Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAP | 25.48 | +0.00 (+0.00%) | 25.50 | 25.46 | 2,100 |
| AACI | 10.048▼ | -0.002 (-0.02%) | 10.06 | 10.048 | 1,376 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.005▼ | -0.406 (-0.73%) | 55.28 | 54.93 | 4,700 |
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| AAPB | 44.905▼ | -0.623 (-1.37%) | 45.93 | 44.86 | 12,800 |
| AAPL | 338.40▼ | -2.67 (-0.78%) | 342.988 | 338.04 | 32,463,830 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| AAUS | 61.782▼ | -0.4684 (-0.75%) | 61.782 | 61.782 | 23 |
| AAXJ | 117.24▼ | -1.24 (-1.05%) | 117.6325 | 116.00 | 361,196 |
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABIG | 35.346▼ | -0.131 (-0.37%) | 35.375 | 35.33 | 300 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ABSI | 9.49▼ | -0.25 (-2.57%) | 9.6694 | 9.25 | 3,248,188 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACHV | 7.75▲ | +0.21 (+2.79%) | 7.84 | 7.3454 | 1,300,551 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACIU | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.405 | 189,115 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACOM | 23.8302▼ | -0.2294 (-0.95%) | 23.96 | 23.805 | 668 |
| ACRV | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.025 | 230,628 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ACYN | 20.81▼ | -0.02 (-0.10%) | 20.86 | 20.80 | 1,827,575 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| ADCT | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 833,635 |
| ADDS | 25.6259▲ | +0.0259 (+0.10%) | 25.76 | 25.60 | 1,450 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| ADPT | 28.51▼ | -0.92 (-3.13%) | 29.52 | 28.07 | 2,638,957 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AEF | 9.49▼ | -0.25 (-2.57%) | 9.7417 | 9.49 | 140,768 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEHR | 98.49▼ | -5.90 (-5.65%) | 102.41 | 94.24 | 2,111,202 |
| AEMD | 6.38▲ | +0.10 (+1.59%) | 6.46 | 5.95 | 142,333 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AERO | 15.71▼ | -0.11 (-0.70%) | 16.68 | 15.38 | 347,180 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AES | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 6,755,700 |
| AETH | 37.69▼ | -0.217 (-0.57%) | 37.83 | 37.69 | 3,100 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| AFGR | 37.84▼ | -0.1562 (-0.41%) | 37.96 | 37.69 | 16,072 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AGCO | 117.61▼ | -0.41 (-0.35%) | 119.43 | 116.645 | 754,881 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AGRW | 32.9313▼ | -0.1784 (-0.54%) | 33.06 | 32.9313 | 2,933 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIFD | 53.61▼ | -0.635 (-1.17%) | 53.81 | 53.53 | 1,500 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AII | 24.98▼ | -0.21 (-0.83%) | 25.37 | 24.88 | 115,963 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AINT | 34.323▼ | -0.2803 (-0.81%) | 34.38 | 33.79 | 6,879 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AIXC | 1.66▼ | -0.07 (-4.05%) | 1.7214 | 1.56 | 373,295 |
| AKA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 601 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| AKTX | 9.81▲ | +0.055 (+0.56%) | 10.975 | 9.69 | 82,006 |
| ALAB | 351.31▼ | -13.31 (-3.65%) | 367.68 | 342.00 | 4,065,477 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALAR | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 36,978 |