Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AADR | 94.98▲ | +0.51 (+0.54%) | 95.44 | 94.98 | 1,200 |
| AAMI | 56.43▲ | +2.06 (+3.79%) | 56.97 | 53.91 | 210,191 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| AAUC | 31.53▲ | +0.17 (+0.54%) | 31.597 | 31.34 | 325,000 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABEQ | 39.5381▼ | -0.1264 (-0.32%) | 39.59 | 39.3299 | 28,281 |
| ABEV | 3.20▼ | -0.03 (-0.93%) | 3.22 | 3.18 | 20,399,400 |
| ABI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 100 |
| ABLV | 0.79 | +0.00 (+0.00%) | 0.79 | 0.79 | 2,773 |
| ABOS | 2.78▲ | +0.02 (+0.72%) | 2.81 | 2.69 | 212,918 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ACA | 126.67▲ | +1.75 (+1.40%) | 130.15 | 124.80 | 416,909 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACDC | 5.00▼ | -0.14 (-2.72%) | 5.23 | 4.87 | 955,581 |
| ACET | 7.41▲ | +0.05 (+0.68%) | 7.59 | 7.25 | 75,094 |
| ACGL | 99.36▲ | +0.18 (+0.18%) | 99.51 | 98.13 | 1,522,000 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACMR | 68.47▲ | +0.71 (+1.05%) | 69.46 | 66.50 | 1,293,014 |
| ACNT | 17.25▼ | -0.01 (-0.06%) | 17.3399 | 17.145 | 23,346 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ACTG | 4.07▲ | +0.04 (+0.99%) | 4.075 | 3.985 | 64,711 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| ADCT | 4.27▼ | -0.12 (-2.73%) | 4.44 | 4.235 | 624,242 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADI | 360.80▲ | +4.71 (+1.32%) | 363.20 | 358.60 | 3,424,200 |
| ADIL | 2.44 | +0.00 (+0.00%) | 2.6348 | 2.40 | 60,340 |
| ADIV | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.31 | 6,894 |
| ADM | 67.45▼ | -0.57 (-0.84%) | 68.57 | 65.88 | 2,677,600 |
| ADNT | 24.79▼ | -0.10 (-0.40%) | 25.045 | 24.31 | 492,691 |
| ADPV | 45.564▲ | +0.194 (+0.43%) | 45.86 | 45.54 | 18,273 |
| ADTN | 10.69▲ | +0.11 (+1.04%) | 10.95 | 10.56 | 1,636,064 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| AEBI | 14.91▲ | +0.20 (+1.36%) | 14.95 | 14.32 | 186,979 |
| AEE | 111.44▲ | +0.17 (+0.15%) | 112.00 | 109.65 | 1,688,706 |
| AEF | 8.89▲ | +0.14 (+1.60%) | 8.93 | 8.78 | 234,700 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AEIS | 338.51▲ | +2.77 (+0.83%) | 347.28 | 337.43 | 724,400 |
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AER | 150.31▲ | +1.85 (+1.25%) | 150.60 | 147.57 | 969,600 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AFK | 30.52▲ | +0.34 (+1.13%) | 30.63 | 30.30 | 54,900 |
| AFL | 112.44▼ | -0.02 (-0.02%) | 113.02 | 110.93 | 1,756,400 |
| AFLG | 40.91▲ | +0.28 (+0.69%) | 40.93 | 40.72 | 33,102 |
| AFMC | 37.5175▲ | +0.1054 (+0.28%) | 37.5929 | 37.24 | 39,380 |
| AFOS | 39.295▲ | +0.456 (+1.17%) | 39.44 | 38.93 | 27,700 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |
| AFSM | 35.03▲ | +0.36 (+1.04%) | 35.0341 | 34.6382 | 21,626 |
| AG | 29.41▼ | -0.10 (-0.34%) | 30.15 | 29.19 | 20,237,100 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGD | 12.53▼ | -0.06 (-0.48%) | 12.72 | 12.42 | 189,000 |
| AGEM | 45.75▲ | +0.563 (+1.25%) | 45.7599 | 45.39 | 14,857 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGGS | 41.69▼ | -0.025 (-0.06%) | 41.69 | 41.67 | 129 |
| AGGY | 44.415▲ | +0.005 (+0.01%) | 44.46 | 44.3919 | 37,872 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGI | 50.02▼ | -0.54 (-1.07%) | 51.00 | 49.87 | 2,493,700 |
| AGIO | 29.96▼ | -0.43 (-1.41%) | 30.86 | 29.80 | 652,200 |
| AGMI | 85.7951▲ | +0.7251 (+0.85%) | 86.72 | 85.26 | 2,961 |
| AGNC | 11.29▼ | -0.02 (-0.18%) | 11.39 | 11.12 | 21,258,900 |
| AGNG | 38.4278▲ | +0.0865 (+0.23%) | 38.49 | 38.25 | 7,822 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.15 | 8.86 | 292,300 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AHLT | 29.10▲ | +0.21 (+0.73%) | 29.37 | 29.10 | 19,818 |
| AHR | 52.92▲ | +0.42 (+0.80%) | 53.19 | 52.52 | 1,205,190 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AIA | 118.91▲ | +1.76 (+1.50%) | 119.20 | 118.20 | 220,900 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| AIFD | 40.4368▲ | +0.7118 (+1.79%) | 40.5399 | 40.36 | 16,498 |
| AIPO | 26.85▲ | +0.12 (+0.45%) | 27.05 | 26.69 | 499,800 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AIRG | 4.725▼ | -0.105 (-2.17%) | 4.87 | 4.60 | 22,986 |
| AIRR | 118.99▼ | -1.04 (-0.87%) | 121.50 | 118.28 | 750,429 |
| AIRT | 22.75▲ | +0.15 (+0.66%) | 22.77 | 22.75 | 1,068 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIT | 280.76▼ | -1.51 (-0.53%) | 284.31 | 278.01 | 196,984 |
| AIVC | 73.9952▲ | +1.7376 (+2.40%) | 74.14 | 73.78 | 4,888 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AIVL | 122.31▲ | +0.1533 (+0.13%) | 122.31 | 122.26 | 1,100 |
| AKAF | 32.767▲ | +0.034 (+0.10%) | 32.767 | 32.767 | 100 |
| AKAM | 100.04▼ | -0.09 (-0.09%) | 101.28 | 97.83 | 3,178,600 |
| AKO.B | 30.20▲ | +0.01 (+0.03%) | 30.60 | 30.12 | 25,400 |
| AKTS | 19.50▼ | -0.50 (-2.50%) | 20.725 | 19.12 | 194,764 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |