Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAL | 15.99▲ | +0.32 (+2.04%) | 16.50 | 15.65 | 84,822,500 |
| AALG | 19.217▲ | +0.777 (+4.21%) | 19.88 | 18.92 | 4,700 |
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AARD | 13.70▲ | +0.39 (+2.93%) | 13.90 | 13.29 | 129,100 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABEO | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.11 | 1,113,200 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABNB | 137.04▼ | -0.98 (-0.71%) | 139.55 | 136.83 | 3,585,125 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ABUS | 4.88▲ | +0.09 (+1.88%) | 4.995 | 4.79 | 1,572,447 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACAD | 27.42▲ | +0.48 (+1.78%) | 27.74 | 27.045 | 1,614,014 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACMR | 47.60▲ | +0.70 (+1.49%) | 47.64 | 45.80 | 1,315,205 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| ACT | 39.81▼ | -0.28 (-0.70%) | 40.205 | 39.58 | 204,496 |
| ACU | 41.70▲ | +1.66 (+4.15%) | 42.26 | 40.15 | 15,700 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADAM | 7.47▲ | +0.09 (+1.22%) | 7.50 | 7.35 | 701,700 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ADI | 292.89▼ | -0.05 (-0.02%) | 293.08 | 286.75 | 3,570,200 |
| ADMA | 18.82▲ | +0.48 (+2.62%) | 18.95 | 18.21 | 1,986,013 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADTN | 8.83▼ | -0.31 (-3.39%) | 9.08 | 8.73 | 908,158 |
| ADVE | 40.226▼ | -0.328 (-0.81%) | 40.51 | 40.15 | 6,400 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEF | 7.31 | +0.00 (+0.00%) | 7.33 | 7.18 | 246,800 |
| AEM | 182.07▲ | +1.45 (+0.80%) | 182.40 | 174.31 | 2,461,669 |
| AENT | 7.865▲ | +0.005 (+0.06%) | 7.945 | 7.53 | 49,905 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AEON | 1.18▼ | -0.06 (-4.84%) | 1.245 | 1.14 | 166,163 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AFBI | 20.335▲ | +0.285 (+1.42%) | 20.335 | 20.12 | 704 |
| AFJK | 77.06▼ | -0.19 (-0.25%) | 86.9422 | 75.22 | 40,056 |
| AFK | 27.40▼ | -0.57 (-2.04%) | 27.85 | 27.02 | 99,740 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AFOS | 36.155▼ | -0.341 (-0.93%) | 36.50 | 36.09 | 7,600 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AFRM | 83.05▲ | +0.70 (+0.85%) | 83.90 | 81.555 | 3,707,741 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AG | 17.94▼ | -0.78 (-4.17%) | 18.03 | 16.77 | 23,938,900 |
| AGD | 12.21▼ | -0.06 (-0.49%) | 12.40 | 12.19 | 202,700 |
| AGEM | 39.965▼ | -0.2601 (-0.65%) | 40.15 | 39.86 | 10,200 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AGNC | 11.06▼ | -0.10 (-0.90%) | 11.25 | 11.03 | 16,894,378 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AGO | 89.93▲ | +0.11 (+0.12%) | 90.18 | 88.71 | 378,700 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| AGQI | 16.838▼ | -0.139 (-0.82%) | 16.877 | 16.831 | 2,100 |
| AGRH | 26.204▲ | +0.014 (+0.05%) | 26.204 | 26.204 | 100 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AHL | 37.20 | +0.00 (+0.00%) | 37.35 | 37.17 | 291,770 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AIFD | 38.835▼ | -0.09 (-0.23%) | 38.95 | 38.52 | 7,534 |
| AIOT | 5.49▼ | -0.10 (-1.79%) | 5.61 | 5.47 | 1,016,017 |
| AIP | 17.42▼ | -0.16 (-0.91%) | 17.56 | 16.74 | 353,389 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AIV | 5.84▼ | -0.07 (-1.18%) | 5.94 | 5.83 | 1,663,764 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AIZ | 236.50▲ | +0.88 (+0.37%) | 237.305 | 234.1625 | 202,671 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKAF | 30.106▼ | -0.324 (-1.06%) | 30.106 | 30.106 | 100 |
| AKAM | 88.18▼ | -0.56 (-0.63%) | 89.11 | 87.22 | 2,303,669 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AL | 64.21▼ | -0.01 (-0.02%) | 64.27 | 64.185 | 1,464,064 |
| ALAB | 165.77▲ | +4.76 (+2.96%) | 168.49 | 153.2001 | 5,045,897 |
| ALB | 161.57▲ | +3.42 (+2.16%) | 164.7999 | 157.21 | 4,198,828 |