Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 68.53 +1.38 (+2.06%) 69.375 66.91 4,432,721
AACB 10.37 -0.01 (-0.10%) 10.37 10.37 104
AAEQ 50.8197 +0.5144 (+1.02%) 50.8197 50.8197 63
AAMI 67.67 +1.89 (+2.87%) 69.87 66.475 307,237
AAOI 149.42 -1.15 (-0.76%) 159.15 138.62 9,778,766
AAP 59.61 +0.88 (+1.50%) 60.9371 58.67 918,942
AAPG 25.13 -0.52 (-2.03%) 25.651 25.13 1,431
AAT 20.64 -0.06 (-0.29%) 20.775 20.575 271,221
AAUC 31.85 -0.04 (-0.13%) 32.20 31.85 168,161
AAUS 56.9575 +0.5916 (+1.05%) 56.9575 56.90 1,531
AAVM 33.604 +0.1937 (+0.58%) 33.68 33.60 315
AAXJ 108.42 +2.29 (+2.16%) 108.445 107.40 373,473
ABCB 83.85 -0.60 (-0.71%) 85.23 83.655 457,660
ABCL 4.08 +0.09 (+2.26%) 4.215 4.00 5,292,110
ABCS 31.8804 -0.0822 (-0.26%) 32.06 31.8804 3,872
ABEO 5.63 +0.25 (+4.65%) 5.665 5.4001 1,043,024
ABEV 3.01 -0.06 (-1.95%) 3.07 3.01 22,613,598
ABIG 32.4733 +0.3026 (+0.94%) 32.4733 32.40 17,320
ABNB 144.18 +1.53 (+1.07%) 147.25 142.75 4,080,715
ABSI 3.68 -0.22 (-5.64%) 4.15 3.625 5,624,488
ACCS 8.25 -0.16 (-1.90%) 8.40 8.205 3,203
ACDC 7.11 +0.57 (+8.72%) 7.11 6.56 1,575,923
ACEL 11.94 +0.12 (+1.02%) 11.985 11.875 181,137
ACEP 18.8028 +0.1388 (+0.74%) 18.8028 18.78 704
ACGR 66.909 +1.0838 (+1.65%) 66.909 66.909 100
ACH 3.46 +0.13 (+3.90%) 3.53 3.32 549,964
ACHC 28.01 +0.57 (+2.08%) 28.165 27.49 2,458,841
ACIC 11.68 -0.18 (-1.52%) 11.86 11.68 97,117
ACII 25.68 -0.02 (-0.08%) 25.71 25.615 14,493
ACLC 81.0287 +0.7587 (+0.95%) 81.04 80.6547 10,204
ACLS 139.93 +6.74 (+5.06%) 140.49 134.06 883,740
ACLX 115.00 +0.02 (+0.02%) 115.06 114.98 780,976
ACNB 49.74 -0.35 (-0.70%) 50.39 49.585 108,913
ACOG 6.99 +0.11 (+1.60%) 7.06 6.78 41,109
ACON 3.73 +0.20 (+5.67%) 3.92 3.56 882,855
ACR 20.19 +0.11 (+0.55%) 20.20 20.01 9,936
ACRS 4.39 +0.22 (+5.28%) 4.405 4.16 2,272,504
ACT 43.35 +0.12 (+0.28%) 43.4299 42.93 159,963
ACTG 4.97 +0.03 (+0.61%) 4.98 4.925 141,684
ACVF 51.5904 +0.2818 (+0.55%) 51.61 51.5199 2,595
ACWI 150.17 +1.43 (+0.96%) 150.235 149.66 1,874,247
ACWX 73.36 +0.60 (+0.82%) 73.49 73.1201 1,160,383
ADAG 3.78 -0.02 (-0.53%) 3.86 3.73 117,873
ADEA 30.49 +0.77 (+2.59%) 30.555 29.21 1,613,097
ADGM 1.52 +0.06 (+4.11%) 1.53 1.49 7,510
ADI 381.42 +6.15 (+1.64%) 383.60 378.25 2,479,573
ADSE 11.99 +0.0001 (+0.00%) 11.99 11.7301 1,217
ADTN 16.95 -0.55 (-3.14%) 17.69 16.70 2,628,563
ADV 32.43 -0.06 (-0.18%) 33.965 32.11 78,942
ADVB 5.34 +0.31 (+6.16%) 5.39 4.92 6,935
ADVE 44.7692 +0.6197 (+1.40%) 44.7692 44.495 734
ADX 24.49 +0.37 (+1.53%) 24.50 24.30 272,160
AEF 8.97 +0.13 (+1.47%) 8.99 8.85 146,572
AEG 8.00 -0.02 (-0.25%) 8.06 7.97 5,872,122
AEHR 97.36 +3.64 (+3.88%) 101.99 91.6001 3,699,360
AEIS 377.19 -7.81 (-2.03%) 392.71 376.04 503,443
AEMD 2.29 -0.06 (-2.55%) 2.34 2.25 6,096
AENT 7.18 -0.15 (-2.05%) 7.28 7.13 7,956
AEP 131.62 -0.27 (-0.20%) 133.60 131.20 1,859,879
AERT 0.6251 +0.0281 (+4.71%) 0.6499 0.5949 291,960
AFB 10.96 +0.00 (+0.00%) 10.9999 10.955 131,005
AFBI 22.40 -0.01 (-0.04%) 22.40 22.39 17,285
AFCG 2.93 +0.13 (+4.64%) 3.04 2.80 310,390
AFG 130.23 -0.44 (-0.34%) 130.44 128.09 565,170
AFJK 46.01 +4.63 (+11.19%) 58.315 45.7101 41,295
AFLG 41.83 +0.26 (+0.63%) 41.87 41.6959 39,118
AFMC 38.46 +0.03 (+0.08%) 39.01 38.365 16,449
AFOS 41.0086 +0.771 (+1.92%) 41.0086 40.705 11,498
AFSC 33.6273 -0.062 (-0.18%) 33.6273 33.6273 2
AFSM 36.3898 +0.2609 (+0.72%) 36.58 36.2111 16,718
AFYA 15.65 -0.21 (-1.32%) 15.85 15.48 96,139
AGCC 23.96 +5.09 (+26.97%) 25.0599 17.99 59,620
AGEM 45.379 +0.9073 (+2.04%) 45.43 44.82 3,841
AGEN 3.94 +0.03 (+0.77%) 4.11 3.875 769,799
AGIX 39.58 +0.86 (+2.22%) 39.6099 38.96 216,219
AGL 28.32 +3.84 (+15.69%) 29.3399 25.00 399,987
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGRO 13.60 +0.10 (+0.74%) 14.26 13.555 1,544,177
AGRW 30.8888 +0.5788 (+1.91%) 30.8888 30.77 4,451
AGX 651.68 +36.26 (+5.89%) 651.99 623.0379 271,171
AGZD 22.655 +0.0339 (+0.15%) 22.6699 22.6001 2,494
AHCO 12.71 +0.56 (+4.61%) 12.76 12.19 1,503,223
AHG 1.98 +0.00 (+0.00%) 2.17 1.89 174,064
AIA 122.02 +3.46 (+2.92%) 122.195 120.30 798,957
AIEQ 47.3291 +0.4839 (+1.03%) 47.3291 46.8807 4,520
AIFD 46.6655 +1.0342 (+2.27%) 46.71 45.91 18,056
AIFF 2.23 +0.02 (+0.90%) 2.42 2.18 1,632,322
AIIO 0.72 +0.0387 (+5.68%) 0.7225 0.68 172,963
AIMD 1.85 -0.03 (-1.60%) 1.8699 1.82 10,412
AIO 24.33 +0.24 (+1.00%) 24.44 24.27 59,225
AIP 24.27 +0.69 (+2.93%) 24.68 23.55 582,908
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIQ 54.97 +1.28 (+2.38%) 54.98 54.23 1,362,702
AIRG 6.39 +0.02 (+0.31%) 6.49 6.21 95,500
AIRR 123.95 +0.89 (+0.72%) 125.32 122.9106 572,844
AIRS 2.68 +0.23 (+9.39%) 2.73 2.37 2,210,793
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AIT 289.82 -3.77 (-1.28%) 295.97 287.80 176,962
AIVC 87.5807 +2.0807 (+2.43%) 87.63 86.23 7,958
AIVI 56.3906 +0.1129 (+0.20%) 56.61 56.3303 3,731