Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAEQ | 54.2244▼ | -0.3111 (-0.57%) | 54.29 | 54.17 | 1,302 |
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABAT | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.55 | 1,686,951 |
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACCO | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.15 | 625,807 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACEI | 23.7897▼ | -0.0955 (-0.40%) | 23.85 | 23.78 | 33,749 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACHV | 7.28▼ | -0.26 (-3.45%) | 7.56 | 7.21 | 2,476,157 |
| ACIU | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.68 | 157,532 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACT | 49.50▼ | -0.05 (-0.10%) | 49.80 | 49.00 | 365,612 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ACWX | 76.63▼ | -0.97 (-1.25%) | 77.065 | 76.52 | 1,230,529 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADP | 267.33▲ | +2.11 (+0.80%) | 268.73 | 265.145 | 1,661,137 |
| ADUS | 118.52▼ | -0.71 (-0.60%) | 120.58 | 117.035 | 168,012 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AEYE | 7.50▼ | -0.26 (-3.35%) | 7.77 | 7.305 | 135,634 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGEN | 6.89▲ | +0.03 (+0.44%) | 7.04 | 6.66 | 890,700 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIFC | 0.5106▲ | +0.0012 (+0.24%) | 0.52 | 0.4971 | 317,631 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIPI | 36.45▼ | -0.45 (-1.22%) | 36.81 | 36.3713 | 170,688 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| ALRM | 55.17▲ | +0.18 (+0.33%) | 55.665 | 54.64 | 304,057 |
| ALRS | 32.93▲ | +0.13 (+0.40%) | 32.93 | 32.265 | 190,959 |
| ALSN | 127.54▼ | -0.60 (-0.47%) | 127.91 | 124.21 | 665,138 |
| ALT | 3.29▼ | -0.06 (-1.79%) | 3.345 | 3.25 | 2,544,800 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |