Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.47▼ | -0.99 (-2.23%) | 44.535 | 43.34 | 4,859,844 |
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AAL | 15.03▲ | +0.17 (+1.14%) | 15.20 | 14.57 | 66,407,400 |
| AALG | 17.454▲ | +0.3438 (+2.01%) | 18.374 | 16.50 | 5,300 |
| AAPB | 34.9061▼ | -0.2039 (-0.58%) | 35.585 | 34.8622 | 73,396 |
| AAPL | 277.18▼ | -0.71 (-0.26%) | 280.03 | 276.92 | 32,159,900 |
| AAPU | 37.49▼ | -0.21 (-0.56%) | 38.24 | 37.42 | 790,176 |
| AAUC | 22.00▲ | +0.37 (+1.71%) | 22.29 | 21.53 | 581,468 |
| AAUS | 55.248▼ | -0.0015 (+0.00%) | 55.248 | 55.248 | 100 |
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABCS | 30.126▼ | -0.039 (-0.13%) | 30.28 | 30.126 | 2,200 |
| ABEQ | 35.71▲ | +0.08 (+0.22%) | 35.88 | 35.71 | 16,900 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.49 | 2.44 | 36,177,500 |
| ABIG | 32.2075▲ | +0.0169 (+0.05%) | 32.29 | 32.2075 | 19,830 |
| ABL | 7.64▲ | +0.25 (+3.38%) | 7.675 | 7.28 | 639,538 |
| ABP | 5.94▲ | +0.35 (+6.26%) | 6.1882 | 5.46 | 20,162 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| ACA | 108.26▲ | +1.21 (+1.13%) | 108.84 | 106.53 | 234,521 |
| ACAD | 26.89▲ | +0.13 (+0.49%) | 27.665 | 26.70 | 1,910,021 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| ACGR | 66.739▲ | +0.109 (+0.16%) | 66.739 | 66.739 | 100 |
| ACHV | 4.68▼ | -0.01 (-0.21%) | 4.7799 | 4.56 | 396,499 |
| ACIC | 12.19▲ | +0.27 (+2.27%) | 12.20 | 11.92 | 110,646 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACN | 269.53▲ | +3.03 (+1.14%) | 272.40 | 267.25 | 3,515,000 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACNT | 15.18▲ | +0.13 (+0.86%) | 15.32 | 14.885 | 115,186 |
| ACR | 23.44▼ | -0.28 (-1.18%) | 24.01 | 23.44 | 27,944 |
| ACRE | 5.19▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 282,300 |
| ACRS | 3.21▼ | -0.07 (-2.13%) | 3.325 | 3.19 | 1,385,586 |
| ACRV | 2.49▼ | -0.03 (-1.19%) | 2.601 | 2.4571 | 700,188 |
| ACT | 37.73▼ | -0.14 (-0.37%) | 38.195 | 37.435 | 197,672 |
| ACTG | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.74 | 92,647 |
| ACV | 26.34▲ | +0.10 (+0.38%) | 26.38 | 26.065 | 15,700 |
| ACWI | 141.65▼ | -0.11 (-0.08%) | 142.07 | 141.54 | 2,118,666 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADAM | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.02 | 600,800 |
| ADI | 276.24▼ | -2.89 (-1.04%) | 279.79 | 275.25 | 2,584,600 |
| ADMA | 19.80▲ | +0.41 (+2.11%) | 19.8705 | 19.15 | 2,681,675 |
| ADSE | 12.70▼ | -0.04 (-0.31%) | 12.72 | 12.0775 | 9,217 |
| ADTX | 3.17▼ | -0.08 (-2.46%) | 3.75 | 3.08 | 864,007 |
| ADVE | 39.098▼ | -0.093 (-0.24%) | 39.14 | 39.065 | 1,400 |
| AEBI | 12.85▲ | +0.47 (+3.80%) | 12.97 | 12.37 | 188,369 |
| AEG | 7.89▼ | -0.04 (-0.50%) | 7.98 | 7.89 | 5,300,100 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.91 | 116,900 |
| AEIS | 221.27▼ | -0.58 (-0.26%) | 222.61 | 216.43 | 317,231 |
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AEO | 23.91▲ | +1.49 (+6.65%) | 23.959 | 22.26 | 9,440,357 |
| AER | 139.70▲ | +1.09 (+0.79%) | 140.86 | 138.61 | 1,701,700 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AFMC | 34.47▲ | +0.03 (+0.09%) | 34.694 | 34.46 | 7,000 |
| AFOS | 33.735▲ | +0.0235 (+0.07%) | 33.85 | 33.735 | 5,400 |
| AFRI | 10.60▲ | +0.10 (+0.95%) | 10.64 | 10.41 | 6,991 |
| AFSC | 31.319▲ | +0.065 (+0.21%) | 31.42 | 31.01 | 1,000 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGNG | 35.55▼ | -0.404 (-1.12%) | 36.02 | 35.52 | 16,200 |
| AGO | 88.50▲ | +0.90 (+1.03%) | 88.72 | 87.89 | 272,200 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 6 |
| AGX | 332.87▲ | +13.56 (+4.25%) | 334.25 | 319.27 | 427,900 |
| AGYS | 128.07▲ | +1.36 (+1.07%) | 129.32 | 126.76 | 114,939 |
| AHCO | 9.49▲ | +0.10 (+1.06%) | 9.57 | 9.36 | 659,978 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AHLT | 25.904▲ | +0.198 (+0.77%) | 25.911 | 25.87 | 2,100 |
| AHR | 49.44▼ | -0.40 (-0.80%) | 50.80 | 49.31 | 1,897,600 |
| AIFD | 38.655▲ | +0.3295 (+0.86%) | 38.70 | 38.13 | 6,350 |
| AIP | 19.19▲ | +1.01 (+5.56%) | 19.30 | 17.65 | 1,112,913 |
| AIRR | 98.88▼ | -0.29 (-0.29%) | 100.19 | 98.79 | 342,100 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKAM | 85.66▲ | +0.34 (+0.40%) | 86.7445 | 84.06 | 2,649,408 |
| AKO.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 300 |
| AKO.B | 26.99▼ | -0.26 (-0.95%) | 27.35 | 26.51 | 4,800 |
| AKRO | 54.65 | +0.00 (+0.00%) | 54.65 | 54.65 | 11,609,142 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALB | 129.29▲ | +2.09 (+1.64%) | 131.90 | 126.55 | 2,362,908 |
| ALC | 78.67▼ | -0.20 (-0.25%) | 80.15 | 78.545 | 1,511,900 |
| ALDF | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 300 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALGN | 159.00▲ | +1.32 (+0.84%) | 162.89 | 157.98 | 1,505,300 |
| ALGS | 11.08▲ | +0.30 (+2.78%) | 11.17 | 10.4859 | 44,805 |
| ALGT | 82.58▲ | +0.34 (+0.41%) | 83.35 | 80.705 | 202,305 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLY | 42.34▼ | -0.31 (-0.73%) | 42.96 | 42.29 | 2,244,893 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |