Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.81▼ | -1.29 (-0.86%) | 151.46 | 148.75 | 1,653,000 |
| AA | 41.45▼ | -0.20 (-0.48%) | 42.229 | 41.30 | 5,932,400 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAPB | 37.23▲ | +0.8042 (+2.21%) | 37.5688 | 36.37 | 72,238 |
| AAPL | 286.19▲ | +3.09 (+1.09%) | 287.40 | 282.63 | 53,615,500 |
| AAPU | 40.08▲ | +0.81 (+2.06%) | 40.40 | 39.105 | 1,616,663 |
| ABEV | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 38,633,600 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABVX | 114.83▼ | -5.09 (-4.24%) | 121.472 | 114.34 | 976,603 |
| ACA | 106.09▲ | +0.31 (+0.29%) | 106.66 | 105.13 | 213,774 |
| ACAD | 25.43▲ | +0.58 (+2.33%) | 25.675 | 24.87 | 1,726,438 |
| ACGL | 92.69▼ | -0.47 (-0.50%) | 93.43 | 91.93 | 2,262,724 |
| ACII | 25.53▲ | +0.095 (+0.37%) | 25.97 | 25.46 | 34,800 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACNT | 14.80▼ | -0.33 (-2.18%) | 15.33 | 14.71 | 87,488 |
| ACRE | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 385,140 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ACRV | 2.20▼ | -0.22 (-9.09%) | 2.49 | 2.16 | 596,809 |
| ACT | 38.86▼ | -0.07 (-0.18%) | 39.29 | 38.66 | 248,048 |
| ACTG | 3.86▲ | +0.01 (+0.26%) | 3.96 | 3.81 | 596,195 |
| ADC | 74.15▼ | -0.49 (-0.66%) | 74.83 | 73.93 | 583,100 |
| ADMA | 19.25▼ | -0.13 (-0.67%) | 19.885 | 19.05 | 2,658,033 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| AEIS | 210.94▲ | +3.16 (+1.52%) | 214.15 | 205.8201 | 281,879 |
| AEMD | 4.8361▲ | +0.6261 (+14.87%) | 4.95 | 4.22 | 3,461,653 |
| AEO | 20.83▼ | -0.42 (-1.98%) | 21.44 | 20.73 | 16,984,400 |
| AEP | 119.23▼ | -1.28 (-1.06%) | 121.3899 | 118.805 | 2,879,322 |
| AER | 135.69▲ | +3.87 (+2.94%) | 136.04 | 132.63 | 1,827,400 |
| AFRI | 10.15▲ | +0.12 (+1.20%) | 10.58 | 10.10 | 12,410 |
| AGEN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.05 | 461,899 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 17,951,150 |
| AGNG | 36.198▼ | -0.149 (-0.41%) | 36.44 | 36.195 | 7,200 |
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AGQ | 115.06▲ | +3.11 (+2.78%) | 115.38 | 108.79 | 4,379,200 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGX | 357.48▼ | -6.25 (-1.72%) | 373.17 | 355.17 | 349,000 |
| AGYS | 123.62▲ | +3.49 (+2.91%) | 124.86 | 120.14 | 136,177 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AKAM | 86.83▼ | -0.88 (-1.00%) | 88.20 | 86.061 | 2,814,473 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| AKO.B | 27.18▼ | -0.64 (-2.30%) | 27.62 | 27.18 | 3,000 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| AL | 64.08▲ | +0.18 (+0.28%) | 64.23 | 63.92 | 1,974,319 |
| ALB | 128.14▼ | -0.19 (-0.15%) | 130.26 | 127.135 | 2,037,088 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALE | 67.58▼ | -0.05 (-0.07%) | 67.67 | 67.58 | 825,600 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| ALL | 208.91▼ | -1.09 (-0.52%) | 210.39 | 208.52 | 2,089,900 |
| ALMS | 7.41▲ | +0.06 (+0.82%) | 7.94 | 7.40 | 1,185,041 |
| ALPS | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.25 | 160,788 |
| ALT | 4.76▼ | -0.17 (-3.45%) | 5.00 | 4.75 | 3,020,723 |
| ALTI | 3.99▲ | +0.09 (+2.31%) | 4.07 | 3.905 | 158,873 |
| ALTO | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 1,708,300 |
| AMAT | 265.33▲ | +10.58 (+4.15%) | 267.0499 | 255.625 | 9,196,769 |
| AMBP | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.765 | 988,400 |
| AMCR | 8.40▼ | -0.14 (-1.64%) | 8.56 | 8.31 | 19,723,100 |
| AMCX | 8.78▼ | -0.15 (-1.68%) | 8.94 | 8.545 | 427,489 |
| AME | 197.29▲ | +1.68 (+0.86%) | 198.27 | 195.295 | 1,266,484 |
| AMG | 266.16▼ | -1.42 (-0.53%) | 276.2399 | 264.01 | 215,010 |
| AMGN | 338.36▲ | +0.87 (+0.26%) | 342.50 | 336.33 | 2,446,819 |
| AMLP | 47.19▼ | -0.52 (-1.09%) | 47.76 | 47.16 | 1,510,400 |
| AMPY | 5.64▼ | -0.15 (-2.59%) | 5.80 | 5.63 | 690,600 |
| AMRX | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.97 | 2,668,000 |
| AMX | 22.48▲ | +0.21 (+0.94%) | 22.58 | 22.30 | 1,445,100 |
| ANAB | 40.90▼ | -0.41 (-0.99%) | 41.87 | 40.545 | 631,661 |
| ANDE | 52.64▲ | +0.77 (+1.48%) | 53.29 | 51.48 | 437,503 |
| ANIX | 4.20▼ | -0.20 (-4.55%) | 4.54 | 4.20 | 119,400 |
| ANNX | 4.06▼ | -0.07 (-1.69%) | 4.44 | 4.01 | 4,167,576 |
| ANRO | 12.80▼ | -0.24 (-1.84%) | 13.265 | 12.64 | 185,420 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| ANVS | 4.41▼ | -0.10 (-2.22%) | 4.71 | 4.01 | 1,602,603 |
| AORT | 45.37▼ | -0.46 (-1.00%) | 47.1599 | 45.24 | 324,496 |
| AP | 2.74▲ | +0.26 (+10.48%) | 2.95 | 2.53 | 331,300 |
| APG | 38.84▼ | -0.14 (-0.36%) | 39.25 | 38.54 | 1,574,437 |
| APGE | 69.13▲ | +0.17 (+0.25%) | 70.07 | 67.68 | 703,821 |
| APH | 141.49▲ | +2.27 (+1.63%) | 143.48 | 140.90 | 8,723,278 |
| APPN | 40.93▲ | +0.91 (+2.27%) | 41.58 | 39.91 | 747,382 |
| APYX | 4.07▲ | +0.05 (+1.24%) | 4.115 | 4.02 | 74,865 |
| AQN | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.98 | 2,865,700 |
| AR | 34.72▼ | -1.04 (-2.91%) | 35.74 | 34.675 | 4,077,473 |
| ARCO | 7.66▲ | +0.14 (+1.86%) | 7.75 | 7.45 | 1,453,200 |
| ARGT | 92.26▼ | -0.16 (-0.17%) | 93.68 | 92.15 | 144,200 |
| ARGX | 915.36▲ | +20.46 (+2.29%) | 919.82 | 902.14 | 493,800 |
| ARMN | 14.10▲ | +0.09 (+0.64%) | 14.16 | 13.44 | 1,307,800 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| AROW | 30.10▼ | -0.065 (-0.22%) | 30.76 | 29.89 | 93,836 |
| ARQT | 29.43▼ | -0.94 (-3.10%) | 30.48 | 28.95 | 2,033,035 |
| ARR | 17.30▲ | +0.04 (+0.23%) | 17.4165 | 17.22 | 2,269,656 |
| ARVN | 11.66▼ | -0.15 (-1.27%) | 11.98 | 11.66 | 1,001,183 |
| ARWR | 57.95▲ | +1.70 (+3.02%) | 59.27 | 55.75 | 2,867,395 |
| AS | 37.02▼ | -0.01 (-0.03%) | 37.64 | 37.00 | 3,248,611 |
| ASA | 52.89▼ | -0.75 (-1.40%) | 53.70 | 51.71 | 54,900 |
| ASEA | 18.20▼ | -0.07 (-0.38%) | 18.31 | 18.09 | 34,100 |
| ASMB | 33.99▲ | +0.10 (+0.30%) | 34.96 | 33.39 | 84,700 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ASRV | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.05 | 8,368 |
| ASX | 15.27▲ | +0.44 (+2.97%) | 15.29 | 14.98 | 7,395,900 |