Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| ABBV | 285.99▼ | -0.40 (-0.14%) | 288.80 | 281.225 | 3,094,796 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ACIW | 55.20▲ | +0.54 (+0.99%) | 55.23 | 53.89 | 739,601 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACN | 243.40▲ | +8.24 (+3.50%) | 246.79 | 232.5699 | 5,583,181 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| ADCT | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.545 | 607,753 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEO | 19.46▲ | +0.04 (+0.21%) | 19.55 | 19.25 | 3,500,516 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AFG | 150.29▼ | -1.07 (-0.71%) | 151.36 | 149.675 | 371,110 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AGYS | 115.13▼ | -0.68 (-0.59%) | 119.00 | 112.02 | 518,498 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AI | 12.33▲ | +0.04 (+0.33%) | 12.5586 | 12.025 | 4,175,466 |
| AIFA | 4.66▼ | -0.21 (-4.31%) | 5.00 | 4.53 | 77,911 |
| AIG | 79.88▲ | +0.30 (+0.38%) | 80.265 | 79.45 | 3,728,391 |
| AII | 28.00▼ | -0.59 (-2.06%) | 28.525 | 27.81 | 252,561 |
| AIN | 62.47▼ | -0.23 (-0.37%) | 63.19 | 61.97 | 197,658 |
| AIVL | 134.32▲ | +0.38 (+0.28%) | 134.34 | 134.29 | 400 |
| AIZ | 284.99▼ | -1.31 (-0.46%) | 287.02 | 283.59 | 291,348 |
| AJG | 260.42▲ | +1.41 (+0.54%) | 262.94 | 256.64 | 2,017,634 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| AMC | 2.99 | +0.00 (+0.00%) | 3.0297 | 2.91 | 18,274,571 |
| AMG | 393.24▲ | +1.25 (+0.32%) | 394.46 | 386.50 | 210,059 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AMT | 183.75▼ | -0.08 (-0.04%) | 183.95 | 175.775 | 3,897,790 |
| ANDG | 62.93▼ | -0.69 (-1.08%) | 64.57 | 61.85 | 437,595 |
| ANF | 161.24▼ | -4.14 (-2.50%) | 164.815 | 160.41 | 856,480 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| APA | 51.11▲ | +0.32 (+0.63%) | 52.07 | 51.035 | 5,020,207 |
| APD | 307.20▲ | +0.09 (+0.03%) | 308.38 | 305.12 | 835,702 |
| API | 4.46▼ | -0.03 (-0.67%) | 4.545 | 4.42 | 100,340 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| APLY | 11.935▼ | -0.055 (-0.46%) | 12.00 | 11.925 | 71,200 |
| APOG | 44.73▼ | -0.30 (-0.67%) | 45.39 | 44.33 | 283,352 |
| APPN | 51.96▲ | +2.02 (+4.04%) | 51.98 | 49.18 | 1,011,279 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| APT | 5.48▲ | +0.04 (+0.74%) | 5.60 | 5.43 | 19,900 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARDT | 11.93▲ | +0.10 (+0.85%) | 12.05 | 11.7701 | 376,873 |
| ARHS | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.36 | 1,152,149 |
| ARQT | 31.45▼ | -0.23 (-0.73%) | 32.00 | 31.39 | 1,666,431 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.85 | 19.81 | 285,993 |
| ASAN | 11.75▼ | -0.11 (-0.93%) | 12.035 | 11.58 | 4,107,442 |
| ASC | 20.79▲ | +0.37 (+1.81%) | 21.345 | 20.62 | 704,095 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ASST | 27.53▲ | +0.395 (+1.46%) | 27.8127 | 26.5812 | 4,786,906 |
| ATC | 23.3821▲ | +0.1721 (+0.74%) | 23.3821 | 23.3821 | 70 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATLO | 33.78▼ | -0.25 (-0.73%) | 34.03 | 33.055 | 16,460 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AUPH | 17.36▲ | +0.11 (+0.64%) | 17.38 | 17.05 | 623,393 |
| AVIE | 82.6198▼ | -0.0208 (-0.03%) | 82.935 | 82.6198 | 1,067 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| AZN | 169.51▼ | -0.57 (-0.34%) | 171.94 | 167.96 | 1,697,794 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| BAFE | 30.1558▼ | -0.0356 (-0.12%) | 30.23 | 30.11 | 57,329 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |