Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ABVC | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.00 | 190,992 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ACI | 21.98▲ | +0.045 (+0.21%) | 22.125 | 21.71 | 3,982,700 |
| ACNT | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.0688 | 96,607 |
| ACT | 35.79▲ | +0.31 (+0.87%) | 35.945 | 35.01 | 466,145 |
| ACTU | 9.20▲ | +0.03 (+0.33%) | 9.46 | 8.88 | 25,209 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| AEM | 117.58▲ | +1.21 (+1.04%) | 117.71 | 115.99 | 2,855,212 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AERT | 0.74▲ | +0.011 (+1.51%) | 0.74 | 0.6699 | 17,582 |
| AEVA | 7.11▼ | -0.21 (-2.87%) | 7.24 | 6.86 | 531,540 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALLK | 0.3259▼ | -0.0004 (-0.12%) | 0.3264 | 0.3245 | 974,682 |
| ALTI | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.19 | 65,845 |
| AMH | 37.39▲ | +0.73 (+1.99%) | 37.43 | 36.08 | 2,724,712 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMT | 225.41▲ | +4.17 (+1.88%) | 226.09 | 220.59 | 3,491,100 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| AMZD | 13.14▲ | +0.21 (+1.62%) | 13.49 | 13.095 | 363,509 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANIP | 70.82▲ | +0.06 (+0.08%) | 71.16 | 69.29 | 560,857 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| AQN | 5.38▲ | +0.015 (+0.28%) | 5.42 | 5.30 | 11,825,706 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ARTNA | 35.52▲ | +0.85 (+2.45%) | 35.99 | 34.16 | 52,421 |
| ASA | 29.98▲ | +0.22 (+0.74%) | 30.20 | 29.54 | 47,567 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,843 |
| ASPI | 5.28▼ | -0.07 (-1.31%) | 5.34 | 5.02 | 910,252 |
| ASR | 316.54▲ | +4.12 (+1.32%) | 318.80 | 306.10 | 69,800 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AVA | 41.47▼ | -0.07 (-0.17%) | 41.75 | 40.92 | 669,400 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AVXL | 9.50▼ | -0.13 (-1.35%) | 9.6914 | 9.33 | 639,485 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| AZO | 3,762.6001▲ | +59.9751 (+1.62%) | 3,774.54 | 3,662.73 | 159,800 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BGM | 11.12▼ | -0.05 (-0.45%) | 11.81 | 11.05 | 14,600 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |