Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.86▲ | +0.88 (+0.59%) | 151.59 | 147.78 | 1,825,356 |
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 73 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| AAUC | 23.62▼ | -0.42 (-1.75%) | 23.835 | 23.26 | 146,450 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.83 | 2.72 | 2,773,097 |
| ABBV | 256.46▼ | -3.75 (-1.44%) | 258.91 | 255.58 | 4,728,995 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABEV | 3.02▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 21,410,300 |
| ABG | 217.26▲ | +1.85 (+0.86%) | 218.42 | 213.345 | 200,977 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ABM | 47.05▼ | -0.18 (-0.38%) | 47.23 | 46.76 | 367,580 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABOS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.03 | 314,145 |
| ABR | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.12 | 2,864,503 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ABUS | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.09 | 5,198,303 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACAD | 28.02▲ | +0.16 (+0.57%) | 28.1942 | 27.65 | 1,682,948 |
| ACB | 3.95▲ | +0.06 (+1.54%) | 3.97 | 3.8605 | 691,969 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACDC | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.00 | 752,313 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACFN | 19.03▲ | +0.27 (+1.44%) | 19.36 | 18.095 | 109,121 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACHR | 5.71▼ | -0.05 (-0.87%) | 5.79 | 5.60 | 15,447,157 |
| ACHV | 8.49▲ | +0.18 (+2.17%) | 8.56 | 8.10 | 872,561 |
| ACIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.82 | 155,628 |
| ACKY | 17.92▼ | -0.075 (-0.42%) | 18.01 | 17.8901 | 12,409 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACNT | 15.26▼ | -0.09 (-0.59%) | 15.44 | 15.24 | 16,299 |
| ACOG | 9.52▲ | +0.31 (+3.37%) | 9.54 | 9.098 | 45,936 |
| ACRS | 6.17▲ | +0.22 (+3.70%) | 6.195 | 5.87 | 1,746,645 |
| ACRV | 2.13▲ | +0.07 (+3.40%) | 2.14 | 2.055 | 184,287 |
| ACT | 49.27▼ | -0.24 (-0.48%) | 49.76 | 49.04 | 543,550 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.7286 | 20.68 | 2,640,733 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADAM | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.64 | 509,804 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADCT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 1,477,977 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADMA | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.39 | 1,398,848 |
| ADNT | 20.01▲ | +0.44 (+2.25%) | 20.15 | 19.18 | 618,976 |
| ADP | 277.62▼ | -5.91 (-2.08%) | 280.67 | 276.45 | 2,209,693 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AEF | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.67 | 166,871 |
| AEG | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.14 | 6,596,407 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AEI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 7,888 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AEO | 17.39▲ | +0.38 (+2.23%) | 17.39 | 16.59 | 5,232,037 |
| AERO | 15.79▲ | +0.36 (+2.33%) | 16.19 | 15.50 | 444,588 |
| AERT | 7.18▼ | -0.06 (-0.83%) | 7.28 | 6.9441 | 6,514 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AESI | 13.46▲ | +0.29 (+2.20%) | 13.56 | 12.97 | 4,156,938 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AEYE | 7.61▲ | +0.345 (+4.75%) | 7.66 | 7.08 | 124,701 |
| AFCG | 3.57▼ | -0.05 (-1.38%) | 3.60 | 3.50 | 39,389 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AFMC | 41.1423▲ | +0.0723 (+0.18%) | 41.20 | 40.87 | 11,699 |