Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| AAMI | 82.15▼ | -0.64 (-0.77%) | 84.3099 | 82.05 | 231,510 |
| AAPB | 42.8959▼ | -1.9843 (-4.42%) | 44.79 | 42.135 | 126,476 |
| AAPL | 326.59▼ | -7.15 (-2.14%) | 333.71 | 323.70 | 51,014,085 |
| AAPU | 44.14▼ | -1.89 (-4.11%) | 46.05 | 43.32 | 2,050,722 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ABCS | 34.4031▼ | -0.1445 (-0.42%) | 34.475 | 34.4031 | 1,014 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABM | 47.23▼ | -0.35 (-0.74%) | 47.615 | 47.07 | 200,082 |
| ABNB | 144.94▼ | -1.04 (-0.71%) | 146.80 | 144.33 | 2,885,741 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ABT | 101.66▲ | +0.98 (+0.97%) | 102.46 | 100.03 | 12,257,313 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ABX | 10.26▼ | -0.10 (-0.97%) | 10.66 | 10.235 | 458,637 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACCL | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.885 | 24,480 |
| ACCO | 4.03▼ | -0.05 (-1.23%) | 4.09 | 4.01 | 460,282 |
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACGL | 101.83▲ | +0.48 (+0.47%) | 102.42 | 100.75 | 1,823,106 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACOG | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.30 | 132,792 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ACRV | 1.74▼ | -0.01 (-0.57%) | 1.788 | 1.715 | 144,573 |
| ACT | 46.39▼ | -0.13 (-0.28%) | 46.81 | 46.0518 | 417,757 |
| ACU | 47.00▼ | -0.55 (-1.16%) | 47.915 | 46.59 | 19,156 |
| ACVA | 7.41▼ | -0.04 (-0.54%) | 7.57 | 7.22 | 3,256,281 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ADBE | 234.74▼ | -2.51 (-1.06%) | 236.66 | 227.50 | 4,849,188 |
| ADC | 80.57▼ | -0.55 (-0.68%) | 81.63 | 80.19 | 672,474 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADP | 255.24▼ | -0.025 (-0.01%) | 256.0075 | 251.01 | 2,754,598 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 718 |
| ADT | 7.00 | +0.00 (+0.00%) | 7.005 | 6.91 | 6,513,445 |
| ADUS | 111.50▼ | -3.02 (-2.64%) | 116.505 | 111.46 | 298,884 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,008 |
| AEBI | 12.75▼ | -0.01 (-0.08%) | 12.80 | 12.46 | 532,966 |
| AEG | 9.05▲ | +0.04 (+0.44%) | 9.0999 | 9.02 | 5,455,953 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AER | 148.33▲ | +1.36 (+0.93%) | 151.69 | 147.605 | 832,531 |
| AERT | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.38 | 11,395 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AFL | 124.08▼ | -0.64 (-0.51%) | 125.05 | 123.90 | 1,107,445 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AFRM | 75.32▼ | -0.75 (-0.99%) | 77.4634 | 75.20 | 4,330,717 |
| AFSC | 37.8133▼ | -0.2097 (-0.55%) | 37.8133 | 37.8133 | 67 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGL | 122.10▼ | -7.74 (-5.96%) | 129.79 | 116.00 | 386,950 |
| AGM | 206.04▲ | +0.54 (+0.26%) | 209.50 | 206.02 | 101,006 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGMB | 11.98▼ | -0.06 (-0.50%) | 12.50 | 11.865 | 42,539 |
| AGNC | 10.92▼ | -0.30 (-2.67%) | 11.285 | 10.90 | 23,285,514 |
| AGNG | 36.4044▼ | -0.3052 (-0.83%) | 36.80 | 35.59 | 13,096 |
| AGO | 85.41▲ | +0.45 (+0.53%) | 85.85 | 84.38 | 325,200 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AHCO | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.77 | 1,336,304 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AHR | 56.66▼ | -0.50 (-0.87%) | 57.56 | 56.44 | 1,767,247 |
| AHRT | 7.02▼ | -0.03 (-0.43%) | 7.105 | 6.9709 | 662,042 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| AIEQ | 49.8226▼ | -0.086 (-0.17%) | 50.25 | 49.8226 | 5,182 |
| AIG | 79.80▼ | -0.70 (-0.87%) | 80.319 | 79.5629 | 1,575,475 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AII | 18.93▲ | +0.27 (+1.45%) | 19.31 | 18.32 | 41,338 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |