Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AAMI | 91.55▲ | +0.83 (+0.91%) | 93.2933 | 90.625 | 191,085 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| ABBV | 250.09▲ | +2.12 (+0.85%) | 250.76 | 247.18 | 3,105,400 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ABVX | 126.81▼ | -0.69 (-0.54%) | 128.50 | 125.08 | 464,031 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ADBE | 263.71▼ | -9.25 (-3.39%) | 272.225 | 262.68 | 4,270,532 |
| ADBG | 4.72▼ | -0.34 (-6.72%) | 5.03 | 4.692 | 2,283,754 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADT | 7.45▼ | -0.06 (-0.80%) | 7.57 | 7.45 | 6,326,529 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AEG | 9.39▼ | -0.06 (-0.63%) | 9.499 | 9.39 | 3,594,337 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AFSM | 40.557▼ | -0.053 (-0.13%) | 40.93 | 40.557 | 8,857 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGM | 234.68▲ | +1.07 (+0.46%) | 238.02 | 233.59 | 99,877 |
| AGMB | 14.85▼ | -0.15 (-1.00%) | 15.50 | 14.53 | 60,984 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| AJG | 253.51▲ | +1.08 (+0.43%) | 256.1999 | 247.00 | 1,268,835 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| AKO.B | 31.50▲ | +0.10 (+0.32%) | 32.3706 | 31.01 | 2,731 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALH | 26.31▼ | -0.08 (-0.30%) | 27.025 | 26.02 | 243,973 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALKT | 19.83▲ | +0.21 (+1.07%) | 19.94 | 19.30 | 918,892 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALLE | 168.44▲ | +2.91 (+1.76%) | 168.50 | 165.00 | 718,790 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| ALVO | 3.80▲ | +0.03 (+0.80%) | 3.86 | 3.75 | 767,116 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AMC | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.38 | 14,603,335 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMG | 359.07▼ | -4.32 (-1.19%) | 370.79 | 358.95 | 254,144 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMLX | 23.63▲ | +0.96 (+4.23%) | 23.7299 | 22.19 | 833,858 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPH | 20.42▲ | +0.11 (+0.54%) | 20.57 | 20.00 | 570,493 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |