Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ABBV | 248.76▼ | -1.33 (-0.53%) | 250.09 | 245.52 | 2,891,601 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABEO | 7.46▲ | +0.06 (+0.81%) | 7.545 | 7.31 | 2,204,359 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABM | 48.43▲ | +0.15 (+0.31%) | 48.55 | 47.75 | 306,695 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ABVX | 125.52▼ | -1.29 (-1.02%) | 128.19 | 125.22 | 509,902 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACCO | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 306,538 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACFN | 18.37▲ | +0.40 (+2.23%) | 18.40 | 17.56 | 59,916 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACHV | 6.69▼ | -0.08 (-1.18%) | 6.77 | 6.51 | 1,407,702 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACNB | 64.52▲ | +0.10 (+0.16%) | 65.07 | 64.06 | 44,313 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACOG | 8.95▲ | +0.065 (+0.73%) | 9.24 | 8.95 | 75,867 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| AEAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AEBI | 12.99▲ | +0.12 (+0.93%) | 13.105 | 12.68 | 541,249 |
| AEG | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,371,453 |
| AER | 150.25▲ | +0.94 (+0.63%) | 151.16 | 149.31 | 688,637 |
| AFG | 144.77▲ | +0.42 (+0.29%) | 145.305 | 142.72 | 264,407 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AFMC | 41.89▲ | +0.29 (+0.70%) | 42.0599 | 41.69 | 26,452 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AFSM | 40.9791▲ | +0.4221 (+1.04%) | 41.12 | 40.765 | 10,668 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGM.A | 165.25▲ | +2.25 (+1.38%) | 165.25 | 165.25 | 781 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AHR | 52.59▼ | -0.10 (-0.19%) | 53.25 | 52.53 | 5,644,131 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| AIZ | 281.12▼ | -0.29 (-0.10%) | 284.64 | 278.3707 | 218,440 |
| AJG | 255.46▲ | +1.95 (+0.77%) | 256.20 | 248.11 | 1,179,986 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AKO.A | 23.8092▲ | +0.0592 (+0.25%) | 23.98 | 23.8092 | 1,210 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALTI | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.99 | 174,734 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMG | 362.40▲ | +3.33 (+0.93%) | 365.3299 | 358.25 | 170,133 |