Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPD | 13.96▼ | -0.40 (-2.79%) | 14.3301 | 13.86 | 15,125,214 |
| ABSI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.815 | 3,798,683 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACDC | 6.20▼ | -0.08 (-1.27%) | 6.41 | 6.00 | 1,423,677 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACLS | 93.08▲ | +2.65 (+2.93%) | 93.80 | 89.16 | 580,142 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACTG | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.78 | 216,943 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACXP | 3.71▲ | +0.21 (+6.00%) | 3.74 | 3.36 | 196,126 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADIL | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.6971 | 102,794 |
| ADM | 72.69▲ | +0.94 (+1.31%) | 73.35 | 71.63 | 2,375,297 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.265 | 10,397 |
| ADTN | 12.58▲ | +0.39 (+3.20%) | 12.72 | 12.11 | 2,432,801 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| AEE | 109.92▲ | +0.24 (+0.22%) | 110.34 | 108.655 | 1,537,190 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEMD | 2.19▲ | +0.08 (+3.79%) | 2.218 | 2.0801 | 11,912 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AESI | 13.12▼ | -0.03 (-0.23%) | 13.50 | 12.85 | 1,411,000 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AFYA | 14.87▼ | -0.05 (-0.34%) | 15.14 | 14.60 | 123,479 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGEN | 3.34▲ | +0.10 (+3.09%) | 3.435 | 3.25 | 394,451 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AHG | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.20 | 155,900 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AIFF | 2.18▼ | -0.02 (-0.91%) | 2.3491 | 2.05 | 1,683,162 |
| AII | 19.28▲ | +0.02 (+0.10%) | 19.73 | 19.1212 | 172,184 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIRG | 5.50▲ | +0.04 (+0.73%) | 5.67 | 5.48 | 57,481 |
| AIRS | 2.83▲ | +0.10 (+3.66%) | 2.98 | 2.76 | 1,344,925 |
| AKAM | 114.85▲ | +4.63 (+4.20%) | 116.39 | 110.01 | 3,669,621 |
| AKBA | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3381 | 1,898,055 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALB | 179.53▲ | +2.31 (+1.30%) | 184.78 | 177.18 | 2,225,669 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALCO | 41.26▲ | +0.23 (+0.56%) | 41.49 | 40.60 | 51,215 |
| ALCY | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.88 | 509 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALL | 207.34▲ | +0.07 (+0.03%) | 208.88 | 204.12 | 1,442,275 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.01 | 83,695 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALOT | 9.19▼ | -0.11 (-1.18%) | 9.55 | 9.1161 | 18,308 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AM | 22.80▼ | -0.32 (-1.38%) | 23.27 | 22.59 | 2,482,289 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMPX | 16.86▲ | +2.14 (+14.54%) | 16.99 | 14.81 | 9,552,986 |
| AMPY | 6.24▼ | -0.17 (-2.65%) | 6.655 | 6.08 | 1,749,498 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AMSC | 33.85▲ | +1.64 (+5.09%) | 34.275 | 32.1837 | 1,116,621 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| AMWL | 5.26▲ | +0.09 (+1.74%) | 5.46 | 5.20 | 25,263 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| AMZA | 46.09▼ | -0.68 (-1.45%) | 46.9767 | 45.28 | 53,292 |
| AMZD | 11.00▼ | -0.4162 (-3.65%) | 11.22 | 10.89 | 17,047,970 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| ANIK | 14.50▲ | +0.37 (+2.62%) | 15.08 | 14.0601 | 119,657 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 404 |
| ANTX | 3.42▼ | -0.04 (-1.16%) | 3.53 | 3.295 | 238,394 |
| ANY | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.37 | 35,264 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |