Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AARD | 6.26▲ | +0.30 (+5.03%) | 6.57 | 5.73 | 337,143 |
| AAT | 25.18▲ | +0.04 (+0.16%) | 25.30 | 24.99 | 282,108 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABG | 212.79▲ | +2.06 (+0.98%) | 213.29 | 207.55 | 137,664 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ABLV | 1.06▲ | +0.01 (+0.95%) | 1.088 | 1.03 | 35,064 |
| ABM | 45.30▼ | -0.06 (-0.13%) | 45.59 | 44.96 | 399,595 |
| ABNB | 146.54▲ | +0.21 (+0.14%) | 147.51 | 144.17 | 3,085,360 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABOS | 2.53▼ | -0.11 (-4.17%) | 2.75 | 2.51 | 546,066 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ABX | 11.14▲ | +0.14 (+1.27%) | 11.56 | 11.0295 | 774,685 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACCL | 1.88▼ | -0.02 (-1.05%) | 1.914 | 1.85 | 18,889 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACET | 8.83▲ | +0.28 (+3.27%) | 9.08 | 8.51 | 119,822 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACNB | 59.63▼ | -0.31 (-0.52%) | 60.425 | 59.4725 | 59,573 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADC | 77.99▼ | -0.63 (-0.80%) | 79.14 | 77.975 | 884,874 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| ADUR | 16.03▲ | +0.45 (+2.89%) | 16.39 | 15.5846 | 264,773 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| ADV | 40.20▼ | -0.98 (-2.38%) | 42.00 | 39.32 | 162,352 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFG | 141.15▼ | -2.20 (-1.53%) | 143.586 | 141.045 | 339,332 |
| AFL | 122.05▼ | -1.25 (-1.01%) | 123.75 | 122.03 | 1,791,494 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFMC | 40.3084▲ | +0.1184 (+0.29%) | 40.50 | 40.17 | 14,657 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AGIO | 39.92▼ | -0.63 (-1.55%) | 40.48 | 39.49 | 672,959 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AGM | 198.88▼ | -3.79 (-1.87%) | 205.08 | 198.88 | 158,401 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGNC | 11.18▲ | +0.19 (+1.73%) | 11.24 | 11.0501 | 14,373,462 |
| AGNG | 36.0256▼ | -0.4688 (-1.28%) | 36.1429 | 35.9549 | 5,850 |
| AGO | 82.68▼ | -1.05 (-1.25%) | 83.825 | 82.62 | 302,713 |
| AGPU | 7.01 | +0.00 (+0.00%) | 7.40 | 7.00 | 209,272 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AHT | 3.19▼ | -0.02 (-0.62%) | 3.235 | 3.1598 | 10,790 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIIO | 3.99▼ | -0.01 (-0.25%) | 4.25 | 3.9305 | 978,654 |
| AIMS | 28.3816▲ | +0.0517 (+0.18%) | 28.48 | 28.3301 | 1,812 |
| AIN | 73.73▲ | +1.85 (+2.57%) | 73.84 | 72.16 | 173,894 |
| AIOT | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.285 | 1,216,711 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |