Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AACG | 1.19▲ | +0.0001 (+0.01%) | 1.23 | 1.13 | 4,688 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAL | 12.31▼ | -0.39 (-3.07%) | 12.595 | 12.28 | 37,101,528 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| AAMI | 68.82▼ | -2.40 (-3.37%) | 70.4925 | 67.24 | 294,398 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| AAPU | 38.63▲ | +0.50 (+1.31%) | 39.41 | 37.73 | 2,417,823 |
| AAT | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.55 | 303,752 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABBV | 210.39▼ | -0.38 (-0.18%) | 214.92 | 209.02 | 4,914,455 |
| ABCB | 82.56▼ | -1.11 (-1.33%) | 83.52 | 81.94 | 340,117 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEO | 5.49▼ | -0.11 (-1.96%) | 5.68 | 5.41 | 1,515,847 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACDC | 7.28 | +0.00 (+0.00%) | 7.405 | 7.11 | 837,732 |
| ACEI | 24.5565▼ | -0.0279 (-0.11%) | 24.61 | 24.5565 | 25,673 |
| ACEL | 11.61▼ | -0.10 (-0.85%) | 11.75 | 11.52 | 239,286 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACGR | 69.518▼ | -0.5802 (-0.83%) | 69.518 | 69.518 | 100 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACNB | 52.03▼ | -0.56 (-1.06%) | 52.55 | 51.91 | 46,091 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACRS | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.49 | 929,251 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACVA | 5.92▲ | +0.20 (+3.50%) | 6.08 | 5.73 | 2,891,997 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACWI | 154.08▼ | -2.57 (-1.64%) | 154.90 | 153.78 | 2,253,652 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADM | 80.40▼ | -1.01 (-1.24%) | 81.88 | 79.43 | 4,553,136 |
| ADP | 214.48▲ | +6.11 (+2.93%) | 214.92 | 210.57 | 2,921,677 |
| ADPV | 44.6377▼ | -0.7623 (-1.68%) | 44.89 | 44.5885 | 4,354 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADV | 34.39▲ | +0.33 (+0.97%) | 36.125 | 33.33 | 88,739 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AESI | 18.87▼ | -0.11 (-0.58%) | 19.23 | 18.38 | 2,904,571 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AEXA | 11.70▲ | +0.10 (+0.86%) | 11.77 | 11.50 | 182,206 |
| AEYE | 6.93▼ | -0.23 (-3.21%) | 7.30 | 6.905 | 123,548 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AFG | 134.30▲ | +1.69 (+1.27%) | 134.555 | 132.75 | 306,968 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |