Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAL | 15.99▲ | +0.32 (+2.04%) | 16.50 | 15.65 | 84,822,500 |
| AALG | 19.217▲ | +0.777 (+4.21%) | 19.88 | 18.92 | 4,700 |
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AARD | 13.70▲ | +0.39 (+2.93%) | 13.90 | 13.29 | 129,100 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| AAXJ | 97.18▼ | -0.70 (-0.72%) | 97.60 | 97.12 | 637,600 |
| ABAT | 4.72▲ | +0.35 (+8.01%) | 4.88 | 4.25 | 9,561,300 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCB | 76.87▲ | +0.67 (+0.88%) | 76.93 | 75.74 | 298,700 |
| ABCL | 4.13▲ | +0.23 (+5.90%) | 4.20 | 3.8512 | 5,813,638 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABEO | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.11 | 1,113,200 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.51 | 2.48 | 23,748,800 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ABNB | 137.04▼ | -0.98 (-0.71%) | 139.55 | 136.83 | 3,585,125 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ABSI | 4.02▲ | +0.12 (+3.08%) | 4.155 | 3.94 | 4,367,902 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ABUS | 4.88▲ | +0.09 (+1.88%) | 4.995 | 4.79 | 1,572,447 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACAD | 27.42▲ | +0.48 (+1.78%) | 27.74 | 27.045 | 1,614,014 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ACGR | 66.685▲ | +0.438 (+0.66%) | 67.128 | 66.685 | 300 |
| ACHV | 5.20▲ | +0.21 (+4.21%) | 5.295 | 5.03 | 702,736 |
| ACII | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.395 | 21,900 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACLS | 92.99▼ | -0.91 (-0.97%) | 94.69 | 91.25 | 737,525 |
| ACMR | 47.60▲ | +0.70 (+1.49%) | 47.64 | 45.80 | 1,315,205 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACP | 5.49▼ | -0.01 (-0.18%) | 5.52 | 5.47 | 691,700 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| ACT | 39.81▼ | -0.28 (-0.70%) | 40.205 | 39.58 | 204,496 |
| ACU | 41.70▲ | +1.66 (+4.15%) | 42.26 | 40.15 | 15,700 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADAM | 7.47▲ | +0.09 (+1.22%) | 7.50 | 7.35 | 701,700 |
| ADBE | 338.10▲ | +2.11 (+0.63%) | 342.78 | 334.6226 | 3,183,059 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ADI | 292.89▼ | -0.05 (-0.02%) | 293.08 | 286.75 | 3,570,200 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| ADMA | 18.82▲ | +0.48 (+2.62%) | 18.95 | 18.21 | 1,986,013 |
| ADP | 261.26▲ | +0.14 (+0.05%) | 262.48 | 259.30 | 1,479,233 |
| ADPT | 16.73▲ | +0.62 (+3.85%) | 17.33 | 16.205 | 2,069,335 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADT | 8.20 | +0.00 (+0.00%) | 8.2157 | 8.10 | 5,037,661 |
| ADTN | 8.83▼ | -0.31 (-3.39%) | 9.08 | 8.73 | 908,158 |
| ADVE | 40.226▼ | -0.328 (-0.81%) | 40.51 | 40.15 | 6,400 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEF | 7.31 | +0.00 (+0.00%) | 7.33 | 7.18 | 246,800 |
| AEHR | 24.18▼ | -0.55 (-2.22%) | 24.93 | 23.75 | 643,799 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AEIS | 224.40▼ | -5.30 (-2.31%) | 228.30 | 219.00 | 575,751 |
| AEM | 182.07▲ | +1.45 (+0.80%) | 182.40 | 174.31 | 2,461,669 |
| AENT | 7.865▲ | +0.005 (+0.06%) | 7.945 | 7.53 | 49,905 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AEON | 1.18▼ | -0.06 (-4.84%) | 1.245 | 1.14 | 166,163 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AEVA | 16.99▼ | -0.60 (-3.41%) | 17.56 | 15.61 | 6,356,601 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| AFBI | 20.335▲ | +0.285 (+1.42%) | 20.335 | 20.12 | 704 |
| AFJK | 77.06▼ | -0.19 (-0.25%) | 86.9422 | 75.22 | 40,056 |
| AFK | 27.40▼ | -0.57 (-2.04%) | 27.85 | 27.02 | 99,740 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |