Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACAD | 28.24▼ | -0.14 (-0.49%) | 28.425 | 27.9004 | 1,032,925 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACCO | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.275 | 469,691 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACN | 176.89▼ | -1.60 (-0.90%) | 180.4499 | 173.91 | 6,107,513 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ACRS | 5.78▼ | -0.08 (-1.37%) | 5.855 | 5.64 | 666,268 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACU | 60.40▼ | -0.37 (-0.61%) | 61.05 | 58.0901 | 19,372 |
| ACVA | 8.27▲ | +0.31 (+3.89%) | 8.285 | 7.7762 | 4,047,135 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADBU | 26.66▼ | -1.20 (-4.31%) | 28.42 | 26.21 | 15,420 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| ADIV | 19.73▼ | -0.02 (-0.10%) | 19.73 | 19.73 | 988 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADT | 7.49▲ | +0.02 (+0.27%) | 7.53 | 7.42 | 3,452,877 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEG | 9.45▲ | +0.07 (+0.75%) | 9.5099 | 9.45 | 2,447,520 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGNG | 38.0658▼ | -0.1482 (-0.39%) | 38.21 | 37.96 | 6,176 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AI | 9.93▼ | -0.25 (-2.46%) | 10.2849 | 9.725 | 4,392,043 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIMS | 29.05▲ | +0.2483 (+0.86%) | 29.05 | 29.00 | 2,863 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALC | 74.25▲ | +0.73 (+0.99%) | 74.92 | 74.02 | 1,158,190 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |