Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| AACT | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 191,134 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAL | 13.00▼ | -0.55 (-4.06%) | 13.3199 | 12.88 | 75,761,320 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| AAMI | 50.23▲ | +1.25 (+2.55%) | 50.825 | 48.765 | 227,200 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAP | 59.48▲ | +1.69 (+2.92%) | 59.95 | 57.365 | 1,466,732 |
| AAPB | 24.24▼ | -0.12 (-0.49%) | 24.66 | 24.05 | 238,473 |
| AAPG | 43.48▼ | -4.42 (-9.23%) | 45.90 | 42.50 | 29,700 |
| AAPL | 227.16▼ | -0.60 (-0.26%) | 229.30 | 226.24 | 30,934,672 |
| AAPU | 26.34▼ | -0.16 (-0.60%) | 26.835 | 26.15 | 2,560,617 |
| AAVM | 27.80▼ | -0.18 (-0.64%) | 28.05 | 27.80 | 11,500 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABAT | 2.61▼ | -0.03 (-1.14%) | 2.75 | 2.58 | 2,793,688 |
| ABBV | 207.55▼ | -3.05 (-1.45%) | 211.30 | 207.05 | 2,795,500 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCL | 4.23▼ | -0.16 (-3.64%) | 4.40 | 4.20 | 2,603,917 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABEO | 7.01▼ | -0.22 (-3.04%) | 7.32 | 6.98 | 544,542 |
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABIG | 30.7915▼ | -0.1058 (-0.34%) | 30.94 | 30.7915 | 14,181 |
| ABL | 6.90▲ | +0.34 (+5.18%) | 7.03 | 6.595 | 926,118 |
| ABM | 48.91▼ | -0.75 (-1.51%) | 49.525 | 48.83 | 428,621 |
| ABP | 0.2456▼ | -0.0034 (-1.37%) | 0.2555 | 0.2437 | 98,619 |
| ABR | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.74 | 2,089,300 |
| ABUS | 3.50▼ | -0.09 (-2.51%) | 3.605 | 3.49 | 554,367 |
| ABVE | 2.04▲ | +0.15 (+7.94%) | 2.09 | 1.89 | 2,037,100 |
| ABVX | 77.46▲ | +0.18 (+0.23%) | 77.86 | 75.99 | 696,203 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACAD | 25.32▼ | -0.42 (-1.63%) | 25.95 | 25.26 | 2,045,769 |
| ACCO | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.97 | 344,700 |
| ACES | 29.43▼ | -0.09 (-0.30%) | 29.54 | 29.12 | 53,471 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACLC | 74.819▼ | -0.282 (-0.38%) | 75.15 | 74.819 | 5,000 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| ACM | 123.13▲ | +0.15 (+0.12%) | 123.86 | 122.87 | 833,000 |
| ACNB | 46.00▼ | -0.59 (-1.27%) | 46.53 | 45.975 | 10,536 |
| ACR | 20.80▼ | -0.25 (-1.19%) | 21.07 | 20.721 | 20,323 |
| ACRS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.765 | 514,632 |
| ACT | 38.04▼ | -0.70 (-1.81%) | 38.695 | 38.025 | 249,157 |
| ACTU | 7.98▼ | -0.38 (-4.55%) | 8.455 | 7.97 | 40,800 |
| ACTV | 32.851▼ | -0.0554 (-0.17%) | 32.918 | 32.851 | 600 |
| ACVF | 48.327▼ | -0.219 (-0.45%) | 48.55 | 48.32 | 7,500 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ACWI | 133.35▼ | -0.87 (-0.65%) | 134.015 | 133.32 | 1,989,721 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| ACXP | 5.3077▲ | +0.5927 (+12.57%) | 5.37 | 4.5851 | 76,367 |
| ADEA | 15.58▲ | +0.06 (+0.39%) | 15.692 | 15.44 | 552,250 |
| ADIV | 18.21▼ | -0.15 (-0.82%) | 18.35 | 18.21 | 4,055 |
| ADM | 64.21▲ | +1.29 (+2.05%) | 64.38 | 62.67 | 3,363,600 |
| ADN | 4.40▼ | -0.66 (-13.04%) | 5.08 | 4.35 | 576,506 |
| ADNT | 25.04▲ | +0.18 (+0.72%) | 25.30 | 24.73 | 1,083,055 |
| ADPT | 12.67▼ | -0.33 (-2.54%) | 13.04 | 12.64 | 1,157,872 |
| ADPV | 41.048▲ | +0.634 (+1.57%) | 41.2209 | 40.411 | 23,711 |
| ADT | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.75 | 6,447,600 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| ADV | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.82 | 940,971 |
| ADVE | 37.235▼ | -0.0386 (-0.10%) | 37.235 | 37.235 | 215 |
| AEE | 100.73▼ | -1.22 (-1.20%) | 101.83 | 100.73 | 1,562,335 |
| AEF | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 125,458 |
| AEG | 7.85▼ | -0.11 (-1.38%) | 7.92 | 7.84 | 4,156,600 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AEI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.263 | 34,771 |
| AEIS | 153.01▼ | -1.505 (-0.97%) | 155.34 | 152.81 | 258,840 |
| AEM | 136.62▼ | -0.64 (-0.47%) | 138.00 | 136.04 | 1,758,309 |
| AENT | 5.61▲ | +0.41 (+7.88%) | 5.6967 | 5.31 | 34,593 |
| AEO | 12.50▼ | -0.35 (-2.72%) | 12.73 | 12.23 | 10,155,279 |
| AEP | 113.005▼ | -1.015 (-0.89%) | 114.34 | 112.89 | 2,332,141 |
| AES | 13.49 | +0.00 (+0.00%) | 13.62 | 13.31 | 6,339,100 |
| AETH | 54.3909▼ | -5.0882 (-8.55%) | 57.20 | 54.3909 | 6,183 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AFSM | 32.07▼ | -0.255 (-0.79%) | 32.25 | 32.05 | 3,900 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 89,900 |
| AGEM | 35.3744▼ | -0.0687 (-0.19%) | 35.49 | 35.3744 | 375 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGH | 3.35▼ | -0.25 (-6.94%) | 3.7335 | 3.20 | 135,104 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGNC | 9.82▼ | -0.06 (-0.61%) | 9.92 | 9.81 | 18,571,837 |
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |