Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.88▼ | -2.29 (-1.27%) | 179.32 | 176.89 | 2,059,600 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACNB | 66.79▲ | +0.12 (+0.18%) | 67.05 | 66.00 | 45,323 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AEO | 21.48▼ | -0.27 (-1.24%) | 21.84 | 21.40 | 4,426,200 |
| AEP | 127.84▼ | -0.49 (-0.38%) | 128.01 | 125.37 | 3,924,700 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AFL | 126.64▲ | +1.42 (+1.13%) | 127.75 | 125.18 | 1,736,900 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGYS | 124.15▲ | +0.22 (+0.18%) | 124.53 | 121.81 | 167,300 |
| AHG | 1.2486▼ | -0.0314 (-2.45%) | 1.388 | 1.2004 | 7,100 |
| AI | 11.84▼ | -0.16 (-1.33%) | 11.96 | 11.47 | 4,635,564 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALKS | 46.47▲ | +0.30 (+0.65%) | 46.57 | 45.35 | 1,035,990 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMC | 3.46▲ | +0.06 (+1.76%) | 3.47 | 3.29 | 19,922,589 |
| AMCR | 45.19▲ | +0.05 (+0.11%) | 45.405 | 44.41 | 3,437,538 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMPH | 29.06▼ | -0.32 (-1.09%) | 29.40 | 28.51 | 484,892 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMT | 190.37▲ | +1.37 (+0.72%) | 191.08 | 186.12 | 1,920,700 |
| AMTB | 30.23▲ | +0.12 (+0.40%) | 30.46 | 29.765 | 239,284 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| AMX | 25.76▼ | -0.29 (-1.11%) | 25.88 | 25.53 | 2,930,100 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANF | 154.00▲ | +1.19 (+0.78%) | 157.01 | 148.72 | 820,600 |
| ANGI | 6.60▼ | -0.09 (-1.35%) | 6.87 | 6.46 | 625,900 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| AOUT | 18.72▲ | +0.37 (+2.02%) | 18.78 | 17.885 | 165,560 |
| APD | 312.25▲ | +1.17 (+0.38%) | 313.26 | 308.22 | 735,800 |
| APG | 42.73▲ | +0.24 (+0.56%) | 43.185 | 42.13 | 3,269,126 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APOG | 47.83▼ | -0.22 (-0.46%) | 48.34 | 47.09 | 301,600 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |