Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAL | 15.42▼ | -0.29 (-1.85%) | 16.055 | 15.395 | 129,945,080 |
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| AAON | 133.36▲ | +2.70 (+2.07%) | 137.565 | 130.16 | 754,019 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAXJ | 119.04▼ | -0.20 (-0.17%) | 121.525 | 118.90 | 1,126,542 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABIG | 33.7812▼ | -0.3598 (-1.05%) | 33.85 | 33.7812 | 137 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABSI | 7.18▲ | +0.18 (+2.57%) | 7.84 | 6.92 | 6,294,393 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACEP | 20.1778▼ | -0.0808 (-0.40%) | 20.57 | 20.17 | 1,888 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACLS | 175.445▼ | -1.40 (-0.79%) | 187.3699 | 174.05 | 422,523 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACV | 28.12▲ | +0.08 (+0.29%) | 28.4699 | 27.935 | 12,185 |
| ACVA | 6.14▼ | -0.13 (-2.07%) | 6.455 | 6.00 | 1,971,889 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADI | 414.45▼ | -1.55 (-0.37%) | 428.09 | 414.06 | 3,265,954 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADM | 76.50▼ | -1.52 (-1.95%) | 77.50 | 75.61 | 3,448,199 |
| ADP | 218.76▼ | -3.24 (-1.46%) | 224.0389 | 216.785 | 2,743,081 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEG | 8.52▼ | -0.13 (-1.50%) | 8.66 | 8.49 | 7,452,317 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGIX | 46.29▼ | -0.53 (-1.13%) | 47.57 | 46.14 | 309,417 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGM | 183.21▼ | -0.80 (-0.43%) | 186.93 | 181.81 | 93,901 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGOX | 34.755▼ | -0.195 (-0.56%) | 35.0796 | 34.6607 | 9,639 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AGYS | 87.66▲ | +0.16 (+0.18%) | 89.99 | 85.01 | 262,720 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AIA | 142.59▲ | +0.56 (+0.39%) | 145.87 | 142.42 | 635,554 |
| AIBU | 63.2471▼ | -1.3139 (-2.04%) | 65.73 | 63.24 | 6,722 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIQ | 64.33▼ | -0.31 (-0.48%) | 66.03 | 64.265 | 2,601,408 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRS | 4.81▼ | -0.22 (-4.37%) | 5.23 | 4.79 | 470,028 |