Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9902 | 5,930 |
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACRS | 3.52 | +0.00 (+0.00%) | 3.605 | 3.40 | 2,387,986 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADIL | 1.64▼ | -0.08 (-4.65%) | 1.72 | 1.6121 | 55,132 |
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEIS | 310.76▼ | -2.35 (-0.75%) | 320.62 | 303.995 | 620,384 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGCC | 15.34▼ | -0.06 (-0.39%) | 16.10 | 14.95 | 270,415 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| AL | 64.80▲ | +0.08 (+0.12%) | 64.85 | 64.695 | 2,173,854 |
| ALB | 179.45▲ | +4.95 (+2.84%) | 183.01 | 174.46 | 1,571,809 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALCY | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.75 | 1,600 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALLR | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 150,248 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.045 | 1.99 | 276,453 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| AMX | 24.81▼ | -0.05 (-0.20%) | 25.24 | 24.61 | 1,375,853 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ANRO | 20.50▼ | -0.32 (-1.54%) | 21.42 | 19.85 | 182,142 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| ANTX | 3.66▲ | +0.05 (+1.39%) | 4.01 | 3.56 | 264,346 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| AOUT | 9.105▲ | +0.065 (+0.72%) | 9.16 | 8.83 | 63,110 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| AROC | 35.52▼ | -0.18 (-0.50%) | 36.00 | 35.36 | 1,403,013 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |