Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.80▲ | +1.43 (+1.03%) | 140.37 | 137.13 | 1,280,205 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| AARD | 7.08▲ | +0.48 (+7.27%) | 7.26 | 6.64 | 95,989 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABCS | 35.6575▲ | +0.3562 (+1.01%) | 35.72 | 35.59 | 1,553 |
| ABEO | 6.39▼ | -0.03 (-0.47%) | 6.49 | 6.30 | 997,466 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ABG | 227.97▼ | -3.73 (-1.61%) | 237.57 | 227.69 | 292,225 |
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ABT | 107.12▲ | +1.42 (+1.34%) | 109.33 | 106.43 | 4,766,729 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACAD | 25.61▼ | -0.26 (-1.01%) | 26.105 | 25.43 | 1,283,700 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACNB | 64.52▲ | +0.04 (+0.06%) | 65.94 | 64.26 | 65,340 |
| ACNT | 15.53▲ | +0.06 (+0.39%) | 15.58 | 15.08 | 79,547 |
| ACOG | 8.43▲ | +0.15 (+1.81%) | 8.8764 | 7.60 | 70,708 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACU | 57.67▲ | +0.81 (+1.42%) | 58.01 | 56.86 | 18,425 |
| ACVA | 7.79▲ | +0.30 (+4.01%) | 8.065 | 7.73 | 2,733,128 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| ADUS | 116.79▲ | +1.31 (+1.13%) | 118.1099 | 115.78 | 249,056 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AFG | 141.92▲ | +0.20 (+0.14%) | 143.505 | 141.30 | 340,107 |
| AFL | 126.71▼ | -0.77 (-0.60%) | 128.30 | 126.315 | 1,278,797 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AHRT | 6.94▼ | -0.02 (-0.29%) | 7.085 | 6.93 | 589,596 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.2063 | 19,586 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AIG | 78.79▲ | +0.21 (+0.27%) | 79.67 | 78.035 | 1,597,081 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| AIR | 143.06▲ | +3.02 (+2.16%) | 144.305 | 136.01 | 279,149 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| AIT | 351.90▲ | +6.69 (+1.94%) | 351.96 | 345.36 | 164,864 |
| AIVL | 133.75▲ | +1.045 (+0.79%) | 133.90 | 133.00 | 4,063 |
| AIZ | 282.39▲ | +3.20 (+1.15%) | 283.525 | 278.985 | 433,299 |
| AJG | 247.79▼ | -1.63 (-0.65%) | 255.98 | 246.2225 | 1,222,193 |
| AKA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 478 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| AKR | 22.35▼ | -0.12 (-0.53%) | 22.80 | 22.305 | 818,171 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALKS | 49.53▲ | +0.54 (+1.10%) | 50.705 | 48.19 | 1,835,485 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| ALLE | 161.28▲ | +3.88 (+2.47%) | 162.14 | 158.70 | 1,162,621 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMAL | 49.63▲ | +0.25 (+0.51%) | 50.16 | 49.24 | 155,187 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMG | 380.89▲ | +14.16 (+3.86%) | 384.11 | 368.70 | 294,226 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMLP | 55.14▼ | -0.18 (-0.33%) | 55.28 | 54.73 | 1,389,244 |
| AMLX | 20.17▼ | -0.14 (-0.69%) | 20.47 | 19.295 | 1,685,578 |
| AMN | 33.00▼ | -0.63 (-1.87%) | 35.40 | 32.825 | 763,113 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMTB | 29.67▲ | +0.07 (+0.24%) | 30.15 | 29.53 | 309,482 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |