Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACAD | 28.93▲ | +0.04 (+0.14%) | 29.75 | 28.875 | 1,555,973 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACHR | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.51 | 14,969,533 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACLC | 85.6995▲ | +0.2569 (+0.30%) | 85.9699 | 85.56 | 20,388 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACRS | 6.18▲ | +0.16 (+2.66%) | 6.24 | 5.875 | 1,550,402 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACU | 63.82▲ | +0.92 (+1.46%) | 64.045 | 62.155 | 48,590 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEF | 9.60 | +0.00 (+0.00%) | 9.6161 | 9.52 | 53,515 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AERT | 7.23▼ | -0.05 (-0.69%) | 7.49 | 6.98 | 9,470 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AEYE | 7.20▲ | +0.19 (+2.71%) | 7.33 | 6.82 | 121,115 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGIQ | 25.2369▼ | -0.171 (-0.67%) | 25.47 | 25.12 | 6,584 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AGYS | 113.51▲ | +1.02 (+0.91%) | 113.70 | 110.30 | 239,442 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AHR | 56.21▼ | -0.33 (-0.58%) | 56.78 | 55.69 | 1,891,830 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIBU | 62.3005▲ | +0.0718 (+0.12%) | 62.535 | 61.94 | 1,699 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AIZ | 284.07▲ | +3.29 (+1.17%) | 286.01 | 278.96 | 216,600 |