Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| AAPL | 342.00▼ | -0.96 (-0.28%) | 347.85 | 341.60 | 39,678,300 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AERO | 16.35▲ | +0.31 (+1.93%) | 16.43 | 15.86 | 423,667 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| ALVO | 5.31▲ | +0.14 (+2.71%) | 5.39 | 5.1309 | 1,156,272 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMC | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.78 | 26,365,928 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMG | 383.04▲ | +10.87 (+2.92%) | 384.205 | 369.71 | 283,134 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| APA | 47.23▼ | -0.14 (-0.30%) | 47.56 | 46.53 | 3,300,800 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ARB | 30.075▲ | +0.035 (+0.12%) | 30.08 | 30.04 | 4,800 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ARTW | 3.2124▼ | -0.0976 (-2.95%) | 3.35 | 3.1201 | 2,559 |
| ARVR | 58.3041▲ | +0.9131 (+1.59%) | 58.3041 | 58.195 | 450 |
| ARW | 220.17▼ | -4.09 (-1.82%) | 220.17 | 212.02 | 524,900 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASMF | 27.1052▼ | -0.3051 (-1.11%) | 27.18 | 26.79 | 18,948 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ASST | 25.65▲ | +0.97 (+3.93%) | 25.77 | 22.48 | 12,362,437 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ATEC | 10.93▲ | +0.49 (+4.69%) | 10.97 | 10.46 | 3,050,700 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| ATRA | 9.65▲ | +0.09 (+0.94%) | 9.78 | 9.185 | 24,300 |
| ATRC | 57.78▲ | +0.48 (+0.84%) | 58.44 | 56.27 | 850,900 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AUDC | 11.29▲ | +0.05 (+0.44%) | 11.32 | 10.81 | 170,700 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AVX | 4.82▲ | +0.22 (+4.78%) | 4.99 | 4.38 | 195,649 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| AZTA | 36.52▼ | -0.66 (-1.78%) | 37.11 | 35.195 | 1,217,356 |