Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ABX | 10.38▲ | +0.12 (+1.17%) | 10.57 | 10.27 | 448,065 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ACRV | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.73 | 123,847 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACU | 46.62▼ | -0.38 (-0.81%) | 47.50 | 46.62 | 12,915 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AER | 151.78▲ | +3.45 (+2.33%) | 151.98 | 147.47 | 575,806 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AFRM | 74.72▼ | -0.60 (-0.80%) | 75.50 | 73.84 | 4,576,700 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AHT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 4,735 |
| AIEQ | 50.0347▲ | +0.2121 (+0.43%) | 50.10 | 49.99 | 1,631 |
| AIG | 80.24▲ | +0.44 (+0.55%) | 80.25 | 79.105 | 3,178,150 |
| AII | 18.74▼ | -0.19 (-1.00%) | 19.075 | 18.57 | 56,138 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIOT | 4.17▼ | -0.15 (-3.47%) | 4.3856 | 4.16 | 1,035,911 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIRT | 26.72▲ | +0.12 (+0.45%) | 26.72 | 26.62 | 1,635 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AIVL | 130.646▼ | -0.536 (-0.41%) | 130.69 | 130.06 | 3,679 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| AKA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 554 |
| AKBA | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.27 | 1,750,182 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| AKTS | 24.63▲ | +0.67 (+2.80%) | 25.22 | 23.76 | 244,596 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGN | 177.50▲ | +2.45 (+1.40%) | 179.30 | 173.01 | 683,054 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| ALHC | 21.50▲ | +0.40 (+1.90%) | 21.795 | 20.81 | 3,548,932 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALLE | 137.30▼ | -0.83 (-0.60%) | 138.80 | 137.04 | 680,525 |