Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ABLV | 2.02▼ | -0.16 (-7.34%) | 2.2199 | 1.9401 | 160,769 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACHC | 31.34▼ | -0.17 (-0.54%) | 32.405 | 31.0634 | 1,370,142 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACIC | 11.13▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 253,897 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADP | 301.12▼ | -3.04 (-1.00%) | 306.04 | 298.96 | 2,550,035 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEMD | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.01 | 51,368 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AEP | 129.22▼ | -0.47 (-0.36%) | 130.60 | 128.825 | 2,933,090 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHCO | 5.93▼ | -0.09 (-1.50%) | 6.07 | 5.845 | 1,746,421 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| AIFA | 4.69▲ | +0.14 (+3.08%) | 4.875 | 4.5595 | 205,799 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALLT | 8.99▲ | +0.05 (+0.56%) | 9.2199 | 8.911 | 503,181 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| AMPL | 17.30▼ | -0.12 (-0.69%) | 17.52 | 17.03 | 1,135,279 |
| AMRX | 21.02▲ | +0.64 (+3.14%) | 21.14 | 20.5435 | 4,945,331 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| AOUT | 18.02▲ | +0.67 (+3.86%) | 18.125 | 17.11 | 118,163 |
| APA | 51.66▼ | -0.24 (-0.46%) | 52.20 | 51.06 | 6,753,818 |
| APEI | 47.67▼ | -1.10 (-2.26%) | 48.96 | 47.4652 | 95,115 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APOG | 44.09▲ | +0.46 (+1.05%) | 44.4005 | 43.2859 | 224,980 |
| APPN | 51.57▼ | -0.78 (-1.49%) | 52.70 | 50.1195 | 1,028,061 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| ARB | 30.085▲ | +0.025 (+0.08%) | 30.14 | 30.071 | 7,700 |
| ARDT | 12.18▼ | -0.09 (-0.73%) | 12.47 | 12.05 | 237,151 |
| ARHS | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.375 | 1,804,954 |
| ARQT | 31.81▲ | +0.61 (+1.96%) | 32.26 | 31.35 | 1,547,586 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASO | 59.61▼ | -0.72 (-1.19%) | 61.3805 | 59.09 | 1,683,099 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATC | 22.9983▼ | -0.3707 (-1.59%) | 22.9983 | 22.99 | 853 |
| ATEC | 10.90▼ | -0.21 (-1.89%) | 11.15 | 10.88 | 3,160,500 |
| ATLO | 33.72▲ | +0.02 (+0.06%) | 34.13 | 33.605 | 19,908 |
| ATOS | 2.45▼ | -0.15 (-5.77%) | 2.58 | 2.40 | 35,078 |
| ATRC | 61.08▲ | +2.11 (+3.58%) | 61.18 | 58.845 | 806,764 |
| AUDC | 11.47▲ | +0.16 (+1.41%) | 11.55 | 11.30 | 83,299 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AUPH | 17.04▲ | +0.18 (+1.07%) | 17.16 | 16.915 | 794,699 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| AVS | 8.73▼ | -0.21 (-2.35%) | 8.90 | 8.66 | 9,075,377 |
| AVTR | 17.29 | +0.00 (+0.00%) | 17.40 | 17.03 | 6,732,728 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBH | 247.39▲ | +0.82 (+0.33%) | 247.39 | 245.73 | 12,800 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BBLU | 17.65▲ | +0.04 (+0.23%) | 17.695 | 17.6015 | 179,369 |
| BBY | 97.95▼ | -1.92 (-1.92%) | 100.32 | 96.80 | 2,185,193 |
| BCI | 26.11▼ | -0.21 (-0.80%) | 26.25 | 25.955 | 1,078,383 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDX | 196.39▼ | -2.52 (-1.27%) | 198.90 | 194.71 | 1,639,976 |