Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABAT | 4.83▼ | -0.035 (-0.72%) | 4.99 | 4.61 | 5,424,400 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABEV | 2.59▼ | -0.01 (-0.38%) | 2.60 | 2.56 | 14,284,906 |
| ABG | 247.57▼ | -0.93 (-0.37%) | 252.125 | 246.53 | 75,395 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ACA | 115.26▼ | -0.51 (-0.44%) | 116.03 | 114.085 | 291,552 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACCO | 4.03▼ | -0.10 (-2.42%) | 4.15 | 4.02 | 656,300 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACES | 35.44▲ | +0.24 (+0.68%) | 35.6599 | 34.885 | 68,726 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACN | 286.21▼ | -1.56 (-0.54%) | 289.16 | 280.74 | 5,700,800 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| AD | 57.80▲ | +1.93 (+3.45%) | 57.80 | 55.148 | 380,784 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| ADTN | 9.25▲ | +0.16 (+1.76%) | 9.2971 | 9.00 | 1,078,101 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AEM | 197.48▼ | -2.94 (-1.47%) | 200.215 | 194.70 | 2,158,265 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AFBI | 20.25▼ | -0.05 (-0.25%) | 20.375 | 20.1501 | 1,801 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AGD | 12.49▲ | +0.24 (+1.96%) | 12.49 | 12.26 | 147,161 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHCO | 10.61▼ | -0.03 (-0.28%) | 10.92 | 10.51 | 779,184 |
| AHH | 7.06▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 541,818 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHLT | 28.04▼ | -0.161 (-0.57%) | 28.08 | 27.91 | 4,100 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIA | 105.62▼ | -0.09 (-0.09%) | 106.10 | 105.05 | 354,668 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIN | 57.85▼ | -0.67 (-1.14%) | 58.575 | 57.44 | 335,858 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIP | 17.57▲ | +0.20 (+1.15%) | 18.11 | 17.36 | 521,648 |