Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.08▲ | +1.39 (+0.96%) | 148.71 | 143.50 | 2,176,781 |
| AA | 35.26▼ | -1.94 (-5.22%) | 36.6727 | 35.215 | 4,886,109 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAL | 12.65▼ | -0.69 (-5.17%) | 13.205 | 12.53 | 57,645,246 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AAOI | 29.50▼ | -3.54 (-10.71%) | 31.61 | 28.20 | 7,716,614 |
| AAPB | 33.39▲ | +0.3182 (+0.96%) | 33.665 | 32.7765 | 159,967 |
| AAPL | 270.04▲ | +0.99 (+0.37%) | 271.49 | 267.62 | 49,167,900 |
| AAPU | 35.96▲ | +0.30 (+0.84%) | 36.319 | 35.31 | 2,312,507 |
| AAUS | 54.681▼ | -0.632 (-1.14%) | 54.681 | 54.63 | 104 |
| AAVM | 28.645▼ | -0.318 (-1.10%) | 28.645 | 28.645 | 4 |
| AAXJ | 93.81▼ | -1.81 (-1.89%) | 94.54 | 93.71 | 1,866,800 |
| ABEV | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.35 | 25,443,900 |
| ABIG | 31.8769▼ | -0.27 (-0.84%) | 32.071 | 31.8769 | 328 |
| ABLV | 0.9627▲ | +0.0424 (+4.61%) | 0.9627 | 0.8805 | 12,703 |
| ABOS | 1.94▼ | -0.24 (-11.01%) | 2.16 | 1.94 | 275,400 |
| ABP | 5.6673▲ | +0.4053 (+7.70%) | 8.8398 | 5.2314 | 18,478,250 |
| ABSI | 3.94▼ | -0.17 (-4.14%) | 4.1086 | 3.87 | 3,257,963 |
| ABUS | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.45 | 692,112 |
| ABVE | 3.40▼ | -0.03 (-0.87%) | 3.895 | 3.21 | 2,587,187 |
| ABVX | 98.64▼ | -0.21 (-0.21%) | 104.9861 | 98.54 | 1,247,708 |
| ACA | 100.29▼ | -1.49 (-1.46%) | 101.43 | 99.71 | 197,467 |
| ACDC | 5.12▼ | -0.42 (-7.58%) | 5.508 | 5.07 | 2,001,209 |
| ACES | 33.76▼ | -1.44 (-4.09%) | 34.5158 | 33.69 | 17,564 |
| ACGR | 66.642▼ | -1.062 (-1.57%) | 67.23 | 66.642 | 100 |
| ACHV | 4.81▼ | -0.30 (-5.87%) | 5.145 | 4.77 | 776,080 |
| ACIC | 12.06▲ | +0.32 (+2.73%) | 12.14 | 11.72 | 183,991 |
| ACII | 25.295▼ | -0.08 (-0.32%) | 25.335 | 25.295 | 800 |
| ACIU | 3.30▲ | +0.12 (+3.77%) | 3.70 | 3.15 | 542,568 |
| ACLC | 77.972▼ | -0.793 (-1.01%) | 78.371 | 77.95 | 4,700 |
| ACLX | 88.18▲ | +2.05 (+2.38%) | 89.71 | 84.0001 | 385,465 |
| ACM | 130.81▼ | -0.95 (-0.72%) | 131.59 | 128.30 | 623,600 |
| ACMR | 38.90▼ | -2.47 (-5.97%) | 40.3353 | 38.16 | 1,464,551 |
| ACNB | 45.83▲ | +0.47 (+1.04%) | 45.97 | 45.18 | 14,381 |
| ACR | 21.59▲ | +0.17 (+0.79%) | 21.79 | 21.339 | 25,473 |
| ACRS | 2.36▼ | -0.20 (-7.81%) | 2.5989 | 2.31 | 1,114,430 |
| ACRV | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.11 | 1,212,542 |
| ACV | 25.70▼ | -0.15 (-0.58%) | 25.88 | 25.52 | 36,234 |
| ACWI | 139.91▼ | -1.81 (-1.28%) | 140.85 | 139.76 | 3,568,252 |
| ACWX | 65.60▼ | -0.90 (-1.35%) | 66.01 | 65.57 | 515,900 |
| ADCT | 4.03▼ | -0.15 (-3.59%) | 4.185 | 4.02 | 466,830 |
| ADPT | 16.92▼ | -0.42 (-2.42%) | 17.51 | 16.5099 | 1,347,783 |
| ADTX | 5.20▼ | -1.31 (-20.12%) | 5.84 | 5.11 | 127,900 |
| ADUR | 13.93▲ | +0.02 (+0.14%) | 14.53 | 13.56 | 133,800 |
| ADVE | 38.7915▼ | -0.4285 (-1.09%) | 39.00 | 38.7915 | 789 |
| ADVM | 4.32▲ | +0.03 (+0.70%) | 4.37 | 4.26 | 433,938 |
| ADX | 23.05▼ | -0.35 (-1.50%) | 23.29 | 23.00 | 514,600 |
| ADXN | 9.40▲ | +0.69 (+7.92%) | 9.54 | 8.61 | 3,694 |
| AEF | 6.87▼ | -0.13 (-1.86%) | 6.99 | 6.85 | 148,700 |
| AEIS | 195.05▼ | -10.56 (-5.14%) | 201.20 | 193.95 | 554,387 |
| AEMD | 4.52▼ | -0.40 (-8.13%) | 4.90 | 4.40 | 61,969 |
| AENT | 6.43▲ | +0.04 (+0.63%) | 6.55 | 6.26 | 44,410 |
| AEON | 0.9492▲ | +0.0392 (+4.31%) | 0.9842 | 0.91 | 154,670 |
| AEP | 120.30▲ | +0.38 (+0.32%) | 120.89 | 119.62 | 2,678,712 |
| AER | 130.90▼ | -0.10 (-0.08%) | 132.43 | 129.69 | 1,182,542 |
| AEYE | 14.24▼ | -1.01 (-6.62%) | 15.318 | 14.18 | 130,270 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.08 | 10.94 | 111,900 |
| AFL | 108.81▲ | +1.84 (+1.72%) | 108.82 | 106.89 | 2,353,722 |
| AFLG | 38.74▼ | -0.35 (-0.90%) | 38.951 | 38.70 | 53,500 |
| AFOS | 32.2769▼ | -0.7631 (-2.31%) | 32.53 | 32.2769 | 6,617 |
| AFRI | 9.59▲ | +0.19 (+2.02%) | 10.13 | 8.63 | 5,757 |
| AGEM | 37.86▼ | -0.68 (-1.76%) | 38.15 | 37.84 | 8,700 |
| AGGH | 20.84▲ | +0.13 (+0.63%) | 20.84 | 20.7434 | 83,961 |
| AGH | 5.24▼ | -0.03 (-0.57%) | 5.51 | 4.93 | 239,290 |
| AGIO | 40.00▼ | -0.13 (-0.32%) | 40.32 | 38.90 | 711,169 |
| AGIX | 38.03▼ | -1.403 (-3.56%) | 38.83 | 37.97 | 78,966 |
| AGNC | 10.18▲ | +0.13 (+1.29%) | 10.20 | 9.95 | 28,393,743 |
| AGNG | 33.7891▲ | +0.0491 (+0.15%) | 33.8001 | 33.731 | 1,807 |
| AGQ | 74.88▼ | -3.66 (-4.66%) | 77.16 | 74.02 | 2,121,527 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AGRW | 30.65▼ | -0.51 (-1.64%) | 30.90 | 30.63 | 711 |
| AGX | 303.20▼ | -7.21 (-2.32%) | 307.23 | 290.00 | 181,200 |
| AGYS | 122.01▼ | -5.25 (-4.13%) | 126.445 | 121.445 | 234,338 |
| AGZ | 110.37▲ | +0.26 (+0.24%) | 110.37 | 110.2401 | 10,831 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHL | 36.75▲ | +0.01 (+0.03%) | 36.79 | 36.72 | 298,151 |
| AHLT | 24.78▼ | -0.394 (-1.57%) | 24.97 | 24.78 | 2,300 |
| AHR | 45.98▲ | +0.23 (+0.50%) | 46.14 | 45.25 | 850,381 |
| AIA | 97.60▼ | -2.51 (-2.51%) | 98.787 | 97.60 | 69,295 |
| AIBU | 59.15▼ | -3.95 (-6.26%) | 61.50 | 58.70 | 105,886 |
| AIEQ | 44.9794▼ | -0.7526 (-1.65%) | 45.3152 | 44.9794 | 3,253 |
| AIFD | 37.045▼ | -1.215 (-3.18%) | 37.79 | 36.91 | 23,032 |
| AIG | 80.71▲ | +1.75 (+2.22%) | 81.27 | 78.95 | 5,269,075 |
| AII | 23.75▲ | +0.25 (+1.06%) | 23.82 | 23.4501 | 61,441 |
| AIO | 24.30▼ | -0.42 (-1.70%) | 24.51 | 24.20 | 60,800 |
| AIP | 12.32▼ | -0.77 (-5.88%) | 13.19 | 12.235 | 698,186 |
| AIPI | 43.04▼ | -0.87 (-1.98%) | 43.65 | 43.03 | 203,057 |
| AIPO | 24.06▼ | -1.13 (-4.49%) | 24.66 | 24.0374 | 249,404 |
| AIQ | 51.56▼ | -2.00 (-3.73%) | 52.559 | 51.52 | 2,301,960 |
| AIR | 83.96▼ | -1.77 (-2.06%) | 84.78 | 83.00 | 275,400 |
| AIRR | 98.21▼ | -1.53 (-1.53%) | 98.98 | 97.333 | 432,000 |
| AIRS | 9.00▼ | -1.39 (-13.38%) | 10.41 | 8.75 | 1,923,315 |
| AIS | 38.70▼ | -1.97 (-4.84%) | 39.905 | 38.53 | 101,800 |
| AIVC | 69.4993▼ | -3.0807 (-4.24%) | 70.45 | 69.49 | 1,642 |
| AIZ | 214.60▲ | +2.49 (+1.17%) | 215.26 | 211.945 | 281,853 |
| AKA | 12.11▲ | +0.26 (+2.19%) | 12.85 | 11.65 | 15,632 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKRO | 54.03▼ | -0.06 (-0.11%) | 54.10 | 53.99 | 1,886,700 |