Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAMI | 96.16▲ | +1.99 (+2.11%) | 97.39 | 93.7055 | 419,797 |
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| AAXJ | 119.48▲ | +1.28 (+1.08%) | 119.68 | 118.88 | 200,647 |
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACOM | 23.97▼ | -0.02 (-0.08%) | 24.01 | 23.97 | 200 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ACYQ | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.95 | 117,053 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AEHR | 104.40▼ | -2.81 (-2.62%) | 108.10 | 101.53 | 2,056,312 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AFRI | 11.27▲ | +0.03 (+0.27%) | 11.50 | 10.8774 | 46,551 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGIX | 49.12▲ | +0.30 (+0.61%) | 49.2199 | 48.87 | 93,210 |
| AGPU | 12.99▲ | +0.91 (+7.53%) | 13.19 | 11.56 | 332,133 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIFF | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.30 | 288,724 |
| AII | 25.49▼ | -0.57 (-2.19%) | 25.995 | 25.2301 | 107,123 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIQ | 66.85▲ | +0.62 (+0.94%) | 66.98 | 66.26 | 994,713 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMBQ | 65.92▼ | -2.26 (-3.31%) | 69.51 | 65.87 | 508,347 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMC | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 19,747,708 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANET | 206.90▼ | -0.45 (-0.22%) | 208.91 | 204.50 | 3,491,067 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANF | 141.40▲ | +5.49 (+4.04%) | 142.25 | 136.73 | 1,468,259 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ANV | 25.54 | +0.00 (+0.00%) | 25.62 | 25.52 | 17,400 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| APA | 43.85▲ | +0.17 (+0.39%) | 44.445 | 42.6912 | 3,799,878 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 292 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APPS | 11.21▲ | +0.04 (+0.36%) | 11.62 | 11.06 | 2,512,803 |