Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AAMI | 64.97▲ | +1.53 (+2.41%) | 65.76 | 63.69 | 233,013 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADEA | 27.30▲ | +0.56 (+2.09%) | 27.49 | 26.84 | 782,217 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADV | 27.91▼ | -1.23 (-4.22%) | 30.00 | 27.565 | 83,103 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEHR | 74.38▲ | +2.72 (+3.80%) | 74.72 | 68.50 | 2,697,192 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AFYA | 15.46▼ | -0.20 (-1.28%) | 15.78 | 15.44 | 64,188 |
| AGCC | 15.02▼ | -0.145 (-0.96%) | 15.535 | 14.42 | 243,176 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGIO | 33.30▲ | +0.15 (+0.45%) | 33.90 | 32.915 | 642,325 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIRG | 6.04▼ | -0.08 (-1.31%) | 6.22 | 5.92 | 80,194 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.41▲ | +0.08 (+3.43%) | 2.445 | 2.34 | 393,996 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALKS | 33.87▲ | +0.12 (+0.36%) | 34.23 | 33.635 | 1,783,709 |
| ALLR | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 129,283 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ALTO | 4.87▼ | -0.23 (-4.51%) | 5.10 | 4.795 | 1,258,890 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMPX | 17.89▼ | -0.50 (-2.72%) | 19.155 | 17.2307 | 7,607,335 |
| AMTB | 23.92▲ | +0.02 (+0.08%) | 23.99 | 23.45 | 138,006 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANDG | 31.25▲ | +2.06 (+7.06%) | 31.475 | 28.92 | 276,612 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANIK | 15.30▲ | +0.41 (+2.75%) | 15.31 | 14.76 | 250,943 |
| ANRO | 25.82▲ | +0.07 (+0.27%) | 27.50 | 25.60 | 487,927 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APD | 296.63▼ | -2.02 (-0.68%) | 297.50 | 292.53 | 972,748 |
| APEI | 57.32▲ | +0.09 (+0.16%) | 57.41 | 56.23 | 181,671 |
| APGE | 88.47▲ | +1.73 (+1.99%) | 89.63 | 86.75 | 555,070 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| AQST | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.12 | 823,708 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARGT | 94.12▼ | -0.56 (-0.59%) | 95.80 | 93.88 | 227,460 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARMP | 12.88▲ | +1.19 (+10.18%) | 13.22 | 11.69 | 40,624 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| ARTL | 5.41▼ | -0.26 (-4.59%) | 5.805 | 5.35 | 73,434 |
| ARTV | 7.49▲ | +0.31 (+4.32%) | 7.935 | 7.1001 | 230,203 |
| ARW | 173.66▼ | -1.24 (-0.71%) | 179.28 | 172.85 | 945,587 |
| ARX | 13.31▲ | +0.48 (+3.74%) | 13.355 | 12.57 | 2,744,745 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASIX | 23.31▼ | -0.59 (-2.47%) | 23.84 | 23.085 | 165,447 |
| ASPS | 6.99▲ | +0.12 (+1.75%) | 7.30 | 6.80 | 57,536 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 289,243 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ASTH | 29.07▲ | +0.19 (+0.66%) | 29.97 | 28.85 | 330,480 |
| ATEN | 25.05▲ | +0.12 (+0.48%) | 25.32 | 24.95 | 643,769 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| ATHE | 3.62▼ | -0.04 (-1.09%) | 3.725 | 3.5968 | 7,730 |
| ATI | 163.03▼ | -0.75 (-0.46%) | 165.2812 | 162.57 | 762,191 |
| ATLO | 28.78▼ | -0.18 (-0.62%) | 29.06 | 28.62 | 70,994 |
| ATO | 188.16▲ | +0.41 (+0.22%) | 188.33 | 185.28 | 289,922 |
| ATOS | 5.35▲ | +0.04 (+0.75%) | 5.44 | 5.23 | 35,516 |