Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 176.95▼ | -0.93 (-0.52%) | 181.265 | 176.83 | 1,908,609 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAP | 45.69▼ | -0.19 (-0.41%) | 45.90 | 44.07 | 2,058,271 |
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ABCS | 36.6013▲ | +0.1651 (+0.45%) | 36.6013 | 36.3773 | 2,554 |
| ABEQ | 40.15▲ | +0.08 (+0.20%) | 40.15 | 39.99 | 6,200 |
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ABT | 109.29▼ | -1.17 (-1.06%) | 110.33 | 108.95 | 8,970,469 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACCO | 5.33▼ | -0.02 (-0.37%) | 5.395 | 5.31 | 1,760,013 |
| ACEL | 13.98▲ | +0.13 (+0.94%) | 13.99 | 13.64 | 496,201 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACGL | 109.17▲ | +0.03 (+0.03%) | 109.24 | 107.35 | 1,066,355 |
| ACHC | 38.80▲ | +0.16 (+0.41%) | 39.06 | 38.09 | 2,408,338 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACIC | 10.18▼ | -0.08 (-0.78%) | 10.72 | 10.17 | 196,837 |
| ACIW | 61.85▲ | +0.40 (+0.65%) | 61.95 | 60.94 | 680,596 |
| ACM | 70.25▼ | -0.38 (-0.54%) | 70.66 | 69.41 | 1,267,218 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| ACNB | 66.74▼ | -0.05 (-0.07%) | 66.98 | 66.21 | 43,988 |
| ACU | 70.20▼ | -0.08 (-0.11%) | 70.75 | 68.60 | 38,100 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| ADP | 306.36▲ | +0.92 (+0.30%) | 306.65 | 301.79 | 1,597,481 |
| ADSK | 260.01▼ | -0.10 (-0.04%) | 260.03 | 254.91 | 1,264,137 |
| ADT | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 19,641,094 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AEO | 21.55▲ | +0.07 (+0.33%) | 21.945 | 21.27 | 3,705,505 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AEYE | 13.77▲ | +0.10 (+0.73%) | 14.15 | 13.325 | 222,792 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AFIX | 23.99▼ | -0.015 (-0.06%) | 24.00 | 23.96 | 11,800 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGG | 95.84▼ | -0.04 (-0.04%) | 95.94 | 95.66 | 5,341,292 |
| AGNG | 40.802▲ | +0.09 (+0.22%) | 40.86 | 40.34 | 13,200 |
| AGYS | 123.45▼ | -0.70 (-0.56%) | 125.00 | 122.40 | 167,423 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AI | 12.19▲ | +0.35 (+2.96%) | 12.29 | 11.90 | 3,104,579 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,035 |
| AIN | 68.46▼ | -0.46 (-0.67%) | 69.54 | 68.09 | 168,911 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |
| ALC | 72.46▼ | -1.60 (-2.16%) | 72.535 | 70.34 | 4,756,998 |
| ALH | 24.20▼ | -0.87 (-3.47%) | 25.50 | 23.85 | 942,665 |
| ALKS | 47.89▲ | +1.42 (+3.06%) | 48.00 | 46.075 | 1,031,864 |
| ALL | 262.18▲ | +1.06 (+0.41%) | 262.35 | 256.86 | 1,090,986 |
| ALLE | 191.09▲ | +1.60 (+0.84%) | 191.22 | 187.21 | 626,895 |
| ALRM | 66.29▲ | +0.43 (+0.65%) | 66.7299 | 65.24 | 390,748 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AMAL | 50.10▼ | -0.10 (-0.20%) | 50.455 | 49.74 | 98,955 |
| AMC | 3.42▼ | -0.04 (-1.16%) | 3.47 | 3.36 | 18,553,636 |
| AMCR | 44.39▼ | -0.80 (-1.77%) | 45.00 | 44.165 | 2,719,917 |
| AMGN | 468.11▲ | +2.88 (+0.62%) | 468.46 | 459.1379 | 2,006,458 |
| AMPH | 28.60▼ | -0.46 (-1.58%) | 29.295 | 28.50 | 497,666 |
| AMPL | 17.21▲ | +0.38 (+2.26%) | 17.31 | 16.775 | 1,221,618 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| AMRZ | 41.63▼ | -0.32 (-0.76%) | 41.83 | 41.18 | 4,396,624 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| AMTB | 30.30▲ | +0.07 (+0.23%) | 30.45 | 29.87 | 288,013 |
| AMTM | 22.73▼ | -0.40 (-1.73%) | 23.16 | 22.42 | 1,376,170 |
| AMX | 25.80▲ | +0.04 (+0.16%) | 26.14 | 25.66 | 1,193,476 |
| ANDG | 65.84▲ | +0.07 (+0.11%) | 66.50 | 64.46 | 412,236 |
| ANF | 151.92▼ | -2.08 (-1.35%) | 157.2899 | 149.805 | 859,460 |
| ANGI | 6.69▲ | +0.09 (+1.36%) | 6.83 | 6.46 | 647,202 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| AOS | 64.61▲ | +0.25 (+0.39%) | 64.815 | 63.29 | 1,460,712 |
| AOUT | 19.05▲ | +0.33 (+1.76%) | 19.2466 | 18.73 | 111,749 |
| APCB | 28.50▼ | -0.005 (-0.02%) | 28.50 | 28.445 | 40,312 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| APMU | 24.748▲ | +0.028 (+0.11%) | 24.77 | 24.69 | 30,900 |
| APOG | 47.91▲ | +0.08 (+0.17%) | 48.36 | 46.98 | 218,983 |
| APPN | 53.60▲ | +1.25 (+2.39%) | 54.70 | 52.50 | 870,085 |
| APRT | 47.2561▲ | +0.2804 (+0.60%) | 47.2561 | 47.24 | 1,459 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| APT | 6.26▲ | +0.01 (+0.16%) | 6.34 | 5.90 | 84,856 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| AQN | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.55 | 3,776,350 |
| AQWA | 19.18▼ | -0.015 (-0.08%) | 19.185 | 19.057 | 4,300 |
| ARB | 30.155▲ | +0.065 (+0.22%) | 30.21 | 30.112 | 19,400 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |