Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.60▼ | -0.09 (-0.07%) | 131.28 | 128.05 | 1,527,796 |
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AAL | 17.75▼ | -0.17 (-0.95%) | 18.435 | 17.675 | 139,589,639 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABNB | 147.65▼ | -1.28 (-0.86%) | 149.80 | 147.23 | 2,513,619 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ABVC | 1.90▲ | +0.10 (+5.56%) | 1.9959 | 1.78 | 319,871 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACNB | 60.49▲ | +0.24 (+0.40%) | 60.64 | 59.62 | 67,230 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACV | 28.14▲ | +0.11 (+0.39%) | 28.38 | 27.85 | 25,848 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADIL | 2.90 | +0.00 (+0.00%) | 2.95 | 2.5701 | 37,468 |
| ADP | 239.49▼ | -2.78 (-1.15%) | 243.38 | 237.42 | 1,988,633 |
| ADPT | 21.50▲ | +0.31 (+1.46%) | 21.9025 | 21.00 | 2,483,250 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFRM | 85.78▲ | +1.20 (+1.42%) | 86.32 | 83.53 | 3,621,821 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGL | 107.60▼ | -3.41 (-3.07%) | 115.00 | 104.79 | 294,862 |
| AGM | 200.87▼ | -0.07 (-0.03%) | 204.19 | 200.29 | 114,166 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGMB | 13.52▲ | +0.87 (+6.88%) | 13.77 | 12.60 | 107,036 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AGYS | 111.00▲ | +0.19 (+0.17%) | 112.05 | 107.23 | 222,049 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AHT | 3.19▲ | +0.02 (+0.63%) | 3.225 | 3.17 | 16,688 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.34 | 1,720 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIMS | 28.953▲ | +0.0753 (+0.26%) | 29.03 | 28.951 | 3,676 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIRS | 4.48▼ | -0.04 (-0.88%) | 4.768 | 4.43 | 507,739 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AIVC | 109.58▲ | +3.245 (+3.05%) | 110.40 | 107.91 | 9,719 |
| AIVL | 131.6433▼ | -0.1047 (-0.08%) | 132.04 | 131.095 | 2,240 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AKO.B | 29.78▲ | +0.29 (+0.98%) | 29.78 | 29.495 | 1,057 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |