Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.71▼ | -0.49 (-0.36%) | 136.91 | 133.91 | 1,531,934 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABBV | 244.11▼ | -0.67 (-0.27%) | 247.75 | 243.07 | 3,644,140 |
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABCL | 6.74 | +0.00 (+0.00%) | 6.93 | 6.625 | 3,720,240 |
| ABCS | 34.2529▲ | +0.1172 (+0.34%) | 34.38 | 34.2529 | 1,845 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABLV | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.03 | 52,056 |
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ABVX | 136.94▲ | +2.03 (+1.50%) | 137.32 | 133.382 | 931,390 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACIW | 57.04▲ | +1.93 (+3.50%) | 57.26 | 55.20 | 2,269,081 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACNT | 15.12▲ | +0.11 (+0.73%) | 15.17 | 15.00 | 26,841 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADC | 77.64▼ | -0.35 (-0.45%) | 79.01 | 77.13 | 524,403 |
| ADIL | 2.72▲ | +0.07 (+2.64%) | 2.725 | 2.66 | 5,906 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AGM | 196.09▼ | -2.79 (-1.40%) | 201.03 | 192.67 | 102,483 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AGYS | 106.51▲ | +2.25 (+2.16%) | 108.37 | 104.64 | 328,768 |
| AHMA | 1.79▲ | +0.02 (+1.13%) | 1.8471 | 1.7607 | 35,437 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AHT | 3.23▲ | +0.04 (+1.25%) | 3.26 | 3.18 | 25,154 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIG | 76.78▼ | -2.22 (-2.81%) | 78.105 | 76.63 | 4,240,250 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIOT | 4.29▼ | -0.01 (-0.23%) | 4.478 | 4.21 | 923,521 |
| AIR | 135.73▲ | +1.27 (+0.94%) | 135.965 | 133.00 | 349,584 |
| AIRT | 27.50▲ | +0.37 (+1.36%) | 30.36 | 27.17 | 2,792 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |