▲ | +0.94 (+2.10%) | 46.17 | 45.14 | 37,845 |
| AMZD | 10.94▲ | +0.0602 (+0.55%) | 11.18 | 10.81 | 12,924,149 |
| ANDE | 73.41▲ | +0.72 (+0.99%) | 73.91 | 72.37 | 246,047 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| ANTX | 3.27▼ | -0.18 (-5.22%) | 3.536 | 3.11 | 412,080 |
| ANY | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.441 | 33,675 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| AQST | 4.13 | +0.00 (+0.00%) | 4.175 | 4.04 | 919,131 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| ARB | 29.33▼ | -0.004 (-0.01%) | 29.34 | 29.3023 | 9,678 |
| ARLO | 14.03▼ | -0.08 (-0.57%) | 14.215 | 13.68 | 585,121 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| AROC | 34.66▲ | +0.53 (+1.55%) | 34.765 | 33.55 | 1,284,631 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARTV | 6.74▼ | -0.01 (-0.15%) | 6.80 | 6.38 | 146,296 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| ASST | 9.75▼ | -0.41 (-4.04%) | 9.86 | 9.34 | 2,555,492 |
| ASTH | 25.05▲ | +0.54 (+2.20%) | 25.12 | 23.75 | 298,362 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATLO | 28.36▼ | -0.05 (-0.18%) | 28.50 | 28.075 | 68,628 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AVBC | 19.75▼ | -0.03 (-0.15%) | 19.89 | 19.27 | 34,344 |
| AVIR | 5.76▲ | +0.11 (+1.95%) | 5.84 | 5.502 | 442,901 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AWP | 11.37▲ | +0.07 (+0.62%) | 11.41 | 11.20 | 180,780 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |