Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AA | 36.34▲ | +0.51 (+1.42%) | 36.965 | 35.12 | 5,183,018 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AFRI | 9.49▲ | +0.11 (+1.17%) | 9.66 | 9.30 | 8,578 |
| AGEN | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.11 | 374,401 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIP | 12.74▲ | +0.11 (+0.87%) | 12.9299 | 12.06 | 583,616 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALL | 214.32▲ | +2.58 (+1.22%) | 215.89 | 212.012 | 1,633,421 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AMAT | 224.005▲ | +3.775 (+1.71%) | 228.16 | 215.495 | 8,596,770 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AMBP | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.72 | 1,229,300 |
| AMCR | 8.50▲ | +0.14 (+1.67%) | 8.565 | 8.36 | 30,981,972 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMGN | 337.54▲ | +1.47 (+0.44%) | 342.84 | 334.74 | 4,128,726 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |