Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| AARD | 11.11▼ | -0.23 (-2.03%) | 11.3962 | 9.786 | 68,556 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ABCL | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.45 | 2,687,232 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVC | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.00 | 190,992 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACB | 4.64 | +0.00 (+0.00%) | 4.8588 | 4.43 | 2,332,163 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACI | 21.98▲ | +0.045 (+0.21%) | 22.125 | 21.71 | 3,982,700 |
| ACIW | 53.36▼ | -0.15 (-0.28%) | 53.69 | 52.30 | 673,710 |
| ACLO | 50.125▲ | +0.059 (+0.12%) | 50.125 | 50.125 | 100 |
| ACM | 98.65▲ | +0.55 (+0.56%) | 99.12 | 95.89 | 904,000 |
| ACNB | 41.91▼ | -0.34 (-0.80%) | 42.245 | 40.675 | 26,627 |
| ACNT | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.0688 | 96,607 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACT | 35.79▲ | +0.31 (+0.87%) | 35.945 | 35.01 | 466,145 |
| ACTU | 9.20▲ | +0.03 (+0.33%) | 9.46 | 8.88 | 25,209 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| ADGM | 1.29▲ | +0.085 (+7.05%) | 1.32 | 1.16 | 172,700 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| ADP | 300.60▲ | +4.87 (+1.65%) | 301.36 | 288.34 | 3,342,317 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADT | 8.02▲ | +0.04 (+0.50%) | 8.02 | 7.805 | 21,624,300 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEE | 99.24▲ | +0.05 (+0.05%) | 99.83 | 97.43 | 1,755,351 |
| AEF | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.12 | 190,345 |
| AEG | 6.43▼ | -0.08 (-1.23%) | 6.44 | 6.23 | 13,300,599 |
| AEI | 0.95▼ | -0.0044 (-0.46%) | 0.975 | 0.92 | 11,804 |
| AEM | 117.58▲ | +1.21 (+1.04%) | 117.71 | 115.99 | 2,855,212 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AERT | 0.74▲ | +0.011 (+1.51%) | 0.74 | 0.6699 | 17,582 |
| AEVA | 7.11▼ | -0.21 (-2.87%) | 7.24 | 6.86 | 531,540 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFL | 108.68▲ | +0.075 (+0.07%) | 108.91 | 105.94 | 1,374,121 |
| AFMD | 0.995▲ | +0.0144 (+1.47%) | 1.0095 | 0.9101 | 78,541 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AG | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.10 | 15,984,900 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AGD | 9.99▲ | +0.06 (+0.60%) | 10.01 | 9.81 | 116,288 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGOX | 25.82▼ | -0.40 (-1.53%) | 26.04 | 25.50 | 56,300 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRI | 2.13▲ | +0.17 (+8.67%) | 2.16 | 1.99 | 191,669 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGX | 153.13▼ | -0.195 (-0.13%) | 154.09 | 142.97 | 288,400 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AHG | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 2,170 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AKAM | 80.58▼ | -0.40 (-0.49%) | 80.80 | 78.955 | 1,065,904 |
| AKBA | 2.41▼ | -0.015 (-0.62%) | 2.45 | 2.34 | 3,578,594 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| AKTX | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.32 | 27,826 |