Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAP | 61.53▼ | -1.49 (-2.36%) | 62.915 | 60.41 | 985,289 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| AARD | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.19 | 210,840 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| AAUS | 59.707▲ | +0.0084 (+0.01%) | 59.707 | 59.46 | 820 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABG | 205.40▲ | +7.38 (+3.73%) | 206.80 | 196.49 | 243,826 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ABLV | 1.19▲ | +0.005 (+0.42%) | 1.23 | 1.16 | 168,161 |
| ABM | 44.27▼ | -0.27 (-0.61%) | 44.60 | 43.74 | 219,036 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ABVC | 1.80▲ | +0.03 (+1.69%) | 1.8361 | 1.69 | 118,794 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACCO | 4.20▼ | -0.15 (-3.45%) | 4.355 | 4.145 | 507,785 |
| ACEL | 12.77 | +0.00 (+0.00%) | 12.88 | 12.73 | 138,372 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACET | 9.00▲ | +0.38 (+4.41%) | 9.3899 | 8.72 | 100,830 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACIC | 11.54▲ | +0.16 (+1.41%) | 11.73 | 11.3305 | 280,703 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACLC | 84.12▲ | +0.0742 (+0.09%) | 84.58 | 83.525 | 4,490 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACNB | 60.25▼ | -1.00 (-1.63%) | 61.725 | 59.985 | 70,913 |
| ACNT | 15.26▲ | +0.15 (+0.99%) | 15.27 | 14.81 | 49,960 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACT | 45.34▼ | -0.05 (-0.11%) | 45.785 | 44.745 | 241,535 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ACV | 28.03▼ | -0.20 (-0.71%) | 28.305 | 27.68 | 14,935 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ACWI | 156.15▲ | +0.03 (+0.02%) | 157.77 | 155.03 | 2,741,072 |
| ACWX | 75.23▲ | +0.24 (+0.32%) | 76.19 | 74.61 | 2,236,259 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADIL | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.71 | 72,823 |
| ADMA | 8.95▲ | +0.34 (+3.95%) | 9.01 | 8.66 | 4,321,567 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADSE | 12.45▲ | +0.02 (+0.16%) | 12.475 | 12.0144 | 10,524 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AEBI | 12.09▼ | -0.25 (-2.03%) | 13.00 | 11.8801 | 278,228 |
| AEE | 115.02▲ | +2.83 (+2.52%) | 115.24 | 112.73 | 1,335,492 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFG | 142.75▲ | +2.03 (+1.44%) | 143.23 | 139.545 | 702,834 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AFRI | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.08 | 21,278 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AFSM | 40.19▼ | -0.69 (-1.69%) | 41.19 | 39.79 | 15,327 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AGBK | 7.11▼ | -0.08 (-1.11%) | 7.36 | 7.03 | 133,835 |
| AGCO | 116.49▼ | -0.05 (-0.04%) | 119.91 | 115.33 | 402,578 |
| AGEN | 3.49▲ | +0.08 (+2.35%) | 3.515 | 3.37 | 676,828 |