Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.65▲ | +0.96 (+0.82%) | 119.58 | 117.50 | 1,428,586 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AACG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.1467 | 10,539 |
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAL | 13.18▲ | +0.24 (+1.85%) | 13.33 | 12.91 | 81,402,266 |
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAP | 57.23▼ | -0.84 (-1.45%) | 58.42 | 55.75 | 1,098,972 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| AARD | 5.60▼ | -0.29 (-4.92%) | 5.76 | 5.37 | 125,375 |
| AAT | 21.11▼ | -0.02 (-0.09%) | 21.36 | 21.04 | 261,555 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAVM | 33.848▼ | -0.6401 (-1.86%) | 34.32 | 33.848 | 9,079 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABCB | 86.33▼ | -0.93 (-1.07%) | 87.68 | 86.25 | 167,277 |
| ABCL | 4.82▼ | -0.22 (-4.37%) | 5.24 | 4.735 | 11,459,619 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEO | 5.77▼ | -0.24 (-3.99%) | 5.9999 | 5.585 | 1,498,986 |
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ABR | 8.17▼ | -0.12 (-1.45%) | 8.535 | 8.16 | 7,587,486 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ABVX | 124.65▼ | -1.89 (-1.49%) | 128.87 | 124.04 | 1,179,751 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACCL | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.4498 | 7,450 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACCS | 8.426▲ | +0.166 (+2.01%) | 8.55 | 8.32 | 7,961 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACEI | 24.4698▼ | -0.0102 (-0.04%) | 24.669 | 24.43 | 12,027 |
| ACEP | 19.1494▼ | -0.1526 (-0.79%) | 19.16 | 19.1494 | 805 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACET | 8.32▼ | -0.23 (-2.69%) | 8.66 | 8.24 | 60,092 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACH | 3.74▲ | +0.05 (+1.36%) | 3.89 | 3.66 | 594,580 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACNB | 53.00▼ | -0.23 (-0.43%) | 53.91 | 52.98 | 38,230 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0015 | 453,551 |
| ACT | 43.22▲ | +0.16 (+0.37%) | 43.48 | 42.29 | 374,421 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| AD | 49.30▼ | -0.45 (-0.90%) | 49.85 | 48.91 | 136,693 |
| ADAM | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.68 | 699,573 |
| ADBE | 256.51▲ | +6.34 (+2.53%) | 259.43 | 252.88 | 4,423,870 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADI | 408.52▼ | -7.11 (-1.71%) | 413.96 | 405.91 | 3,905,964 |
| ADIV | 19.0499▼ | -0.1219 (-0.64%) | 19.07 | 19.04 | 781 |
| ADM | 77.53▼ | -0.49 (-0.63%) | 79.7199 | 76.64 | 3,753,510 |
| ADNT | 21.86▼ | -0.46 (-2.06%) | 23.04 | 21.79 | 1,117,787 |
| ADP | 214.09▲ | +6.89 (+3.33%) | 215.09 | 206.05 | 3,431,799 |
| ADPT | 14.69▲ | +0.26 (+1.80%) | 15.06 | 14.22 | 1,928,461 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADSK | 251.04▲ | +7.96 (+3.27%) | 255.135 | 246.56 | 2,024,563 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| ADX | 24.35▼ | -0.14 (-0.57%) | 24.63 | 24.29 | 231,028 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AEG | 8.23▼ | -0.16 (-1.91%) | 8.395 | 8.2201 | 4,873,194 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |