Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.00▲ | +2.40 (+1.40%) | 175.54 | 171.67 | 2,371,200 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACB | 4.17▼ | -0.12 (-2.80%) | 4.31 | 4.13 | 1,194,274 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACN | 214.96▲ | +1.40 (+0.66%) | 218.88 | 212.71 | 6,741,500 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 7.58 | 7.005 | 52,812 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIX | 24.292▼ | -0.7839 (-3.13%) | 24.65 | 24.292 | 247 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALLT | 8.60▼ | -0.23 (-2.60%) | 8.88 | 8.59 | 604,339 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| ALVO | 5.17▼ | -0.21 (-3.90%) | 5.51 | 5.15 | 1,030,790 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AME | 246.83▼ | -3.65 (-1.46%) | 249.84 | 244.61 | 1,378,800 |
| AMG | 372.17▼ | -6.84 (-1.80%) | 381.09 | 371.04 | 325,242 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMPL | 15.29▼ | -0.32 (-2.05%) | 15.71 | 15.185 | 1,492,147 |
| AMRX | 18.90▼ | -0.67 (-3.42%) | 19.93 | 18.855 | 3,963,917 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ANDG | 57.29▼ | -0.77 (-1.33%) | 58.205 | 56.56 | 136,893 |
| ANF | 149.74▼ | -1.14 (-0.76%) | 150.87 | 147.52 | 1,356,700 |
| ANGI | 6.11▼ | -0.25 (-3.93%) | 6.33 | 6.00 | 453,700 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APA | 47.37▼ | -0.64 (-1.33%) | 48.60 | 47.35 | 5,261,400 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| ARHS | 9.30▼ | -0.30 (-3.12%) | 9.54 | 9.23 | 1,134,837 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| ARP | 34.3361▼ | -0.2539 (-0.73%) | 34.4008 | 34.29 | 17,752 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARTW | 3.31▼ | -0.24 (-6.76%) | 3.50 | 3.12 | 15,832 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| ASC | 19.67▼ | -0.46 (-2.29%) | 20.60 | 19.20 | 917,560 |
| ASGM | 33.1037▼ | -0.3617 (-1.08%) | 33.4299 | 33.1037 | 562 |
| ASMF | 27.4103▼ | -0.14 (-0.51%) | 27.80 | 27.4103 | 9,613 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ASPS | 5.72▼ | -0.20 (-3.38%) | 5.90 | 5.70 | 6,578 |
| ASST | 24.68▼ | -2.91 (-10.55%) | 26.71 | 24.3301 | 18,248,153 |
| ASX | 44.33▼ | -3.27 (-6.87%) | 46.40 | 44.16 | 10,529,300 |
| ATEC | 10.44▼ | -0.38 (-3.51%) | 10.81 | 10.31 | 1,760,200 |
| ATEN | 27.05▼ | -1.44 (-5.05%) | 28.17 | 26.81 | 775,675 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATRC | 57.30▲ | +0.43 (+0.76%) | 57.89 | 55.84 | 799,300 |
| AUC | 8.75▼ | -0.10 (-1.13%) | 8.75 | 8.64 | 6,912 |
| AUDC | 11.24▼ | -0.225 (-1.96%) | 11.47 | 11.23 | 82,400 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| AVPT | 14.00▼ | -0.53 (-3.65%) | 14.46 | 13.94 | 2,466,427 |
| AVT | 95.85▼ | -3.75 (-3.77%) | 99.06 | 94.79 | 1,200,100 |
| AVTR | 15.70▲ | +0.15 (+0.96%) | 16.00 | 15.61 | 8,051,676 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| AZTA | 37.18▼ | -0.69 (-1.82%) | 38.92 | 37.055 | 1,112,838 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |