Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.80▼ | -0.13 (-0.09%) | 148.50 | 144.65 | 1,646,634 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| AAPU | 44.61▲ | +0.17 (+0.38%) | 45.2899 | 44.1501 | 1,294,325 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABEV | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 15,642,100 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ABUS | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.095 | 3,803,289 |
| ACAD | 27.52▼ | -0.31 (-1.11%) | 28.10 | 27.3817 | 1,628,500 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACFN | 20.605▼ | -1.01 (-4.67%) | 21.605 | 20.27 | 16,103 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACHV | 7.23▲ | +0.17 (+2.41%) | 7.29 | 7.0199 | 1,429,903 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACNB | 64.99▼ | -0.20 (-0.31%) | 65.80 | 64.80 | 68,261 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACON | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5106 | 13,538 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.71 | 20.66 | 1,830,303 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |
| ADM | 86.44▼ | -0.28 (-0.32%) | 88.73 | 86.0621 | 3,427,251 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADUS | 117.33▲ | +0.24 (+0.20%) | 117.71 | 114.14 | 192,079 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AFGR | 36.8687▼ | -0.0819 (-0.22%) | 36.92 | 36.55 | 2,301 |
| AFK | 28.68▼ | -0.31 (-1.07%) | 28.715 | 28.23 | 56,855 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGCO | 122.30▲ | +1.20 (+0.99%) | 123.76 | 118.84 | 854,711 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGEN | 7.13▲ | +0.19 (+2.74%) | 7.18 | 6.82 | 752,203 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AGRO | 11.72▼ | -0.05 (-0.42%) | 12.06 | 11.64 | 648,641 |
| AHD | 26.365▲ | +0.1249 (+0.48%) | 26.40 | 26.24 | 4,834 |
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIFA | 3.14▲ | +0.04 (+1.29%) | 3.1768 | 3.08 | 22,583 |
| AIFC | 0.5186▲ | +0.0115 (+2.27%) | 0.5299 | 0.5038 | 302,383 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AIIR | 7.29▲ | +0.04 (+0.55%) | 7.74 | 6.77 | 5,427 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |