Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXD | 6.9869▲ | +0.0496 (+0.71%) | 7.256 | 6.9619 | 68,461 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYD | 25.01▲ | +0.336 (+1.36%) | 25.10 | 24.97 | 19,609 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| TYL | 342.61▲ | +2.77 (+0.82%) | 346.50 | 339.42 | 318,372 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| TZOO | 7.24▲ | +0.48 (+7.10%) | 7.325 | 6.78 | 130,414 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |
| UA | 6.30▲ | +0.22 (+3.62%) | 6.50 | 6.26 | 4,001,083 |
| UAA | 6.49▲ | +0.23 (+3.67%) | 6.69 | 6.38 | 9,082,117 |
| UAC | 9.8418▲ | +0.0418 (+0.43%) | 9.86 | 9.8418 | 2,041 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UAVS | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 3,720,183 |
| UBER | 77.12▲ | +0.64 (+0.84%) | 78.71 | 76.61 | 16,939,985 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBRL | 17.92▲ | +0.2998 (+1.70%) | 18.6499 | 17.70 | 97,405 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UBT | 16.57▲ | +0.29 (+1.78%) | 16.60 | 16.49 | 54,745 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UCYB | 43.3594▲ | +0.6616 (+1.55%) | 43.80 | 42.96 | 3,167 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UDR | 35.28▲ | +1.03 (+3.01%) | 35.345 | 34.21 | 2,653,914 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEC | 14.97▼ | -0.19 (-1.25%) | 15.62 | 14.66 | 10,623,186 |
| UECG | 10.2523▼ | -0.3626 (-3.42%) | 11.00 | 9.985 | 15,015 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFG | 0.8899▼ | -0.0096 (-1.07%) | 0.8999 | 0.87 | 39,418 |
| UFI | 3.72▼ | -0.01 (-0.27%) | 3.825 | 3.71 | 13,646 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UFPI | 95.76▲ | +3.60 (+3.91%) | 97.59 | 93.56 | 408,426 |
| UFPT | 202.38▲ | +8.34 (+4.30%) | 203.93 | 193.0675 | 224,687 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UGE | 18.53▲ | +0.44 (+2.43%) | 18.555 | 18.00 | 110,445 |
| UGL | 65.65▲ | +1.60 (+2.50%) | 66.52 | 65.565 | 2,168,947 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UHAL | 52.63▲ | +0.96 (+1.86%) | 53.195 | 52.445 | 114,843 |
| UHG | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 83,631 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| ULTA | 553.36▲ | +13.92 (+2.58%) | 560.945 | 543.38 | 987,324 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| ULTY | 32.21▲ | +0.50 (+1.58%) | 32.35 | 31.99 | 712,027 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNP | 251.14▲ | +0.07 (+0.03%) | 256.06 | 250.98 | 2,917,389 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPB | 9.99▼ | -0.11 (-1.09%) | 10.62 | 9.835 | 645,475 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| UPGR | 24.9505▲ | +0.2036 (+0.82%) | 24.9505 | 24.9505 | 48 |
| UPLD | 0.681▲ | +0.0454 (+7.14%) | 0.71 | 0.6535 | 233,001 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| UPSG | 16.5588▲ | +0.4298 (+2.66%) | 16.75 | 16.32 | 2,605 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |