Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAME | 2.71 | +0.00 (+0.00%) | 2.80 | 2.65 | 10,800 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAOI | 35.72▼ | -2.43 (-6.37%) | 37.90 | 35.68 | 2,976,162 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AARD | 15.01▼ | -0.07 (-0.46%) | 15.731 | 14.86 | 118,000 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABAT | 4.70▼ | -0.025 (-0.53%) | 4.89 | 4.50 | 6,392,290 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABNB | 132.15▼ | -1.65 (-1.23%) | 134.82 | 131.71 | 4,302,887 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ACA | 113.50▼ | -3.17 (-2.72%) | 116.27 | 112.905 | 214,971 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.05 | 3.93 | 435,700 |
| ACCS | 9.90▲ | +0.315 (+3.29%) | 9.99 | 9.2629 | 23,049 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACES | 36.42▼ | -0.14 (-0.38%) | 36.955 | 36.365 | 9,167 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| ACFN | 18.67▼ | -0.21 (-1.11%) | 18.82 | 17.65 | 22,100 |
| ACHR | 8.61▼ | -0.40 (-4.44%) | 9.11 | 8.48 | 32,710,624 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.50 | 468,100 |
| ACIU | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.535 | 573,743 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACLS | 91.12▼ | -3.84 (-4.04%) | 94.92 | 89.73 | 572,531 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACN | 281.07▼ | -4.02 (-1.41%) | 285.94 | 279.68 | 2,113,954 |
| ACNT | 16.20 | +0.00 (+0.00%) | 16.3512 | 15.76 | 62,636 |
| ACP | 5.57▼ | -0.10 (-1.76%) | 5.5861 | 5.54 | 493,707 |
| ACTG | 3.96▼ | -0.05 (-1.25%) | 4.045 | 3.915 | 138,596 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| ACV | 27.94▲ | +0.13 (+0.47%) | 27.9851 | 27.59 | 24,024 |
| ACVA | 8.50▼ | -0.12 (-1.39%) | 8.745 | 8.42 | 2,019,305 |
| ACVF | 50.07▼ | -0.067 (-0.13%) | 50.176 | 49.97 | 11,200 |
| ACVT | 27.045▼ | -0.046 (-0.17%) | 27.045 | 27.045 | 300 |
| ACWI | 145.16▲ | +0.35 (+0.24%) | 145.25 | 144.385 | 3,343,619 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| ADAM | 8.29▼ | -0.04 (-0.48%) | 8.395 | 8.245 | 422,772 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| ADI | 305.60▼ | -2.92 (-0.95%) | 313.54 | 303.16 | 2,906,491 |
| ADIV | 18.55▲ | +0.0893 (+0.48%) | 18.55 | 18.42 | 11,575 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| ADNT | 21.61▼ | -0.24 (-1.10%) | 22.25 | 21.40 | 864,205 |
| ADPV | 45.265▼ | -0.835 (-1.81%) | 45.72 | 45.19 | 5,200 |
| ADTN | 9.55▼ | -0.35 (-3.54%) | 9.93 | 9.49 | 1,712,868 |
| ADUR | 14.50▲ | +1.40 (+10.69%) | 15.11 | 13.00 | 661,171 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AEI | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.8101 | 10,626 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AENT | 7.58▼ | -0.16 (-2.07%) | 7.9249 | 7.41 | 70,770 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AER | 144.90▲ | +0.93 (+0.65%) | 145.78 | 143.63 | 749,108 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFBI | 20.31▼ | -0.04 (-0.20%) | 20.4551 | 20.15 | 12,534 |
| AFJK | 55.79▼ | -3.11 (-5.28%) | 60.9422 | 55.635 | 10,201 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AFLG | 39.92▼ | -0.01 (-0.03%) | 39.965 | 39.83 | 44,576 |
| AFMC | 36.2336▼ | -0.4064 (-1.11%) | 36.70 | 36.12 | 18,570 |
| AFOS | 37.6014▼ | -0.0061 (-0.02%) | 37.82 | 37.4401 | 2,746 |
| AFSC | 31.897▼ | -0.588 (-1.81%) | 31.897 | 31.812 | 700 |
| AFSM | 34.60▼ | -0.53 (-1.51%) | 35.07 | 34.55 | 13,765 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGCO | 113.79▼ | -0.81 (-0.71%) | 114.76 | 112.28 | 591,700 |
| AGD | 12.50▼ | -0.31 (-2.42%) | 12.70 | 12.4801 | 80,973 |
| AGEM | 41.715▲ | +0.283 (+0.68%) | 41.745 | 41.12 | 4,200 |
| AGI | 43.42▲ | +1.24 (+2.94%) | 43.95 | 42.58 | 3,529,594 |
| AGL | 0.991▼ | -0.019 (-1.88%) | 1.01 | 0.966 | 3,553,146 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGNG | 37.09▼ | -0.07 (-0.19%) | 37.13 | 36.9001 | 27,008 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGRH | 26.345▲ | +0.005 (+0.02%) | 26.345 | 26.345 | 100 |
| AGRO | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.82 | 467,922 |
| AGZD | 22.585▼ | -0.035 (-0.15%) | 22.6288 | 22.55 | 10,834 |
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AHH | 6.89▼ | -0.06 (-0.86%) | 6.96 | 6.85 | 445,100 |
| AHL | 37.26 | +0.00 (+0.00%) | 37.28 | 37.22 | 110,017 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AHT | 4.22▲ | +0.01 (+0.24%) | 4.41 | 4.105 | 23,243 |