Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAMI | 48.37▼ | -0.20 (-0.41%) | 49.305 | 47.89 | 313,600 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| AAT | 20.65▼ | -0.11 (-0.53%) | 20.84 | 20.57 | 214,323 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABCS | 30.1994▼ | -0.2295 (-0.75%) | 30.38 | 30.1994 | 3,905 |
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ABG | 242.74▼ | -1.50 (-0.61%) | 245.91 | 241.81 | 103,600 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ABL | 6.67▲ | +0.12 (+1.83%) | 6.80 | 6.55 | 463,232 |
| ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACCO | 4.00▼ | -0.01 (-0.25%) | 4.025 | 3.97 | 517,132 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACET | 0.8015▼ | -0.0087 (-1.07%) | 0.8247 | 0.7744 | 331,429 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACLS | 87.30▲ | +1.75 (+2.05%) | 88.15 | 85.995 | 418,149 |
| ACLX | 75.20▼ | -0.99 (-1.30%) | 76.31 | 73.16 | 358,030 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACNB | 44.77▼ | -0.18 (-0.40%) | 46.00 | 44.7001 | 12,214 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACRE | 4.83 | +0.00 (+0.00%) | 4.8934 | 4.775 | 290,510 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACVF | 48.992▲ | +0.062 (+0.13%) | 49.02 | 48.922 | 4,400 |
| ACVT | 26.845▼ | -0.08 (-0.30%) | 26.845 | 26.845 | 0 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ACXP | 4.17▼ | -0.14 (-3.25%) | 4.315 | 4.09 | 38,488 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADCT | 3.20▼ | -0.11 (-3.32%) | 3.3438 | 3.15 | 450,832 |
| ADEA | 15.50▼ | -0.15 (-0.96%) | 15.90 | 15.45 | 556,925 |
| ADI | 244.91▼ | -0.30 (-0.12%) | 246.97 | 238.775 | 2,310,368 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| ADNT | 24.23▲ | +0.24 (+1.00%) | 24.37 | 23.93 | 810,485 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADT | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.748 | 9,333,000 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| ADVM | 3.07▲ | +0.05 (+1.66%) | 3.23 | 3.0411 | 34,937 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEG | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.845 | 4,043,280 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEIS | 156.74▼ | -0.70 (-0.44%) | 159.61 | 155.39 | 371,719 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AER | 120.12▼ | -2.15 (-1.76%) | 122.99 | 119.99 | 1,069,116 |
| AETH | 52.045▼ | -0.1969 (-0.38%) | 52.2299 | 51.9201 | 1,282 |
| AEYE | 13.29▼ | -0.07 (-0.52%) | 13.5229 | 13.1101 | 99,189 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 66,471 |
| AFBI | 19.59▲ | +0.03 (+0.15%) | 19.73 | 19.52 | 3,338 |
| AFG | 139.32▼ | -0.54 (-0.39%) | 140.50 | 138.21 | 486,313 |
| AFIX | 25.455▲ | +0.045 (+0.18%) | 25.4683 | 25.455 | 1,051 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AFL | 108.41▼ | -0.72 (-0.66%) | 109.2832 | 108.20 | 1,834,958 |
| AFLG | 38.366▲ | +0.086 (+0.22%) | 38.4399 | 38.3203 | 34,486 |
| AFMC | 34.2196▼ | -0.0434 (-0.13%) | 34.31 | 34.2196 | 3,053 |
| AFRI | 8.34 | +0.00 (+0.00%) | 8.47 | 8.23 | 11,753 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AFSC | 30.0197▼ | -0.1053 (-0.35%) | 30.12 | 30.0197 | 387 |
| AFSM | 32.89▲ | +0.08 (+0.24%) | 33.04 | 32.8899 | 4,632 |
| AG | 10.79▲ | +0.25 (+2.37%) | 10.85 | 10.42 | 19,041,900 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGEM | 37.0255▲ | +0.2655 (+0.72%) | 37.0255 | 36.991 | 265 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGGA | 25.42▲ | +0.025 (+0.10%) | 25.44 | 25.392 | 7,100 |
| AGGH | 20.94▲ | +0.06 (+0.29%) | 20.958 | 20.82 | 77,500 |
| AGGS | 41.7626▲ | +0.0676 (+0.16%) | 41.7626 | 41.7626 | 28 |
| AGGY | 44.60▲ | +0.11 (+0.25%) | 44.62 | 44.55 | 146,770 |
| AGH | 4.18▼ | -0.135 (-3.13%) | 4.7254 | 3.78 | 572,830 |