Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAPB | 44.5628▼ | -1.1652 (-2.55%) | 44.74 | 43.73 | 167,074 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABT | 105.61▼ | -2.39 (-2.21%) | 106.809 | 104.48 | 6,398,607 |
| ABVX | 124.33▲ | +5.49 (+4.62%) | 125.39 | 119.00 | 1,488,790 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACCL | 2.214▲ | +0.064 (+2.98%) | 2.30 | 2.13 | 25,963 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGL | 101.14▼ | -3.41 (-3.26%) | 103.705 | 99.14 | 2,035,665 |
| ACH | 3.34▲ | +0.02 (+0.60%) | 3.36 | 3.145 | 458,747 |
| ACHV | 6.30▲ | +0.125 (+2.02%) | 6.34 | 6.08 | 828,769 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACNT | 15.52▲ | +0.11 (+0.71%) | 15.555 | 15.2387 | 19,345 |
| ACOG | 8.73▼ | -0.07 (-0.80%) | 9.08 | 8.01 | 164,325 |
| ACRS | 5.32▲ | +0.20 (+3.91%) | 5.43 | 5.01 | 1,905,207 |
| ACT | 47.49▼ | -0.85 (-1.76%) | 48.31 | 46.91 | 451,221 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ACVA | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.6001 | 2,622,753 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADP | 263.87▼ | -9.50 (-3.48%) | 267.465 | 256.90 | 2,677,938 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEO | 17.31▼ | -0.23 (-1.31%) | 17.50 | 17.08 | 2,385,096 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AFG | 141.70▼ | -1.81 (-1.26%) | 144.00 | 140.68 | 420,181 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGNG | 37.5625▼ | -0.2525 (-0.67%) | 37.57 | 37.16 | 17,175 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AGYS | 107.65▼ | -6.04 (-5.31%) | 111.315 | 104.49 | 341,084 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AHRT | 7.06 | +0.00 (+0.00%) | 7.10 | 6.965 | 699,838 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AII | 20.26▼ | -0.05 (-0.25%) | 20.49 | 19.625 | 137,597 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AIR | 139.48▲ | +4.08 (+3.01%) | 139.71 | 135.49 | 173,671 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| AIZ | 282.46▲ | +1.46 (+0.52%) | 284.06 | 275.78 | 356,933 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKBA | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.24 | 3,089,321 |
| AKR | 22.43▼ | -0.20 (-0.88%) | 22.63 | 22.13 | 1,028,947 |
| ALC | 69.61▼ | -0.04 (-0.06%) | 70.28 | 69.165 | 2,454,283 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALKS | 50.03▲ | +1.69 (+3.50%) | 50.335 | 47.71 | 2,203,655 |
| ALL | 265.38▼ | -9.01 (-3.28%) | 271.02 | 261.93 | 1,206,104 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALMR | 25.07▲ | +0.70 (+2.87%) | 25.32 | 24.02 | 141,136 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| ALRM | 54.22▼ | -1.47 (-2.64%) | 55.11 | 53.4119 | 334,827 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| ALXO | 1.95▲ | +0.005 (+0.26%) | 2.005 | 1.935 | 424,564 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMC | 2.77▲ | +0.02 (+0.73%) | 2.78 | 2.62 | 31,126,857 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |