Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AAMI | 90.72▲ | +0.87 (+0.97%) | 91.3923 | 88.73 | 340,123 |
| AARD | 7.56▼ | -0.34 (-4.30%) | 7.76 | 7.26 | 91,434 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABG | 210.76▼ | -3.56 (-1.66%) | 215.07 | 209.67 | 103,993 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ABT | 108.62▲ | +0.81 (+0.75%) | 109.09 | 107.39 | 5,558,861 |
| ABVX | 127.50▼ | -3.43 (-2.62%) | 130.50 | 127.12 | 754,379 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACGL | 98.245▼ | -0.235 (-0.24%) | 98.50 | 97.12 | 1,172,396 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACN | 178.25▲ | +2.53 (+1.44%) | 179.6632 | 172.55 | 2,617,013 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACNT | 15.60▼ | -0.01 (-0.06%) | 15.68 | 15.48 | 35,805 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADIL | 4.21▲ | +0.23 (+5.78%) | 4.35 | 3.89 | 53,200 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| ADP | 273.675▲ | +2.355 (+0.87%) | 273.72 | 268.01 | 1,645,098 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| ADT | 7.51▼ | -0.13 (-1.70%) | 7.60 | 7.48 | 6,966,394 |
| ADUS | 119.34▼ | -0.34 (-0.28%) | 120.48 | 116.39 | 185,686 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AEBI | 12.75▼ | -0.36 (-2.75%) | 13.15 | 12.715 | 176,553 |
| AEG | 9.45▼ | -0.08 (-0.84%) | 9.58 | 9.45 | 3,832,479 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AFG | 143.87▼ | -1.72 (-1.18%) | 145.555 | 143.23 | 201,686 |
| AFL | 121.94▼ | -2.67 (-2.14%) | 124.80 | 121.17 | 3,425,444 |
| AFMC | 41.67▼ | -0.0915 (-0.22%) | 41.89 | 41.63 | 25,904 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AFSM | 40.61▼ | -0.4175 (-1.02%) | 40.79 | 40.61 | 6,220 |
| AGEN | 7.00▲ | +0.04 (+0.57%) | 7.09 | 6.36 | 1,856,370 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGM.A | 163.00▼ | -3.03 (-1.82%) | 163.00 | 163.00 | 142 |
| AGMB | 15.00▲ | +0.50 (+3.45%) | 15.4437 | 13.64 | 87,437 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGYS | 106.98▼ | -1.60 (-1.47%) | 110.055 | 106.80 | 167,843 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIBD | 47.2897▲ | +0.1868 (+0.40%) | 47.2897 | 46.45 | 2,315 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIR | 142.69▼ | -0.37 (-0.26%) | 145.975 | 142.29 | 162,380 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AIT | 357.80▼ | -2.10 (-0.58%) | 361.7199 | 357.73 | 204,919 |
| AIVI | 60.3063▼ | -0.5204 (-0.86%) | 60.39 | 60.2501 | 1,753 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| AJG | 252.43▲ | +4.31 (+1.74%) | 252.86 | 245.935 | 892,259 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AKO.B | 31.40▼ | -0.0036 (-0.01%) | 31.70 | 31.32 | 4,245 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALH | 26.39▼ | -1.38 (-4.97%) | 27.76 | 26.38 | 378,381 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 19.85 | 19.445 | 694,127 |
| ALL | 269.67▲ | +2.67 (+1.00%) | 271.6336 | 262.02 | 1,364,344 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| ALMR | 27.99▼ | -0.47 (-1.65%) | 29.18 | 27.72 | 250,260 |
| ALMS | 27.53▼ | -0.07 (-0.25%) | 27.94 | 27.00 | 456,221 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALTI | 4.30▼ | -0.15 (-3.37%) | 4.44 | 4.20 | 243,866 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMBP | 4.97▼ | -0.07 (-1.39%) | 5.03 | 4.90 | 1,370,262 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |