Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.78▼ | -5.39 (-3.04%) | 177.99 | 171.07 | 2,682,463 |
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 310 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACIC | 10.265▼ | -0.375 (-3.52%) | 10.97 | 10.20 | 234,146 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACN | 265.16▲ | +0.89 (+0.34%) | 271.76 | 264.975 | 8,204,053 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADSK | 269.16▼ | -0.93 (-0.34%) | 279.24 | 265.94 | 3,827,707 |
| ADUS | 126.81▼ | -1.13 (-0.88%) | 131.59 | 125.71 | 262,555 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEE | 112.81▼ | -0.27 (-0.24%) | 115.31 | 112.165 | 3,014,538 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGYS | 119.76▼ | -2.88 (-2.35%) | 125.00 | 117.415 | 303,451 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AI | 11.38▼ | -0.58 (-4.85%) | 11.94 | 11.235 | 5,014,646 |
| AIG | 80.93▼ | -0.78 (-0.95%) | 82.97 | 80.52 | 4,209,166 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AIZ | 306.87▼ | -1.65 (-0.53%) | 316.718 | 303.59 | 493,869 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| AKRE | 61.17▼ | -0.58 (-0.94%) | 62.19 | 60.67 | 371,000 |
| ALC | 76.55▼ | -0.76 (-0.98%) | 77.825 | 76.185 | 2,633,097 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMAL | 49.36▼ | -1.46 (-2.87%) | 52.00 | 49.25 | 155,484 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMHI | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.08 | 100 |
| AMN | 47.42▼ | -0.32 (-0.67%) | 48.57 | 45.56 | 903,775 |
| AMPH | 27.66▼ | -0.36 (-1.28%) | 29.21 | 27.4329 | 605,856 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMRX | 19.45▼ | -0.50 (-2.51%) | 20.48 | 19.385 | 4,948,969 |
| AMT | 193.99▼ | -0.87 (-0.45%) | 197.005 | 193.13 | 3,333,370 |
| AMTB | 29.54▼ | -0.53 (-1.76%) | 31.00 | 29.34 | 452,559 |
| AMTM | 21.37▼ | -0.86 (-3.87%) | 22.26 | 20.9751 | 1,993,002 |
| AMX | 25.11▲ | +0.08 (+0.32%) | 25.39 | 24.895 | 3,327,508 |
| ANDG | 66.27▼ | -1.19 (-1.76%) | 68.41 | 66.135 | 792,690 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APLE | 18.15▼ | -0.67 (-3.56%) | 18.90 | 18.09 | 3,554,489 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| ARB | 30.022▼ | -0.138 (-0.46%) | 30.20 | 30.022 | 13,400 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |