Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.67▲ | +0.18 (+0.14%) | 128.675 | 126.53 | 1,045,148 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AALG | 16.54▲ | +0.1726 (+1.05%) | 16.90 | 16.27 | 28,360 |
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ABCB | 88.35▲ | +0.99 (+1.13%) | 88.39 | 87.20 | 543,474 |
| ABCL | 5.63▼ | -0.11 (-1.92%) | 5.92 | 5.47 | 5,504,744 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABIG | 33.5375▼ | -0.2138 (-0.63%) | 33.56 | 33.5375 | 350 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ABX | 9.63▲ | +0.07 (+0.73%) | 9.73 | 9.445 | 429,506 |
| ACA | 144.92▲ | +0.02 (+0.01%) | 145.27 | 144.15 | 2,531,786 |
| ACCL | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 48,097 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| ACEL | 13.01▲ | +0.22 (+1.72%) | 13.025 | 12.78 | 149,998 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACWI | 154.44▼ | -3.15 (-2.00%) | 155.61 | 154.105 | 2,944,408 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEG | 8.55▲ | +0.01 (+0.12%) | 8.58 | 8.515 | 4,909,523 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AFB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.28 | 38,327 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AFLG | 42.8407▼ | -0.4693 (-1.08%) | 43.01 | 42.72 | 25,738 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFRM | 71.83▼ | -0.37 (-0.51%) | 72.33 | 69.64 | 2,804,940 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |
| AGL | 111.73▼ | -1.38 (-1.22%) | 112.58 | 104.65 | 378,826 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1604 | 1.0601 | 40,588 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQI | 17.9682▼ | -0.2039 (-1.12%) | 17.97 | 17.94 | 1,389 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGYS | 86.37▲ | +1.93 (+2.29%) | 88.51 | 85.015 | 230,209 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AHT | 3.24▲ | +0.02 (+0.62%) | 3.26 | 3.17 | 199,367 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIEQ | 48.7713▼ | -0.6258 (-1.27%) | 49.08 | 48.70 | 5,623 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AIIO | 3.16▼ | -0.05 (-1.56%) | 3.51 | 3.06 | 1,931,296 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AIN | 70.37▼ | -1.62 (-2.25%) | 71.50 | 70.25 | 104,483 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AISP | 2.80▼ | -0.06 (-2.10%) | 3.08 | 2.78 | 430,053 |
| AIT | 330.90▼ | -7.17 (-2.12%) | 335.589 | 329.01 | 250,176 |
| AIVC | 112.865▼ | -5.665 (-4.78%) | 113.84 | 110.477 | 20,890 |
| AIVL | 128.532▼ | -1.18 (-0.91%) | 128.765 | 127.47 | 1,341 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |