Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAL | 13.60▲ | +0.10 (+0.74%) | 13.80 | 13.41 | 109,040,171 |
| AALG | 12.00▲ | +0.21 (+1.78%) | 12.15 | 11.66 | 24,846 |
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AAPB | 37.3868▼ | -1.6299 (-4.18%) | 41.12 | 37.37 | 65,019 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| AAXJ | 114.42▲ | +2.38 (+2.12%) | 115.52 | 114.06 | 654,280 |
| ABBV | 223.07▼ | -4.16 (-1.83%) | 228.58 | 221.165 | 4,878,220 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABEO | 5.38▼ | -0.08 (-1.47%) | 5.56 | 5.345 | 706,920 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACEL | 12.08▲ | +0.02 (+0.17%) | 12.205 | 12.06 | 211,599 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| ACRS | 4.36 | +0.00 (+0.00%) | 4.485 | 4.2901 | 1,464,038 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACVA | 5.65▼ | -0.01 (-0.18%) | 5.705 | 5.555 | 2,007,613 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ACWI | 154.92▲ | +0.53 (+0.34%) | 156.06 | 154.66 | 3,644,598 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADAM | 8.91▼ | -0.07 (-0.78%) | 9.095 | 8.91 | 419,320 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADIV | 18.7999▲ | +0.0799 (+0.43%) | 18.80 | 18.76 | 3,629 |
| ADM | 80.22▼ | -0.70 (-0.87%) | 82.69 | 80.185 | 3,641,612 |
| ADNT | 22.33▲ | +0.26 (+1.18%) | 22.815 | 22.01 | 893,715 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| ADX | 24.86▼ | -0.09 (-0.36%) | 25.2148 | 24.8228 | 370,401 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEG | 8.22▼ | -0.02 (-0.24%) | 8.315 | 8.17 | 5,404,321 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AERO | 15.85▼ | -0.24 (-1.49%) | 16.315 | 15.85 | 39,878 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AESI | 17.28▲ | +0.60 (+3.60%) | 17.33 | 16.83 | 4,243,222 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AEXA | 11.29▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 51,685 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFLG | 43.07▲ | +0.06 (+0.14%) | 43.3899 | 43.045 | 28,480 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AFRM | 65.46▲ | +1.85 (+2.91%) | 66.18 | 62.48 | 3,553,446 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AFSM | 37.78▲ | +0.34 (+0.91%) | 37.9399 | 37.74 | 13,322 |
| AGD | 12.28▼ | -0.15 (-1.21%) | 12.70 | 12.23 | 82,983 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGIQ | 23.89▲ | +0.04 (+0.17%) | 23.9899 | 23.8599 | 12,216 |
| AGIX | 45.42▲ | +0.70 (+1.57%) | 45.93 | 45.22 | 542,915 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGQI | 17.8749▲ | +0.0722 (+0.41%) | 17.895 | 17.85 | 777 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AI | 10.60▲ | +0.17 (+1.63%) | 10.95 | 10.055 | 6,269,707 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIFU | 2.42▼ | -0.11 (-4.35%) | 2.68 | 2.30 | 29,955 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |