Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AADR | 84.945▲ | +0.033 (+0.04%) | 85.63 | 84.86 | 4,768 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAMI | 92.99▲ | +0.48 (+0.52%) | 93.5222 | 91.52 | 250,221 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.795 | 4.6305 | 1,388,214 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACB | 3.60▼ | -0.08 (-2.17%) | 3.745 | 3.59 | 1,522,775 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACCO | 4.23▼ | -0.11 (-2.53%) | 4.29 | 4.23 | 586,008 |
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACET | 8.74▲ | +0.36 (+4.30%) | 8.977 | 8.46 | 93,115 |
| ACFN | 19.48▲ | +0.08 (+0.41%) | 20.25 | 19.19 | 6,110 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACII | 25.6928▼ | -0.0389 (-0.15%) | 25.76 | 25.58 | 37,327 |
| ACIU | 2.53▲ | +0.04 (+1.61%) | 2.565 | 2.4698 | 104,648 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRE | 4.62▼ | -0.10 (-2.12%) | 4.77 | 4.62 | 352,544 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADDS | 25.7041▼ | -0.0359 (-0.14%) | 25.86 | 25.69 | 7,832 |
| ADEA | 29.67▼ | -0.16 (-0.54%) | 30.01 | 29.23 | 755,006 |
| ADGM | 0.6515▼ | -0.0407 (-5.88%) | 0.70 | 0.6257 | 694,481 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| ADP | 266.06▼ | -6.90 (-2.53%) | 269.93 | 265.83 | 2,273,336 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AEG | 9.44▼ | -0.01 (-0.11%) | 9.555 | 9.43 | 4,333,001 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEIS | 348.63▲ | +18.37 (+5.56%) | 349.58 | 330.74 | 456,393 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AERT | 6.85▼ | -0.21 (-2.97%) | 7.05 | 6.80 | 15,755 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AEVA | 23.75▲ | +0.47 (+2.02%) | 24.44 | 22.43 | 1,004,307 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |