Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| AARD | 7.30▼ | -0.22 (-2.93%) | 7.56 | 7.15 | 63,088 |
| ABBV | 243.87▼ | -2.33 (-0.95%) | 249.87 | 241.20 | 4,305,165 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ABM | 48.55▼ | -0.38 (-0.78%) | 49.30 | 48.3968 | 300,649 |
| ABNB | 151.64▼ | -0.85 (-0.56%) | 153.78 | 148.75 | 5,490,933 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACA | 144.89▼ | -0.43 (-0.30%) | 145.74 | 144.89 | 733,502 |
| ACAD | 28.45▼ | -0.35 (-1.22%) | 29.48 | 28.32 | 3,018,829 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACCO | 4.41▲ | +0.05 (+1.15%) | 4.44 | 4.33 | 574,977 |
| ACCS | 6.73▼ | -0.15 (-2.18%) | 7.1918 | 6.56 | 13,131 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACGL | 99.29▲ | +0.20 (+0.20%) | 100.39 | 98.5809 | 1,141,908 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACM | 74.93▲ | +0.03 (+0.04%) | 75.99 | 74.56 | 1,124,196 |
| ACNB | 65.01▼ | -0.22 (-0.34%) | 65.75 | 64.585 | 73,475 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ACRS | 6.09▼ | -0.27 (-4.25%) | 6.44 | 5.90 | 2,821,806 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADIV | 19.6915▲ | +0.0621 (+0.32%) | 19.75 | 19.68 | 5,027 |
| ADP | 273.51▲ | +3.42 (+1.27%) | 273.81 | 269.195 | 2,376,463 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| ADUS | 118.78▲ | +2.32 (+1.99%) | 119.60 | 113.9557 | 212,460 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AER | 155.24▲ | +0.11 (+0.07%) | 156.36 | 154.015 | 748,728 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AFL | 126.66▲ | +1.10 (+0.88%) | 126.735 | 125.47 | 1,445,280 |
| AFMC | 41.326▼ | -0.1998 (-0.48%) | 41.675 | 41.315 | 30,858 |
| AFRI | 10.52▲ | +0.03 (+0.29%) | 10.83 | 10.40 | 12,335 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGNG | 37.2788▲ | +0.0588 (+0.16%) | 37.56 | 37.0901 | 7,533 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIG | 79.97▼ | -0.15 (-0.19%) | 81.04 | 79.24 | 2,355,475 |
| AIHS | 1.43▼ | -0.02 (-1.38%) | 1.59 | 1.43 | 26,631 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIR | 146.40▼ | -0.43 (-0.29%) | 153.8596 | 146.10 | 275,003 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| AJG | 251.74▲ | +0.71 (+0.28%) | 253.78 | 247.74 | 1,055,095 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKRE | 58.18▼ | -0.36 (-0.61%) | 58.54 | 57.53 | 343,470 |
| ALC | 69.54▼ | -1.03 (-1.46%) | 70.73 | 69.17 | 1,712,858 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALH | 27.54▼ | -0.47 (-1.68%) | 28.16 | 27.51 | 264,441 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALMR | 28.10▼ | -0.25 (-0.88%) | 29.30 | 27.49 | 245,162 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMCR | 47.06▼ | -0.69 (-1.45%) | 47.91 | 46.87 | 3,139,315 |
| AMDD | 29.32▼ | -0.45 (-1.51%) | 30.50 | 28.8805 | 878,482 |
| AME | 251.38▼ | -3.38 (-1.33%) | 256.44 | 250.00 | 774,221 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |