Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ABBV | 261.83▼ | -4.14 (-1.56%) | 265.93 | 260.4812 | 5,226,666 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABNB | 185.00▼ | -1.39 (-0.75%) | 186.80 | 183.252 | 5,595,881 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ABUS | 4.77▼ | -0.21 (-4.22%) | 4.96 | 4.74 | 1,273,749 |
| ACA | 145.40▲ | +0.15 (+0.10%) | 145.50 | 145.13 | 303,293 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACFN | 19.25▲ | +0.07 (+0.36%) | 19.305 | 18.52 | 39,160 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACKY | 18.13▼ | -0.0303 (-0.17%) | 18.26 | 18.12 | 9,918 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACU | 62.10▲ | +1.04 (+1.70%) | 63.35 | 60.21 | 44,341 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADMA | 9.76▼ | -0.29 (-2.89%) | 10.08 | 9.695 | 2,192,355 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| ADUR | 15.85▲ | +0.46 (+2.99%) | 15.99 | 14.91 | 413,644 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEM | 212.04▲ | +4.32 (+2.08%) | 213.521 | 204.36 | 5,567,002 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGIQ | 24.9687▼ | -0.1322 (-0.53%) | 25.17 | 24.94 | 17,310 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGMB | 13.43▼ | -0.32 (-2.33%) | 13.84 | 13.01 | 92,233 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGNC | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.89 | 12,619,370 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AGYS | 113.38▼ | -3.33 (-2.85%) | 117.50 | 112.37 | 291,151 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIPI | 36.42▼ | -0.16 (-0.44%) | 36.58 | 36.31 | 133,897 |
| AIQ | 63.03▲ | +0.04 (+0.06%) | 63.19 | 62.6901 | 599,327 |
| AIRJ | 5.04▼ | -0.22 (-4.18%) | 5.24 | 4.98 | 1,630,906 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |