Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ABUS | 4.88▲ | +0.03 (+0.62%) | 4.885 | 4.8009 | 6,262,978 |
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACFN | 20.80▲ | +0.065 (+0.31%) | 21.01 | 20.2157 | 9,283 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACYQ | 21.05▼ | -0.02 (-0.09%) | 21.07 | 20.95 | 104,005 |
| ADVE | 46.2374▼ | -0.3123 (-0.67%) | 46.2374 | 46.095 | 1,245 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.3599 | 7.03 | 35,499 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFK | 28.53▼ | -0.13 (-0.45%) | 28.53 | 28.02 | 34,254 |
| AFRI | 11.10▲ | +0.06 (+0.54%) | 11.20 | 11.00 | 10,647 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGI | 34.10▼ | -0.39 (-1.13%) | 34.22 | 33.48 | 4,459,100 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGMI | 72.3853▼ | -1.0493 (-1.43%) | 72.3853 | 72.3853 | 176 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AI | 10.76▼ | -0.10 (-0.92%) | 10.9635 | 10.60 | 2,798,286 |
| AIA | 143.11▼ | -0.64 (-0.45%) | 144.08 | 142.49 | 67,735 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AII | 25.33▲ | +0.36 (+1.44%) | 25.61 | 24.90 | 124,810 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIPI | 37.47▼ | -0.01 (-0.03%) | 37.57 | 37.235 | 199,099 |
| AIQ | 65.98▼ | -0.01 (-0.02%) | 66.13 | 65.30 | 802,111 |
| AIUP | 32.5707▲ | +0.0507 (+0.16%) | 32.62 | 32.05 | 3,726 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMC | 2.91▲ | +0.04 (+1.39%) | 2.92 | 2.70 | 22,836,400 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMPL | 13.69▼ | -0.065 (-0.47%) | 14.378 | 13.63 | 1,638,000 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANET | 205.70▲ | +2.23 (+1.10%) | 206.54 | 198.7573 | 3,558,183 |
| ANEW | 54.6595▲ | +0.0453 (+0.08%) | 54.6595 | 54.6595 | 16 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANL | 15.83▲ | +0.08 (+0.51%) | 16.05 | 14.70 | 144,252 |
| ANV | 25.44▲ | +0.0447 (+0.18%) | 25.52 | 25.34 | 16,600 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOTG | 68.2674▲ | +0.1808 (+0.27%) | 68.2674 | 67.42 | 1,717 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| APA | 43.68▼ | -0.02 (-0.05%) | 44.705 | 43.535 | 6,136,267 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARGX | 962.22▲ | +16.40 (+1.73%) | 965.34 | 944.21 | 323,723 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARP | 34.4234▼ | -0.0452 (-0.13%) | 34.45 | 34.38 | 20,505 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ARTY | 78.54▼ | -0.13 (-0.17%) | 78.76 | 77.3901 | 448,646 |
| ARVR | 58.4267▼ | -0.119 (-0.20%) | 58.4267 | 58.4267 | 197 |
| ARW | 227.33▲ | +0.51 (+0.22%) | 228.305 | 221.20 | 444,109 |
| ARX | 19.74▲ | +0.02 (+0.10%) | 19.78 | 19.73 | 1,202,958 |
| ASAN | 9.16▼ | -0.31 (-3.27%) | 9.64 | 8.99 | 8,353,776 |