Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABM | 48.12▼ | -0.31 (-0.64%) | 49.11 | 47.8746 | 242,065 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACCO | 4.32 | +0.00 (+0.00%) | 4.405 | 4.315 | 319,326 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACFN | 18.48▲ | +0.11 (+0.60%) | 18.79 | 17.795 | 32,643 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACIW | 53.66▲ | +0.91 (+1.73%) | 53.75 | 52.06 | 893,961 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACN | 178.49▼ | -1.65 (-0.92%) | 185.80 | 177.0001 | 8,340,088 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACRS | 5.86▲ | +0.02 (+0.34%) | 6.055 | 5.812 | 1,065,838 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACVA | 7.96▲ | +0.20 (+2.58%) | 8.355 | 7.6801 | 5,773,438 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ADAM | 10.09▼ | -0.07 (-0.69%) | 10.23 | 10.085 | 920,136 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADSK | 257.96▲ | +8.45 (+3.39%) | 259.355 | 242.86 | 2,210,929 |
| ADT | 7.47▲ | +0.16 (+2.19%) | 7.50 | 7.26 | 7,756,236 |
| ADUS | 117.59▼ | -0.47 (-0.40%) | 119.85 | 116.75 | 126,836 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AER | 149.19▼ | -1.06 (-0.71%) | 152.115 | 148.48 | 726,707 |
| AFG | 145.68▲ | +0.91 (+0.63%) | 146.01 | 143.93 | 235,512 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AFSM | 41.1972▲ | +0.2181 (+0.53%) | 41.305 | 41.15 | 3,710 |
| AGEN | 7.00▲ | +0.10 (+1.45%) | 7.03 | 6.71 | 624,844 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGMB | 13.945▼ | -0.165 (-1.17%) | 14.2867 | 13.76 | 241,472 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AGPU | 8.35▲ | +0.31 (+3.86%) | 8.44 | 8.01 | 105,949 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AHR | 53.60▲ | +1.01 (+1.92%) | 53.88 | 52.52 | 3,096,330 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AII | 24.00▲ | +1.09 (+4.76%) | 24.03 | 23.04 | 214,901 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AIRT | 29.00▲ | +2.00 (+7.41%) | 29.40 | 26.60 | 7,284 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AJG | 253.49▼ | -1.97 (-0.77%) | 257.1215 | 250.00 | 791,633 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| AKO.A | 23.80▼ | -0.0092 (-0.04%) | 23.80 | 23.80 | 945 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALC | 73.52▼ | -0.06 (-0.08%) | 73.93 | 72.935 | 1,578,590 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALL | 260.48▲ | +4.64 (+1.81%) | 261.24 | 255.47 | 1,108,898 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |