Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| AACG | 1.21▲ | +0.01 (+0.83%) | 1.32 | 1.17 | 6,778 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAMI | 66.91▼ | -1.27 (-1.86%) | 67.71 | 65.84 | 255,368 |
| AAOI | 137.26▼ | -8.52 (-5.84%) | 146.90 | 135.40 | 6,851,511 |
| AAP | 56.60▼ | -1.27 (-2.19%) | 59.00 | 56.04 | 728,426 |
| AAPB | 30.55▲ | +0.70 (+2.35%) | 30.91 | 30.115 | 53,226 |
| AAPL | 270.71▲ | +3.10 (+1.16%) | 273.22 | 268.66 | 32,820,055 |
| AAPU | 31.58▲ | +0.71 (+2.30%) | 32.16 | 31.11 | 2,066,429 |
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| AAXJ | 107.82▼ | -1.17 (-1.07%) | 108.03 | 107.13 | 223,123 |
| ABAT | 3.31 | +0.00 (+0.00%) | 3.37 | 3.16 | 7,249,135 |
| ABCB | 85.66▲ | +0.54 (+0.63%) | 86.435 | 84.93 | 343,980 |
| ABCL | 4.16 | +0.00 (+0.00%) | 4.2975 | 3.96 | 12,819,397 |
| ABCS | 31.7677▼ | -0.0317 (-0.10%) | 31.7677 | 31.72 | 1,247 |
| ABEO | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.32 | 390,382 |
| ABIG | 32.5474▼ | -0.2488 (-0.76%) | 32.555 | 32.515 | 1,777 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABNB | 139.04▼ | -2.02 (-1.43%) | 141.70 | 138.24 | 4,155,598 |
| ABNG | 17.5695▼ | -0.5471 (-3.02%) | 17.66 | 17.5695 | 1,542 |
| ABNY | 43.047▼ | -0.552 (-1.27%) | 43.73 | 43.047 | 400 |
| ABR | 8.05▼ | -0.02 (-0.25%) | 8.155 | 8.035 | 1,884,901 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.1899 | 1.13 | 14,110,938 |
| ABX | 9.45▲ | +0.13 (+1.39%) | 9.55 | 9.23 | 374,574 |
| ACA | 117.90▼ | -2.54 (-2.11%) | 120.25 | 116.62 | 196,283 |
| ACAD | 22.67▲ | +0.37 (+1.66%) | 22.78 | 22.30 | 1,318,676 |
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACDC | 7.29▲ | +0.14 (+1.96%) | 7.345 | 7.145 | 1,096,082 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACEP | 18.4333▼ | -0.1717 (-0.92%) | 18.4333 | 18.43 | 104 |
| ACES | 35.11▼ | -0.62 (-1.74%) | 35.47 | 34.6533 | 14,198 |
| ACET | 7.67▼ | -0.26 (-3.28%) | 7.92 | 7.55 | 71,303 |
| ACGL | 97.06▲ | +0.71 (+0.74%) | 98.217 | 96.79 | 1,871,637 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACH | 3.83▲ | +0.41 (+11.99%) | 3.83 | 3.39 | 521,975 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACHV | 4.27▲ | +0.31 (+7.83%) | 4.35 | 3.975 | 1,307,063 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ACIW | 43.94▲ | +0.57 (+1.31%) | 44.17 | 43.44 | 590,191 |
| ACKY | 18.85▼ | -0.17 (-0.89%) | 18.94 | 18.81 | 28,844 |
| ACLC | 80.9974▼ | -0.3248 (-0.40%) | 81.02 | 80.78 | 3,879 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ACNT | 14.70▲ | +0.17 (+1.17%) | 14.70 | 14.23 | 94,793 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| ACON | 3.37 | +0.00 (+0.00%) | 3.42 | 3.24 | 35,445 |
| ACP | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.30 | 379,449 |
| ACR | 20.49▲ | +0.10 (+0.49%) | 20.54 | 20.29 | 13,726 |
| ACRE | 5.34▲ | +0.01 (+0.19%) | 5.3899 | 5.335 | 287,755 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACRV | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.87 | 489,459 |
| ACT | 44.01▲ | +0.08 (+0.18%) | 44.52 | 42.385 | 189,555 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ACTU | 2.90▲ | +0.05 (+1.75%) | 3.185 | 2.75 | 117,237 |
| ACV | 26.19▼ | -0.13 (-0.49%) | 26.2962 | 25.97 | 20,850 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ACVF | 51.0993▼ | -0.4607 (-0.89%) | 51.29 | 50.98 | 6,476 |
| ACVT | 27.075▼ | -0.1108 (-0.41%) | 27.075 | 27.075 | 100 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ACWX | 72.66▼ | -0.53 (-0.72%) | 72.8598 | 72.34 | 1,169,622 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADEA | 30.23▲ | +0.10 (+0.33%) | 30.37 | 29.6089 | 998,920 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADM | 72.80▲ | +2.26 (+3.20%) | 72.92 | 70.66 | 3,796,195 |
| ADPV | 43.05▼ | -0.525 (-1.20%) | 43.46 | 43.05 | 3,668 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| ADT | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.14 | 7,520,703 |
| ADTN | 16.16▼ | -0.58 (-3.46%) | 16.61 | 15.83 | 2,046,902 |
| ADUR | 11.965▼ | -0.405 (-3.27%) | 12.4476 | 11.6562 | 192,011 |
| ADV | 36.32▲ | +1.72 (+4.97%) | 36.50 | 33.41 | 72,317 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.30 | 5.02 | 4,896 |
| ADVE | 44.559▼ | -0.253 (-0.56%) | 44.6399 | 44.5401 | 719 |
| ADX | 24.01▼ | -0.38 (-1.56%) | 24.30 | 23.88 | 436,442 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 638 |
| AEE | 112.20▲ | +0.29 (+0.26%) | 113.29 | 111.79 | 1,374,052 |
| AEF | 8.98▼ | -0.08 (-0.88%) | 9.06 | 8.87 | 121,406 |
| AEG | 8.09▲ | +0.06 (+0.75%) | 8.115 | 8.055 | 4,489,405 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AEIS | 369.08▼ | -16.60 (-4.30%) | 379.895 | 365.00 | 627,265 |
| AEMD | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 4,226 |
| AENT | 7.50▲ | +0.03 (+0.40%) | 7.60 | 7.21 | 32,478 |
| AEP | 135.59▲ | +0.52 (+0.38%) | 136.58 | 135.05 | 2,366,422 |
| AERT | 0.5801▼ | -0.0072 (-1.23%) | 0.6101 | 0.58 | 196,938 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AEVA | 15.61▼ | -0.47 (-2.92%) | 16.1699 | 15.042 | 968,207 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AEYE | 7.15▼ | -0.13 (-1.79%) | 7.27 | 6.98 | 136,757 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AFBI | 22.44▲ | +0.01 (+0.04%) | 22.44 | 22.425 | 6,856 |