Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 159.00▲ | +2.70 (+1.73%) | 160.47 | 155.28 | 2,730,169 |
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| AAMI | 92.30▲ | +1.45 (+1.60%) | 93.06 | 91.455 | 210,451 |
| AARD | 6.82▲ | +0.93 (+15.79%) | 6.90 | 5.80 | 173,687 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| AAXJ | 116.32▲ | +0.67 (+0.58%) | 117.11 | 116.24 | 214,327 |
| ABBV | 264.96▲ | +3.13 (+1.20%) | 266.83 | 260.101 | 5,135,044 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEQ | 39.18▲ | +0.0065 (+0.02%) | 39.30 | 39.18 | 27,751 |
| ABG | 214.81▼ | -0.56 (-0.26%) | 217.435 | 211.03 | 155,946 |
| ABIG | 35.1747▲ | +0.1946 (+0.56%) | 35.1747 | 35.1747 | 14 |
| ABM | 46.81▼ | -0.29 (-0.62%) | 47.44 | 46.765 | 355,440 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABOS | 3.16▼ | -0.03 (-0.94%) | 3.34 | 3.135 | 715,636 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABT | 116.64▲ | +2.50 (+2.19%) | 116.66 | 113.4501 | 9,834,345 |
| ABTC | 7.93▼ | -0.54 (-6.38%) | 8.96 | 7.66 | 3,642,056 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACCO | 4.24▲ | +0.01 (+0.24%) | 4.26 | 4.18 | 598,483 |
| ACEI | 23.3526▲ | +0.0426 (+0.18%) | 23.385 | 23.23 | 49,142 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACET | 9.19▼ | -0.19 (-2.03%) | 9.63 | 9.10 | 80,493 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| ACHR | 6.30▲ | +0.21 (+3.45%) | 6.52 | 6.10 | 31,085,458 |
| ACHV | 7.99▼ | -0.03 (-0.37%) | 8.194 | 7.90 | 1,060,490 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACKY | 18.1449▲ | +0.0149 (+0.08%) | 18.20 | 18.11 | 15,273 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACN | 185.28▲ | +3.93 (+2.17%) | 188.45 | 180.02 | 4,824,967 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACOG | 9.75▲ | +0.25 (+2.63%) | 10.10 | 9.3601 | 294,209 |
| ACON | 2.71▲ | +0.02 (+0.74%) | 2.83 | 2.58 | 44,244 |
| ACRE | 4.77▲ | +0.06 (+1.27%) | 4.79 | 4.70 | 250,624 |
| ACRS | 6.41▲ | +0.08 (+1.26%) | 6.50 | 6.29 | 2,208,483 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACT | 49.19▲ | +0.07 (+0.14%) | 49.72 | 49.11 | 217,307 |
| ACU | 60.96▼ | -1.14 (-1.84%) | 62.385 | 60.52 | 35,029 |
| ACVA | 7.43▼ | -0.24 (-3.13%) | 7.77 | 7.39 | 2,830,127 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| ADAG | 4.02▼ | -0.07 (-1.71%) | 4.115 | 3.97 | 58,244 |
| ADAM | 9.94▲ | +0.01 (+0.10%) | 10.04 | 9.87 | 913,532 |
| ADBE | 275.30▲ | +3.08 (+1.13%) | 277.0995 | 269.92 | 4,335,077 |
| ADBG | 5.09▲ | +0.11 (+2.21%) | 5.1501 | 4.90 | 3,145,111 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADGM | 0.6491▲ | +0.015 (+2.37%) | 0.6798 | 0.62 | 350,989 |
| ADIL | 6.215▲ | +0.315 (+5.34%) | 6.40 | 5.74 | 81,569 |
| ADIV | 19.7958▲ | +0.0208 (+0.11%) | 19.869 | 19.78 | 7,026 |
| ADM | 80.30▼ | -1.40 (-1.71%) | 83.39 | 79.13 | 3,232,674 |
| ADMA | 9.84▲ | +0.08 (+0.82%) | 9.95 | 9.68 | 1,408,618 |
| ADP | 280.81▲ | +1.60 (+0.57%) | 282.165 | 277.03 | 2,481,784 |
| ADSK | 253.825▲ | +2.805 (+1.12%) | 255.78 | 246.51 | 1,783,355 |
| ADT | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.365 | 2,922,847 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| ADUS | 120.81▲ | +0.26 (+0.22%) | 121.945 | 120.04 | 231,245 |
| ADVB | 8.14▼ | -0.05 (-0.61%) | 8.14 | 7.20 | 79,426 |
| ADX | 25.86▲ | +0.04 (+0.15%) | 26.05 | 25.77 | 228,163 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AEF | 9.39▲ | +0.05 (+0.54%) | 9.44 | 9.31 | 87,259 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AEMD | 2.73▲ | +0.03 (+1.11%) | 2.82 | 2.69 | 37,470 |
| AERT | 6.905▲ | +0.155 (+2.30%) | 6.99 | 6.905 | 1,377 |
| AES | 14.77 | +0.00 (+0.00%) | 14.78 | 14.75 | 10,251,037 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AEXA | 11.68▲ | +0.06 (+0.52%) | 11.83 | 11.62 | 24,835 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFCG | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.2385 | 60,826 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AFLG | 44.80▲ | +0.20 (+0.45%) | 44.90 | 44.73 | 31,449 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AFOS | 46.2176▲ | +0.3915 (+0.85%) | 47.14 | 46.095 | 18,024 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AFRM | 77.03▲ | +1.98 (+2.64%) | 77.07 | 74.825 | 2,367,400 |