Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAMI | 74.50▼ | -0.98 (-1.30%) | 75.77 | 73.62 | 281,626 |
| AAOI | 179.83▲ | +2.21 (+1.24%) | 189.92 | 167.307 | 10,207,930 |
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABCB | 84.96▼ | -0.75 (-0.88%) | 86.095 | 84.615 | 256,993 |
| ABCL | 5.44▲ | +0.15 (+2.84%) | 5.5401 | 5.166 | 6,428,287 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEV | 3.27 | +0.00 (+0.00%) | 3.3296 | 3.25 | 35,428,154 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 121,896 |
| ABSI | 5.16▼ | -0.12 (-2.27%) | 5.345 | 5.08 | 2,491,433 |
| ACA | 126.74▲ | +1.15 (+0.92%) | 127.90 | 125.38 | 129,304 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| ACII | 26.089▲ | +0.229 (+0.89%) | 26.87 | 25.85 | 68,547 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACLS | 157.91▼ | -6.36 (-3.87%) | 167.00 | 157.715 | 535,240 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACRS | 4.58▲ | +0.07 (+1.55%) | 4.685 | 4.50 | 683,560 |
| ACT | 42.63▼ | -0.29 (-0.68%) | 43.28 | 42.405 | 278,781 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| ADI | 416.88▼ | -3.06 (-0.73%) | 433.50 | 407.81 | 3,652,729 |
| ADIV | 19.1229▼ | -0.1871 (-0.97%) | 19.14 | 19.07 | 1,729 |
| ADM | 79.55▲ | +1.54 (+1.97%) | 80.38 | 77.2935 | 3,066,245 |
| ADP | 217.65▼ | -0.70 (-0.32%) | 221.37 | 216.72 | 2,052,481 |
| ADPV | 46.2128▼ | -0.5288 (-1.13%) | 46.39 | 46.05 | 25,700 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| ADUR | 15.63▲ | +0.45 (+2.96%) | 15.64 | 14.4196 | 390,558 |
| ADV | 39.08▼ | -3.71 (-8.67%) | 42.82 | 37.94 | 140,514 |
| ADVE | 46.3382▼ | -0.2948 (-0.63%) | 46.58 | 46.17 | 1,318 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AEF | 9.85▲ | +0.15 (+1.55%) | 9.865 | 9.725 | 189,330 |
| AEG | 8.65▼ | -0.08 (-0.92%) | 8.77 | 8.62 | 3,402,770 |
| AEHR | 103.82▼ | -6.10 (-5.55%) | 112.00 | 101.411 | 2,790,081 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AESI | 18.16▼ | -1.17 (-6.05%) | 19.22 | 18.12 | 2,933,902 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AFOS | 44.4247▼ | -0.1013 (-0.23%) | 44.615 | 44.16 | 5,292 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AFRM | 70.44▲ | +1.17 (+1.69%) | 71.80 | 69.40 | 5,807,902 |
| AFSC | 35.9329▼ | -0.1569 (-0.43%) | 35.9329 | 35.9329 | 40 |
| AFSM | 38.44▼ | -0.1059 (-0.27%) | 38.6198 | 38.3705 | 13,687 |
| AGD | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.32 | 56,396 |
| AGEM | 49.0784▲ | +0.0436 (+0.09%) | 49.31 | 48.91 | 5,998 |
| AGIQ | 23.9564▼ | -0.3357 (-1.38%) | 24.24 | 23.85 | 7,416 |
| AGIX | 45.86▼ | -0.26 (-0.56%) | 46.10 | 45.30 | 628,019 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGM | 177.85▼ | -1.19 (-0.66%) | 181.08 | 177.01 | 79,266 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGOX | 34.01▼ | -0.17 (-0.50%) | 34.52 | 33.9601 | 74,545 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AGX | 673.51▲ | +2.85 (+0.42%) | 686.62 | 660.00 | 262,395 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AIBU | 65.0709▼ | -0.3291 (-0.50%) | 65.56 | 63.94 | 15,719 |