Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| AACB | 10.341▲ | +0.0004 (+0.00%) | 10.341 | 10.341 | 0 |
| AADR | 95.71▲ | +0.83 (+0.87%) | 95.88 | 95.05 | 1,851 |
| AAME | 3.03▼ | -0.01 (-0.33%) | 3.09 | 3.02 | 15,208 |
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAON | 102.30▲ | +1.28 (+1.27%) | 103.81 | 100.63 | 519,140 |
| AAP | 55.87▼ | -0.11 (-0.20%) | 57.32 | 52.97 | 2,842,773 |
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| AAT | 19.55▲ | +0.68 (+3.60%) | 19.555 | 19.10 | 401,971 |
| AAUC | 31.33▲ | +0.03 (+0.10%) | 31.45 | 31.23 | 238,300 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| ABCB | 83.73▲ | +0.80 (+0.96%) | 83.86 | 81.77 | 265,540 |
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ABEO | 5.26▼ | -0.03 (-0.57%) | 5.285 | 5.09 | 714,246 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ABEV | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.00 | 17,999,367 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABOS | 2.57▼ | -0.15 (-5.51%) | 2.75 | 2.5557 | 213,229 |
| ABVX | 130.35▲ | +0.11 (+0.08%) | 133.42 | 129.27 | 740,068 |
| ACA | 126.32▲ | +1.78 (+1.43%) | 127.47 | 124.60 | 230,213 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACEL | 11.40▲ | +0.10 (+0.88%) | 11.455 | 11.21 | 327,849 |
| ACES | 35.38▲ | +0.03 (+0.08%) | 35.815 | 34.97 | 9,000 |
| ACET | 7.14▼ | -0.30 (-4.03%) | 7.58 | 7.02 | 202,053 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ACGL | 98.49▲ | +0.15 (+0.15%) | 99.235 | 97.475 | 2,074,114 |
| ACHC | 16.79▼ | -0.07 (-0.42%) | 17.025 | 16.24 | 1,877,860 |
| ACI | 17.90▼ | -0.03 (-0.17%) | 17.96 | 17.61 | 4,805,400 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACMR | 66.59▲ | +1.24 (+1.90%) | 67.99 | 64.60 | 933,871 |
| ACNB | 51.80▲ | +0.22 (+0.43%) | 52.00 | 50.70 | 46,217 |
| ACNT | 17.39▲ | +0.07 (+0.40%) | 17.48 | 17.00 | 36,686 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ACTG | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.07 | 275,279 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACV | 27.02▲ | +0.15 (+0.56%) | 27.30 | 26.83 | 36,479 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADAG | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.07 | 64,056 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| ADPV | 45.40▲ | +0.30 (+0.67%) | 45.40 | 44.9252 | 10,081 |
| ADTN | 10.07▲ | +0.19 (+1.92%) | 10.35 | 9.835 | 1,012,676 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEBI | 15.61▲ | +0.22 (+1.43%) | 15.617 | 15.09 | 127,988 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AER | 151.37▲ | +0.05 (+0.03%) | 152.4297 | 150.40 | 761,128 |
| AES | 16.51▲ | +0.15 (+0.92%) | 16.55 | 16.06 | 7,946,418 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFK | 29.819▲ | +0.419 (+1.43%) | 29.88 | 29.0001 | 17,621 |
| AFL | 114.03▲ | +1.27 (+1.13%) | 114.13 | 112.30 | 1,738,300 |
| AFLG | 40.78▲ | +0.335 (+0.83%) | 40.785 | 40.32 | 49,700 |
| AFMC | 37.74▲ | +0.27 (+0.72%) | 37.85 | 37.35 | 9,100 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| AFSM | 34.91▲ | +0.02 (+0.06%) | 35.14 | 34.806 | 5,100 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGG | 100.90▲ | +0.02 (+0.02%) | 100.93 | 100.75 | 8,648,958 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGGH | 20.91 | +0.00 (+0.00%) | 20.943 | 20.86 | 247,600 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGGY | 44.54 | +0.00 (+0.00%) | 44.54 | 44.46 | 61,196 |
| AGH | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.30 | 51,867 |
| AGI | 47.84▲ | +1.98 (+4.32%) | 48.065 | 45.02 | 3,763,006 |
| AGIO | 29.25▲ | +0.67 (+2.34%) | 29.28 | 28.23 | 979,229 |