Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACIC | 10.90▼ | -0.02 (-0.18%) | 11.10 | 10.83 | 324,877 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ACT | 48.15▲ | +0.97 (+2.06%) | 48.3399 | 47.23 | 388,452 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| AEON | 0.273▼ | -0.001 (-0.36%) | 0.2989 | 0.27 | 323,987 |
| AEP | 130.33▲ | +0.12 (+0.09%) | 130.84 | 128.61 | 3,777,512 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AES | 14.90▲ | +0.07 (+0.47%) | 14.91 | 14.85 | 8,887,546 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFB | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 102,828 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AFRM | 73.58▲ | +0.11 (+0.15%) | 77.93 | 73.53 | 3,889,755 |
| AGG | 96.16▼ | -0.20 (-0.21%) | 96.35 | 96.07 | 12,136,048 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AHCO | 5.91▲ | +0.10 (+1.72%) | 6.01 | 5.7631 | 3,040,257 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AHR | 53.79▲ | +0.27 (+0.50%) | 54.12 | 52.985 | 2,013,167 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.57 | 7.40 | 9,739 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIRI | 2.605▼ | -0.025 (-0.95%) | 2.72 | 2.605 | 11,216 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AIXI | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.71 | 116,198 |
| AIZ | 297.23▲ | +4.43 (+1.51%) | 297.76 | 292.755 | 483,258 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.09 | 952,601 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALKS | 44.89▼ | -0.45 (-0.99%) | 45.94 | 44.485 | 2,155,778 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRM | 66.03▲ | +1.17 (+1.80%) | 66.96 | 64.815 | 514,564 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |