Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAP | 47.57▼ | -0.35 (-0.73%) | 49.37 | 46.89 | 1,663,077 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACHC | 29.62 | +0.00 (+0.00%) | 30.28 | 29.56 | 1,578,784 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADSK | 252.32▼ | -5.59 (-2.17%) | 258.365 | 248.48 | 2,765,180 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AEE | 110.37▼ | -1.05 (-0.94%) | 110.97 | 109.97 | 1,385,080 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AEP | 129.86▼ | -0.47 (-0.36%) | 130.40 | 128.73 | 3,236,532 |
| AER | 162.41▼ | -0.93 (-0.57%) | 164.47 | 161.94 | 1,227,406 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AFL | 124.04▼ | -0.55 (-0.44%) | 125.31 | 123.05 | 1,674,297 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AGNG | 39.664▼ | -0.144 (-0.36%) | 39.885 | 39.664 | 9,200 |
| AGYS | 119.87▲ | +1.89 (+1.60%) | 121.30 | 113.83 | 298,839 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AI | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.17 | 3,060,104 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AIVL | 134.32▼ | -0.58 (-0.43%) | 134.88 | 134.27 | 800 |
| AIZ | 296.13▼ | -1.10 (-0.37%) | 299.43 | 293.5263 | 359,472 |
| AJG | 273.45▼ | -5.44 (-1.95%) | 278.83 | 271.93 | 2,082,802 |
| AKRE | 59.98▼ | -0.58 (-0.96%) | 60.35 | 59.305 | 362,600 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALLE | 189.35▼ | -2.38 (-1.24%) | 191.30 | 188.84 | 1,056,238 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| ALTG | 7.29▼ | -0.15 (-2.02%) | 7.77 | 7.26 | 222,116 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| AMC | 3.28▲ | +0.09 (+2.82%) | 3.36 | 3.16 | 29,273,696 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMGN | 461.26▼ | -4.19 (-0.90%) | 467.04 | 460.15 | 2,381,953 |
| AMN | 45.30▼ | -0.47 (-1.03%) | 46.065 | 44.91 | 926,464 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMPL | 16.84▲ | +0.05 (+0.30%) | 17.05 | 16.16 | 1,986,474 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| AMT | 187.29▼ | -1.01 (-0.54%) | 187.67 | 184.61 | 3,285,506 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| ANDG | 65.68▼ | -0.14 (-0.21%) | 67.06 | 64.405 | 345,520 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| AOUT | 18.06▼ | -0.38 (-2.06%) | 19.2245 | 17.9001 | 203,777 |
| APA | 47.77▼ | -1.05 (-2.15%) | 48.775 | 47.26 | 6,065,034 |
| APD | 312.97▼ | -3.06 (-0.97%) | 315.99 | 312.54 | 1,088,129 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| APPN | 48.64▼ | -0.11 (-0.23%) | 48.96 | 46.6319 | 603,718 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| AR | 39.93▼ | -0.71 (-1.75%) | 41.10 | 39.93 | 2,905,415 |
| ARB | 30.10▼ | -0.031 (-0.10%) | 30.18 | 30.06 | 11,100 |
| ARDT | 11.71▼ | -0.02 (-0.17%) | 11.83 | 11.55 | 336,096 |
| ARHS | 12.06▼ | -0.48 (-3.83%) | 12.515 | 11.915 | 1,788,376 |
| ARQT | 32.00▲ | +0.74 (+2.37%) | 32.39 | 31.265 | 1,617,299 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ASLV | 31.0093▼ | -0.1011 (-0.32%) | 31.09 | 31.0093 | 2,255 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ASR | 258.20▲ | +2.79 (+1.09%) | 261.865 | 252.99 | 37,570 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATER | 0.8155▲ | +0.0105 (+1.30%) | 0.85 | 0.79 | 120,184 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 75,800 |
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| ATRC | 60.41▲ | +0.53 (+0.89%) | 61.54 | 59.095 | 1,587,650 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |