Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9573▲ | +0.0073 (+0.77%) | 0.965 | 0.95 | 844 |
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAP | 51.07▼ | -0.02 (-0.04%) | 51.76 | 49.94 | 1,020,114 |
| AAT | 19.05 | +0.00 (+0.00%) | 19.22 | 18.79 | 260,968 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| ABBV | 227.01▼ | -0.44 (-0.19%) | 231.265 | 226.16 | 5,186,897 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 20,505,569 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACT | 41.10▼ | -0.62 (-1.49%) | 41.925 | 41.04 | 567,791 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADI | 318.81▼ | -0.90 (-0.28%) | 323.94 | 317.08 | 4,349,771 |
| ADIL | 1.83▲ | +0.11 (+6.40%) | 1.8399 | 1.65 | 54,163 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEE | 110.39▼ | -0.77 (-0.69%) | 111.68 | 109.765 | 1,390,006 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AEIS | 311.39▲ | +6.37 (+2.09%) | 323.44 | 305.175 | 628,586 |
| AEM | 226.94▲ | +2.19 (+0.97%) | 231.80 | 226.50 | 1,959,525 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGCO | 122.07▼ | -1.85 (-1.49%) | 125.9643 | 121.77 | 492,047 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AIR | 108.30▲ | +0.43 (+0.40%) | 110.9065 | 107.01 | 272,742 |
| AIRI | 3.32▼ | -0.03 (-0.90%) | 3.43 | 3.29 | 49,572 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| AKR | 20.70▼ | -0.04 (-0.19%) | 20.93 | 20.465 | 543,766 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| ALL | 207.50▼ | -0.19 (-0.09%) | 210.38 | 206.195 | 1,100,048 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALMS | 28.10▲ | +1.26 (+4.69%) | 28.44 | 26.225 | 1,212,074 |
| ALSN | 114.64▼ | -2.23 (-1.91%) | 118.745 | 114.44 | 604,494 |
| ALTG | 6.52▼ | -0.13 (-1.95%) | 6.905 | 6.44 | 376,234 |
| ALTL | 45.0823▼ | -0.3777 (-0.83%) | 45.4701 | 45.0823 | 4,313 |
| ALXO | 2.04▼ | -0.09 (-4.23%) | 2.30 | 2.0225 | 446,238 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMAL | 38.05▲ | +0.18 (+0.48%) | 38.96 | 37.49 | 163,880 |
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMCR | 42.10▼ | -0.20 (-0.47%) | 42.80 | 41.45 | 4,557,993 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMN | 20.46▼ | -0.17 (-0.82%) | 20.865 | 19.99 | 887,566 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMRZ | 59.17▲ | +0.26 (+0.44%) | 60.11 | 58.25 | 3,347,816 |
| AMT | 186.12▼ | -0.52 (-0.28%) | 187.965 | 184.53 | 1,735,793 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| AMX | 23.91▼ | -0.12 (-0.50%) | 24.47 | 23.85 | 2,252,804 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |
| AMZD | 10.7722▼ | -0.0478 (-0.44%) | 10.855 | 10.70 | 7,337,533 |
| ANAB | 62.01▲ | +2.31 (+3.87%) | 62.295 | 59.55 | 525,740 |
| ANDE | 66.64▲ | +0.93 (+1.42%) | 68.00 | 65.80 | 375,452 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANL | 8.90▲ | +0.11 (+1.25%) | 9.50 | 8.64 | 210,689 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| APD | 275.12▲ | +0.72 (+0.26%) | 277.15 | 270.545 | 1,168,017 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APLM | 19.92▼ | -0.09 (-0.45%) | 19.92 | 19.92 | 1,218 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| APT | 5.16▼ | -0.07 (-1.34%) | 5.31 | 5.16 | 18,711 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ARI | 10.55▲ | +0.08 (+0.76%) | 10.605 | 10.41 | 783,912 |
| ARKO | 5.68▼ | -0.21 (-3.57%) | 5.885 | 5.67 | 323,980 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARMK | 39.99▼ | -0.33 (-0.82%) | 40.24 | 39.51 | 1,460,625 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |