Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAMI | 92.63▼ | -1.08 (-1.15%) | 94.92 | 92.22 | 293,058 |
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABEV | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.17 | 10,984,700 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ABM | 50.17▲ | +0.54 (+1.09%) | 50.54 | 49.63 | 274,500 |
| ABSI | 9.67▼ | -0.49 (-4.82%) | 10.09 | 9.43 | 2,858,970 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACI | 12.54▲ | +0.35 (+2.87%) | 12.575 | 12.18 | 11,675,274 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACLC | 87.225▼ | -0.004 (+0.00%) | 87.31 | 87.10 | 3,006 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACN | 214.87▲ | +5.81 (+2.78%) | 216.66 | 210.00 | 6,389,600 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACU | 62.50▲ | +0.35 (+0.56%) | 62.50 | 61.50 | 19,900 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.82 | 20.75 | 1,952,469 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADI | 406.25▲ | +0.06 (+0.01%) | 408.01 | 398.97 | 2,619,600 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| ADSK | 233.54▼ | -1.81 (-0.77%) | 237.27 | 229.32 | 1,549,600 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AEMD | 5.86▼ | -0.19 (-3.14%) | 6.05 | 5.82 | 45,124 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AEYE | 7.055▲ | +0.125 (+1.80%) | 7.09 | 6.73 | 40,342 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AFGR | 38.68▼ | -0.2262 (-0.58%) | 38.79 | 38.62 | 9,931 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AFRM | 78.63▼ | -2.07 (-2.57%) | 81.47 | 78.265 | 2,909,411 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AGBK | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.71 | 96,365 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIHY | 22.83▲ | +0.16 (+0.71%) | 22.94 | 22.79 | 11,400 |
| AII | 27.12▲ | +0.35 (+1.31%) | 27.86 | 26.81 | 528,657 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIRT | 30.64▲ | +0.09 (+0.29%) | 31.22 | 30.00 | 34,793 |
| AISP | 2.46▲ | +0.04 (+1.65%) | 2.58 | 2.34 | 1,280,681 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AIVC | 116.96▼ | -2.766 (-2.31%) | 119.54 | 116.73 | 7,700 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALEC | 2.08 | +0.00 (+0.00%) | 2.14 | 2.02 | 1,630,342 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALIS | 10.30▲ | +0.23 (+2.28%) | 10.75 | 10.01 | 25,472 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |