Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAON | 102.28▼ | -0.50 (-0.49%) | 103.59 | 100.56 | 1,011,830 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| AAXJ | 103.90▲ | +0.48 (+0.46%) | 104.50 | 97.94 | 337,405 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ABI | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 8 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACI | 18.12▼ | -0.35 (-1.89%) | 18.52 | 17.99 | 6,558,300 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACP | 5.74▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 548,343 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ACWX | 73.35▲ | +0.25 (+0.34%) | 73.7399 | 73.145 | 2,245,378 |
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADAM | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.98 | 543,800 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADCT | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.06 | 778,961 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEE | 108.31▼ | -2.23 (-2.02%) | 110.94 | 108.255 | 1,848,182 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEIS | 321.34▲ | +7.22 (+2.30%) | 328.365 | 311.35 | 672,384 |
| AEM | 220.64▲ | +7.68 (+3.61%) | 223.23 | 213.59 | 2,827,479 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AES | 16.29▼ | -0.10 (-0.61%) | 16.48 | 16.22 | 6,414,660 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFMC | 37.54▲ | +0.163 (+0.44%) | 37.729 | 37.40 | 44,400 |
| AFOS | 38.8325▲ | +0.4565 (+1.19%) | 39.12 | 38.65 | 5,373 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGD | 12.75▲ | +0.07 (+0.55%) | 12.75 | 12.45 | 198,407 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGNC | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 16,550,829 |
| AGNG | 38.28▼ | -0.02 (-0.05%) | 38.349 | 38.14 | 12,800 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AGRO | 8.73▼ | -0.02 (-0.23%) | 8.97 | 8.7112 | 150,961 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AIA | 113.13▲ | +0.84 (+0.75%) | 113.96 | 112.35 | 64,296 |
| AIBD | 8.97▼ | -0.19 (-2.07%) | 9.1857 | 8.84 | 58,561 |
| AIN | 58.66▲ | +1.16 (+2.02%) | 59.0299 | 57.535 | 223,116 |
| AIR | 114.63▲ | +1.09 (+0.96%) | 116.18 | 112.67 | 271,327 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| AIS | 44.17▲ | +0.27 (+0.62%) | 44.78 | 43.738 | 100,100 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AKAM | 109.31▲ | +0.89 (+0.82%) | 110.44 | 106.08 | 3,483,507 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKTS | 17.63▼ | -0.32 (-1.78%) | 18.18 | 17.55 | 81,900 |
| AL | 64.79▲ | +0.05 (+0.08%) | 64.82 | 64.76 | 1,197,045 |
| ALB | 171.22▲ | +2.30 (+1.36%) | 175.21 | 170.81 | 2,196,933 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALDX | 5.02▼ | -0.13 (-2.52%) | 5.19 | 4.91 | 660,070 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |