Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.56▲ | +1.07 (+2.35%) | 46.96 | 45.66 | 4,552,993 |
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AADR | 85.02▼ | -0.56 (-0.65%) | 85.2454 | 85.02 | 919 |
| AAL | 15.99▲ | +0.66 (+4.31%) | 16.08 | 15.28 | 98,370,700 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAMI | 47.92▲ | +0.26 (+0.55%) | 48.77 | 47.505 | 232,100 |
| AAOI | 28.96▼ | -0.94 (-3.14%) | 30.1139 | 27.77 | 4,068,229 |
| AAPB | 34.2663▲ | +0.1782 (+0.52%) | 34.38 | 33.52 | 35,452 |
| AAPL | 274.61▲ | +0.50 (+0.18%) | 275.50 | 271.79 | 37,589,700 |
| AARD | 13.92▼ | -0.55 (-3.80%) | 14.91 | 13.76 | 197,258 |
| AAUC | 22.37▼ | -1.01 (-4.32%) | 23.60 | 22.22 | 636,800 |
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ABCB | 77.78▼ | -0.88 (-1.12%) | 78.98 | 77.58 | 452,700 |
| ABCS | 30.643▼ | -0.262 (-0.85%) | 30.75 | 30.61 | 2,900 |
| ABEO | 5.00▼ | -0.08 (-1.57%) | 5.13 | 5.00 | 850,900 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ABEV | 2.55▼ | -0.04 (-1.54%) | 2.57 | 2.53 | 55,522,400 |
| ABG | 242.15▼ | -0.28 (-0.12%) | 243.45 | 240.045 | 148,396 |
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ABOS | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.00 | 144,500 |
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ABUS | 4.59▼ | -0.36 (-7.27%) | 5.035 | 4.57 | 1,740,749 |
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACA | 109.82▲ | +0.04 (+0.04%) | 110.89 | 107.86 | 272,602 |
| ACAD | 26.80▼ | -0.46 (-1.69%) | 27.4694 | 26.595 | 1,547,318 |
| ACB | 5.53▲ | +0.41 (+8.01%) | 5.66 | 4.93 | 4,873,800 |
| ACCO | 3.77▼ | -0.02 (-0.53%) | 3.82 | 3.7501 | 797,834 |
| ACEL | 11.04▼ | -0.22 (-1.95%) | 11.28 | 10.91 | 497,868 |
| ACGL | 95.58▼ | -0.14 (-0.15%) | 96.035 | 95.015 | 2,429,550 |
| ACIC | 12.81▼ | -0.01 (-0.08%) | 12.87 | 12.7055 | 115,122 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ACIU | 3.29▲ | +0.05 (+1.54%) | 3.45 | 3.16 | 692,537 |
| ACLC | 77.969▼ | -0.183 (-0.23%) | 77.969 | 77.63 | 5,300 |
| ACLS | 86.32▼ | -0.94 (-1.08%) | 87.85 | 84.41 | 561,652 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACNB | 52.51▼ | -0.10 (-0.19%) | 53.00 | 51.995 | 30,478 |
| ACNT | 15.54 | +0.00 (+0.00%) | 15.68 | 15.42 | 31,705 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ACRE | 5.37▼ | -0.05 (-0.92%) | 5.48 | 5.37 | 711,800 |
| ACRS | 3.21▲ | +0.04 (+1.26%) | 3.31 | 3.11 | 1,752,750 |
| ACRV | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.37 | 367,216 |
| ACT | 39.87▼ | -0.40 (-0.99%) | 40.39 | 39.735 | 280,191 |
| ACTG | 3.83▲ | +0.05 (+1.32%) | 3.855 | 3.75 | 439,978 |
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ACV | 25.67▲ | +0.16 (+0.63%) | 25.76 | 25.34 | 14,800 |
| ACVA | 8.00▲ | +0.19 (+2.43%) | 8.175 | 7.78 | 3,583,944 |
| ACVF | 49.1777▼ | -0.1101 (-0.22%) | 49.292 | 49.0551 | 2,967 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| AD | 50.25▲ | +1.24 (+2.53%) | 50.55 | 48.84 | 238,390 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADAM | 7.30▼ | -0.07 (-0.95%) | 7.39 | 7.30 | 613,800 |
| ADBE | 347.89▼ | -3.26 (-0.93%) | 355.86 | 345.4301 | 4,118,161 |
| ADBG | 10.15▼ | -0.19 (-1.84%) | 10.605 | 10.02 | 481,923 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADI | 278.40▼ | -2.04 (-0.73%) | 282.00 | 277.72 | 3,624,800 |
| ADMA | 19.17▼ | -0.56 (-2.84%) | 19.88 | 18.33 | 3,978,982 |
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| AEBI | 13.50▼ | -0.07 (-0.52%) | 13.765 | 13.195 | 220,132 |
| AEF | 6.78▼ | -0.11 (-1.60%) | 6.93 | 6.78 | 115,100 |
| AEI | 2.725▲ | +0.045 (+1.68%) | 2.785 | 2.5001 | 16,696 |
| AEIS | 215.16▼ | -1.71 (-0.79%) | 222.4099 | 212.51 | 330,610 |
| AENT | 7.35▲ | +0.03 (+0.41%) | 7.36 | 7.08 | 22,448 |
| AEO | 27.36▲ | +0.35 (+1.30%) | 27.40 | 26.64 | 9,498,100 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AER | 141.71▼ | -0.08 (-0.06%) | 142.97 | 140.80 | 1,645,400 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFCG | 3.20▼ | -0.09 (-2.74%) | 3.42 | 3.14 | 418,807 |
| AFG | 136.35▼ | -1.10 (-0.80%) | 138.32 | 134.93 | 405,711 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AFMC | 34.704▼ | -0.246 (-0.70%) | 34.96 | 34.565 | 15,800 |
| AFOS | 33.799▼ | -0.0983 (-0.29%) | 33.799 | 33.64 | 2,700 |
| AFRI | 10.98▼ | -0.12 (-1.08%) | 11.23 | 10.895 | 13,203 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AG | 16.40▲ | +0.36 (+2.24%) | 16.54 | 15.80 | 19,324,100 |
| AGCO | 106.46▼ | -1.87 (-1.73%) | 108.07 | 102.21 | 671,500 |
| AGI | 37.33▼ | -0.19 (-0.51%) | 38.14 | 36.90 | 2,650,600 |
| AGIQ | 22.935▲ | +0.0581 (+0.25%) | 22.99 | 22.71 | 6,100 |
| AGM | 177.66▼ | -0.97 (-0.54%) | 179.01 | 176.79 | 46,456 |
| AGMI | 64.4894▼ | -0.004 (-0.01%) | 64.4894 | 64.05 | 735 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGNG | 35.938▼ | -0.2208 (-0.61%) | 36.17 | 35.78 | 13,300 |
| AGO | 90.80▼ | -0.89 (-0.97%) | 92.13 | 90.23 | 693,900 |
| AGQ | 132.33▼ | -1.32 (-0.99%) | 133.32 | 128.93 | 2,193,277 |
| AGQI | 16.374▼ | -0.069 (-0.42%) | 16.44 | 16.323 | 20,000 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHCO | 10.35▲ | +0.08 (+0.78%) | 10.485 | 10.1436 | 1,059,377 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |