Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAMI | 92.63▼ | -1.08 (-1.15%) | 94.92 | 92.22 | 293,058 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACN | 214.87▲ | +5.81 (+2.78%) | 216.66 | 210.00 | 6,389,600 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACU | 62.50▲ | +0.35 (+0.56%) | 62.50 | 61.50 | 19,900 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADI | 406.25▲ | +0.06 (+0.01%) | 408.01 | 398.97 | 2,619,600 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AEMD | 5.86▼ | -0.19 (-3.14%) | 6.05 | 5.82 | 45,124 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AFGR | 38.68▼ | -0.2262 (-0.58%) | 38.79 | 38.62 | 9,931 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AII | 27.12▲ | +0.35 (+1.31%) | 27.86 | 26.81 | 528,657 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AIVC | 116.96▼ | -2.766 (-2.31%) | 119.54 | 116.73 | 7,700 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMC | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.90 | 16,002,182 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMDY | 48.49▼ | -0.98 (-1.98%) | 48.99 | 47.90 | 425,932 |
| AME | 249.89▲ | +1.31 (+0.53%) | 252.95 | 248.52 | 630,400 |
| AMG | 381.83▼ | -5.43 (-1.40%) | 395.00 | 381.145 | 201,456 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMPH | 26.76▲ | +0.14 (+0.53%) | 26.86 | 26.51 | 362,818 |
| AMPL | 15.53▼ | -0.14 (-0.89%) | 16.175 | 15.49 | 1,664,380 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| ANDG | 57.66▲ | +0.84 (+1.48%) | 57.88 | 56.09 | 143,028 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| ANEW | 54.6617▼ | -0.0226 (-0.04%) | 54.6617 | 54.6617 | 7 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARP | 34.48▲ | +0.0344 (+0.10%) | 34.55 | 34.47 | 11,207 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |