Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABTC | 10.27▼ | -0.03 (-0.29%) | 10.46 | 10.01 | 1,596,799 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACHV | 8.12▲ | +0.07 (+0.87%) | 8.42 | 7.95 | 1,673,773 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACYQ | 21.0594▲ | +0.0144 (+0.07%) | 21.06 | 20.93 | 103,576 |
| ADP | 269.64▼ | -0.30 (-0.11%) | 273.00 | 266.2975 | 1,948,269 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEF | 9.83▼ | -0.22 (-2.19%) | 9.879 | 9.78 | 117,505 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFK | 29.35▲ | +0.23 (+0.79%) | 29.47 | 28.905 | 23,012 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AGCO | 120.65▲ | +0.75 (+0.63%) | 122.59 | 119.51 | 1,124,389 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AI | 10.85▲ | +0.01 (+0.09%) | 11.12 | 10.75 | 3,979,215 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIFA | 3.24▼ | -0.03 (-0.92%) | 3.32 | 3.10 | 84,255 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALT | 3.41▲ | +0.14 (+4.28%) | 3.41 | 3.255 | 3,671,807 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMAN | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.60 | 6,439 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMPH | 24.32▼ | -0.16 (-0.65%) | 24.83 | 24.00 | 522,394 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMTX | 2.115▲ | +0.025 (+1.20%) | 2.16 | 2.074 | 806,700 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANET | 205.19▼ | -0.23 (-0.11%) | 208.26 | 203.26 | 4,576,450 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| ANF | 136.21▼ | -0.55 (-0.40%) | 141.74 | 134.92 | 1,295,025 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| ANIK | 20.89▲ | +0.19 (+0.92%) | 21.0499 | 20.595 | 45,272 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| APPF | 206.27▼ | -3.57 (-1.70%) | 214.00 | 202.65 | 336,284 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| AQST | 4.95▲ | +0.17 (+3.56%) | 5.105 | 4.775 | 2,478,367 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARIS | 19.84▲ | +0.81 (+4.26%) | 20.02 | 18.82 | 1,276,551 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.21 | 2.97 | 3,105 |
| ARTY | 79.81▲ | +1.24 (+1.58%) | 80.00 | 78.45 | 786,545 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ARW | 221.83▲ | +2.73 (+1.25%) | 223.42 | 218.63 | 377,280 |
| ARX | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.705 | 1,246,702 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |