Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAPU | 45.39▼ | -0.73 (-1.58%) | 46.6728 | 45.01 | 1,439,975 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABCL | 12.31▼ | -0.34 (-2.69%) | 12.6471 | 12.10 | 3,854,932 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACEI | 23.8639▼ | -0.1061 (-0.44%) | 24.00 | 23.86 | 14,423 |
| ACFN | 20.735▼ | -0.345 (-1.64%) | 21.155 | 20.23 | 50,768 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACHV | 7.83▼ | -0.29 (-3.57%) | 8.2012 | 7.76 | 1,327,967 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACN | 183.52▼ | -0.20 (-0.11%) | 188.275 | 182.56 | 3,761,997 |
| ACU | 62.76▼ | -0.63 (-0.99%) | 63.06 | 62.06 | 45,049 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFK | 28.66▼ | -0.69 (-2.35%) | 29.00 | 28.50 | 13,700 |
| AFRI | 11.04▼ | -0.03 (-0.27%) | 11.22 | 11.00 | 27,799 |
| AGCO | 121.68▲ | +1.03 (+0.85%) | 124.11 | 120.69 | 1,070,439 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AHD | 26.53▲ | +0.075 (+0.28%) | 26.57 | 26.50 | 9,933 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIBU | 71.026▼ | -1.084 (-1.50%) | 71.34 | 70.8199 | 3,664 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AIQ | 65.99▼ | -0.73 (-1.09%) | 66.62 | 65.75 | 762,679 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| ALVO | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.70 | 773,690 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ANET | 203.47▼ | -1.72 (-0.84%) | 206.48 | 200.75 | 3,936,526 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APPN | 37.96▲ | +1.06 (+2.87%) | 38.21 | 36.28 | 672,233 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARGX | 945.82▼ | -17.97 (-1.86%) | 974.60 | 934.185 | 426,480 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARP | 34.4686▼ | -0.1944 (-0.56%) | 34.50 | 34.42 | 8,362 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ARTY | 78.67▼ | -1.14 (-1.43%) | 79.62 | 78.3601 | 572,270 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |