Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACIC | 10.90▼ | -0.02 (-0.18%) | 11.10 | 10.83 | 324,877 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| AEP | 130.33▲ | +0.12 (+0.09%) | 130.84 | 128.61 | 3,777,512 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AIZ | 297.23▲ | +4.43 (+1.51%) | 297.76 | 292.755 | 483,258 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRM | 66.03▲ | +1.17 (+1.80%) | 66.96 | 64.815 | 514,564 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMEI | 26.7309▲ | +0.0497 (+0.19%) | 26.91 | 26.7309 | 1,412 |
| AMGN | 465.45▼ | -0.56 (-0.12%) | 469.00 | 461.00 | 3,196,517 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMPH | 27.03▼ | -0.69 (-2.49%) | 27.80 | 26.69 | 497,703 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMT | 188.30▲ | +0.52 (+0.28%) | 189.23 | 184.525 | 2,671,019 |
| AMTM | 22.47▲ | +0.60 (+2.74%) | 22.585 | 21.94 | 2,678,407 |
| AMX | 24.74▲ | +0.26 (+1.06%) | 24.795 | 24.44 | 1,048,039 |
| ANDG | 65.82▲ | +0.27 (+0.41%) | 67.26 | 64.58 | 388,012 |
| ANF | 164.17▼ | -0.27 (-0.16%) | 169.24 | 163.88 | 1,131,848 |
| ANGI | 5.79▼ | -0.20 (-3.34%) | 6.38 | 5.76 | 1,128,888 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APPN | 48.75▼ | -0.35 (-0.71%) | 50.8464 | 48.50 | 888,766 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASAN | 11.06▼ | -0.17 (-1.51%) | 11.65 | 11.04 | 4,981,091 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |