Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAPU | 46.88▲ | +1.18 (+2.58%) | 47.199 | 45.50 | 460,700 |
| ABBV | 284.80▼ | -4.28 (-1.48%) | 288.9999 | 282.15 | 4,369,146 |
| ABEV | 3.27▼ | -0.05 (-1.51%) | 3.335 | 3.26 | 19,315,691 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ACIC | 11.07▼ | -0.14 (-1.25%) | 11.22 | 11.0037 | 241,334 |
| ACN | 240.26▲ | +1.14 (+0.48%) | 242.48 | 234.01 | 6,252,658 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ADCT | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.44 | 1,328,318 |
| ADI | 405.96▲ | +8.91 (+2.24%) | 408.40 | 395.06 | 3,025,391 |
| ADMA | 11.01▼ | -0.22 (-1.96%) | 11.275 | 10.925 | 1,999,431 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEMD | 5.07▼ | -0.24 (-4.52%) | 5.505 | 5.065 | 24,768 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGBK | 7.34▼ | -0.28 (-3.67%) | 7.61 | 7.28 | 459,869 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHLT | 30.57▲ | +0.01 (+0.03%) | 30.57 | 30.32 | 25,912 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AII | 28.77▼ | -0.18 (-0.62%) | 29.17 | 28.32 | 150,375 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALLT | 9.06▲ | +0.07 (+0.78%) | 9.1048 | 8.91 | 612,496 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMC | 3.04▼ | -0.04 (-1.30%) | 3.105 | 3.02 | 13,576,961 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPH | 26.20▲ | +0.26 (+1.00%) | 26.35 | 25.51 | 390,205 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMRX | 20.20▲ | +0.36 (+1.81%) | 20.30 | 19.7302 | 4,660,217 |
| ANDG | 60.92▲ | +0.27 (+0.45%) | 61.72 | 60.63 | 270,511 |
| ANF | 159.64▼ | -2.09 (-1.29%) | 162.01 | 158.85 | 777,070 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| AOUT | 17.81▼ | -0.06 (-0.34%) | 18.049 | 17.475 | 187,942 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |
| ARDT | 12.06▼ | -0.06 (-0.50%) | 12.21 | 11.9501 | 314,062 |
| ARHS | 10.94▲ | +0.21 (+1.96%) | 11.245 | 10.75 | 2,039,050 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARVR | 57.9217▲ | +0.0373 (+0.06%) | 57.9217 | 57.9217 | 8 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATEC | 10.86 | +0.00 (+0.00%) | 11.10 | 10.72 | 1,694,343 |
| ATRC | 57.67 | +0.00 (+0.00%) | 59.2856 | 57.1313 | 566,267 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AUDC | 11.35▼ | -0.02 (-0.18%) | 11.5799 | 11.30 | 88,640 |
| AUPH | 16.90▲ | +0.16 (+0.96%) | 17.01 | 16.63 | 783,132 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BALY | 13.79▲ | +0.10 (+0.73%) | 13.96 | 13.54 | 66,693 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBD | 4.05▼ | -0.03 (-0.74%) | 4.11 | 4.04 | 31,361,989 |
| BBDO | 3.76▲ | +0.07 (+1.90%) | 3.84 | 3.61 | 88,000 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BCD | 39.00▼ | -0.07 (-0.18%) | 39.00 | 38.80 | 27,400 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCML | 31.13▼ | -0.13 (-0.42%) | 31.49 | 31.045 | 32,871 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BDL | 47.52▼ | -0.63 (-1.31%) | 48.51 | 46.595 | 120,733 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |