Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAM | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ABNY | 42.5974▲ | +0.7866 (+1.88%) | 42.77 | 42.34 | 1,333 |
| ABOS | 2.45▼ | -0.12 (-4.67%) | 2.595 | 2.3816 | 430,243 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACES | 36.11▲ | +0.11 (+0.31%) | 37.425 | 35.14 | 54,668 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACRS | 3.54▲ | +0.07 (+2.02%) | 3.595 | 3.42 | 886,997 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| ACV | 27.60▼ | -0.18 (-0.65%) | 27.95 | 27.60 | 26,200 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ACWX | 71.20▼ | -0.14 (-0.20%) | 72.02 | 70.88 | 2,610,100 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| ADAM | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.87 | 558,800 |
| ADEA | 17.50▼ | -0.16 (-0.91%) | 17.91 | 17.21 | 1,080,563 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AEM | 198.54▲ | +1.19 (+0.60%) | 201.35 | 190.83 | 2,958,732 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.07 | 101,400 |
| AER | 143.17▼ | -0.44 (-0.31%) | 144.99 | 141.50 | 1,657,600 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AESI | 11.86▼ | -0.17 (-1.41%) | 12.145 | 11.51 | 2,501,046 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFK | 28.28▼ | -0.20 (-0.70%) | 28.90 | 27.70 | 78,700 |
| AFLG | 40.10▼ | -0.07 (-0.17%) | 40.3225 | 39.80 | 114,746 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGD | 12.36▼ | -0.05 (-0.40%) | 12.43 | 12.26 | 110,900 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGMI | 76.5438▼ | -1.0643 (-1.37%) | 78.505 | 74.332 | 3,858 |
| AGNC | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.42 | 17,040,284 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRO | 8.71▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 349,600 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| AHLT | 28.63▼ | -0.092 (-0.32%) | 28.80 | 28.405 | 4,800 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIA | 106.85▼ | -2.43 (-2.22%) | 109.62 | 106.33 | 237,800 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AIZ | 241.31▲ | +0.08 (+0.03%) | 243.43 | 239.94 | 382,000 |
| AKAF | 32.154▲ | +0.197 (+0.62%) | 32.154 | 32.154 | 100 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| AKAN | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.09 | 202,133 |
| AKO.A | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 0 |
| AKO.B | 33.34▲ | +0.19 (+0.57%) | 33.35 | 32.38 | 6,300 |