Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.42▲ | +3.06 (+2.09%) | 149.9763 | 146.78 | 1,218,692 |
| AA | 37.48▼ | -1.31 (-3.38%) | 38.875 | 37.355 | 4,301,533 |
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 25.00 | 8,719 |
| AACB | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 451 |
| AADR | 86.305▲ | +0.525 (+0.61%) | 86.78 | 86.305 | 2,366 |
| AAL | 12.99▼ | -0.32 (-2.40%) | 13.36 | 12.95 | 40,726,998 |
| AALG | 13.3327▼ | -0.6353 (-4.55%) | 14.07 | 13.3327 | 4,465 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.67 | 10.60 | 29,732 |
| AAON | 103.90▼ | -1.89 (-1.79%) | 106.14 | 103.22 | 898,250 |
| AAPB | 34.5949▲ | +1.397 (+4.21%) | 34.77 | 33.41 | 364,048 |
| AAPL | 275.25▲ | +5.82 (+2.16%) | 275.91 | 269.80 | 46,138,500 |
| AAPU | 37.35▲ | +1.57 (+4.39%) | 37.50 | 35.90 | 2,041,200 |
| AAUS | 55.2916▲ | +0.0976 (+0.18%) | 55.2916 | 55.2916 | 6 |
| AAVM | 29.275▲ | +0.04 (+0.14%) | 29.275 | 29.15 | 1,200 |
| AAXJ | 94.99▼ | -0.02 (-0.02%) | 95.23 | 94.70 | 772,000 |
| ABBV | 225.17▲ | +6.46 (+2.95%) | 225.42 | 219.00 | 4,801,400 |
| ABCB | 74.91▲ | +1.06 (+1.44%) | 75.46 | 73.43 | 367,300 |
| ABEV | 2.53▲ | +0.09 (+3.69%) | 2.54 | 2.50 | 21,363,300 |
| ABIG | 32.0175▲ | +0.0218 (+0.07%) | 32.09 | 32.0175 | 2,394 |
| ABL | 6.71▲ | +0.16 (+2.44%) | 7.18 | 6.56 | 1,044,553 |
| ABOS | 1.97▲ | +0.08 (+4.23%) | 1.98 | 1.87 | 106,300 |
| ABP | 5.98▲ | +0.16 (+2.75%) | 6.00 | 5.59 | 11,905 |
| ABUS | 4.71▲ | +0.12 (+2.61%) | 4.71 | 4.4601 | 1,192,171 |
| ABVX | 109.06▲ | +2.94 (+2.77%) | 109.09 | 103.00 | 776,407 |
| ACA | 99.02▼ | -1.03 (-1.03%) | 100.93 | 98.88 | 127,130 |
| ACAD | 23.72▲ | +1.52 (+6.85%) | 23.83 | 22.00 | 1,673,552 |
| ACDC | 4.25▲ | +0.235 (+5.85%) | 4.375 | 3.98 | 1,653,644 |
| ACES | 35.35▼ | -0.46 (-1.28%) | 35.55 | 34.72 | 40,502 |
| ACGL | 90.66▲ | +0.87 (+0.97%) | 91.13 | 89.905 | 2,563,986 |
| ACGR | 66.818▲ | +0.0236 (+0.04%) | 66.818 | 66.818 | 100 |
| ACHV | 4.77▲ | +0.32 (+7.19%) | 4.785 | 4.26 | 1,054,697 |
| ACIC | 12.04▲ | +0.07 (+0.58%) | 12.11 | 11.91 | 156,898 |
| ACII | 25.335▼ | -0.0078 (-0.03%) | 25.34 | 25.305 | 4,300 |
| ACIU | 3.39▲ | +0.04 (+1.19%) | 3.50 | 3.30 | 159,200 |
| ACLC | 78.774▲ | +0.424 (+0.54%) | 78.86 | 78.15 | 3,700 |
| ACLX | 90.23▲ | +4.54 (+5.30%) | 91.6725 | 85.00 | 547,028 |
| ACM | 131.73▲ | +1.06 (+0.81%) | 132.01 | 129.71 | 617,300 |
| ACNB | 48.32▲ | +0.43 (+0.90%) | 48.54 | 47.51 | 21,958 |
| ACNT | 13.09▲ | +0.40 (+3.15%) | 13.225 | 12.635 | 173,555 |
| ACR | 21.48▼ | -0.23 (-1.06%) | 21.89 | 21.29 | 16,053 |
| ACRE | 4.91▲ | +0.15 (+3.15%) | 4.92 | 4.73 | 491,081 |
| ACRS | 2.30▲ | +0.17 (+7.98%) | 2.34 | 2.10 | 971,184 |
| ACRV | 2.07▲ | +0.04 (+1.97%) | 2.105 | 2.01 | 297,444 |
| ACT | 37.62▲ | +0.22 (+0.59%) | 37.86 | 37.44 | 319,001 |
| ACTG | 3.71▲ | +0.06 (+1.64%) | 3.7399 | 3.6735 | 195,845 |
| ACV | 26.02▼ | -0.02 (-0.08%) | 26.065 | 25.83 | 26,163 |
| ACVF | 49.1934▲ | +0.0374 (+0.08%) | 49.255 | 48.99 | 6,548 |
| ACWI | 142.05▲ | +0.47 (+0.33%) | 142.17 | 141.345 | 1,522,260 |
| ACWX | 67.13▲ | +0.33 (+0.49%) | 67.23 | 66.89 | 595,900 |
| ACXP | 5.58▲ | +0.33 (+6.29%) | 5.79 | 5.35 | 87,792 |
| ADC | 73.77▲ | +0.34 (+0.46%) | 74.07 | 73.31 | 610,600 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.25 | 3.87 | 587,721 |
| ADIV | 18.62▲ | +0.0796 (+0.43%) | 18.664 | 18.24 | 1,400 |
| ADMA | 16.03▲ | +1.32 (+8.97%) | 16.07 | 14.7001 | 4,827,513 |
| ADPV | 43.50▲ | +0.3562 (+0.83%) | 43.614 | 43.3289 | 7,364 |
| ADTX | 5.91▲ | +0.20 (+3.50%) | 6.05 | 5.60 | 25,800 |
| ADVE | 39.576▲ | +0.0578 (+0.15%) | 39.576 | 39.55 | 200 |
| ADVM | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.245 | 267,470 |
| ADX | 23.48▲ | +0.31 (+1.34%) | 23.48 | 23.19 | 276,300 |
| AEE | 105.19▲ | +0.85 (+0.81%) | 105.28 | 103.82 | 1,269,361 |
| AEF | 6.89▲ | +0.02 (+0.29%) | 6.89 | 6.82 | 77,200 |
| AEG | 7.74▲ | +0.09 (+1.18%) | 7.77 | 7.72 | 4,638,000 |
| AEIS | 215.98▼ | -3.32 (-1.51%) | 219.08 | 214.045 | 409,554 |
| AEM | 167.84▼ | -0.08 (-0.05%) | 168.62 | 163.40 | 1,861,680 |
| AEMD | 4.34▼ | -0.01 (-0.23%) | 4.4899 | 4.16 | 26,682 |
| AENT | 6.75 | +0.00 (+0.00%) | 6.90 | 6.55 | 23,803 |
| AEO | 17.48▼ | -0.30 (-1.69%) | 18.30 | 17.45 | 5,062,886 |
| AEON | 0.9316▼ | -0.0034 (-0.36%) | 0.9324 | 0.8861 | 61,224 |
| AEP | 122.73▲ | +0.17 (+0.14%) | 123.21 | 122.26 | 3,258,856 |
| AER | 136.17▼ | -0.10 (-0.07%) | 138.27 | 136.06 | 1,479,890 |
| AES | 14.27▲ | +0.06 (+0.42%) | 14.37 | 14.02 | 7,799,100 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.99 | 10.91 | 83,300 |
| AFG | 142.37▲ | +0.12 (+0.08%) | 143.64 | 141.43 | 422,200 |
| AFIX | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 100 |
| AFJK | 12.20▲ | +0.80 (+7.02%) | 19.00 | 11.0001 | 132,485 |
| AFK | 24.06▼ | -0.49 (-2.00%) | 24.43 | 23.9505 | 101,542 |
| AFL | 113.79▲ | +0.21 (+0.18%) | 115.08 | 113.04 | 1,900,381 |
| AFLG | 39.20▲ | +0.06 (+0.15%) | 39.252 | 39.01 | 36,200 |
| AFOS | 33.0703▼ | -0.1707 (-0.51%) | 33.17 | 33.019 | 2,153 |
| AFRI | 9.58▼ | -0.03 (-0.31%) | 9.6599 | 9.50 | 1,589 |
| AFSC | 30.255▲ | +0.133 (+0.44%) | 30.255 | 30.255 | 100 |
| AGEM | 38.435▲ | +0.1549 (+0.40%) | 38.449 | 38.26 | 3,900 |
| AGEN | 4.27▲ | +0.06 (+1.43%) | 4.40 | 4.18 | 658,546 |
| AGG | 100.46▲ | +0.30 (+0.30%) | 100.4899 | 100.3301 | 5,186,156 |
| AGH | 5.24▼ | -0.21 (-3.85%) | 5.48 | 5.16 | 11,983 |
| AGIO | 43.86▲ | +2.48 (+5.99%) | 43.90 | 41.155 | 530,990 |
| AGIX | 37.65▼ | -0.418 (-1.10%) | 38.06 | 37.45 | 58,285 |
| AGMI | 54.0018▲ | +0.0198 (+0.04%) | 54.0018 | 53.5205 | 532 |
| AGNC | 10.31▲ | +0.06 (+0.59%) | 10.37 | 10.27 | 23,743,479 |
| AGNG | 35.135▲ | +0.7769 (+2.26%) | 35.198 | 34.66 | 7,700 |
| AGO | 87.76▲ | +1.38 (+1.60%) | 87.92 | 86.73 | 245,107 |
| AGOX | 30.8036▲ | +0.1036 (+0.34%) | 31.16 | 30.6057 | 19,204 |
| AGQ | 88.62▲ | +2.41 (+2.80%) | 88.75 | 85.43 | 1,298,607 |
| AGQI | 16.3048▲ | +0.1378 (+0.85%) | 16.33 | 16.2515 | 7,108 |
| AGRH | 26.125▲ | +0.015 (+0.06%) | 26.125 | 26.125 | 100 |
| AGRO | 8.16▲ | +0.14 (+1.75%) | 8.19 | 8.04 | 254,500 |
| AGRW | 30.69▼ | -0.053 (-0.17%) | 30.70 | 30.69 | 200 |
| AGX | 347.88▲ | +11.92 (+3.55%) | 349.22 | 330.00 | 277,300 |
| AGYS | 128.00▲ | +0.75 (+0.59%) | 128.65 | 126.30 | 100,716 |
| AGZ | 110.518▲ | +0.068 (+0.06%) | 110.5182 | 110.07 | 10,943 |