Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCBR | 31.115▲ | +0.737 (+2.43%) | 31.16 | 30.32 | 60,300 |
| WCC | 225.51▼ | -1.68 (-0.74%) | 227.71 | 225.30 | 569,000 |
| WCEO | 32.728▼ | -0.032 (-0.10%) | 32.732 | 32.65 | 400 |
| WCLD | 35.89▲ | +0.65 (+1.84%) | 36.03 | 35.31 | 330,900 |
| WCME | 16.16▲ | +0.085 (+0.53%) | 16.18 | 16.12 | 2,900 |
| WCMI | 15.73▲ | +0.08 (+0.51%) | 15.77 | 15.67 | 119,900 |
| WCT | 0.2095▼ | -0.0052 (-2.42%) | 0.215 | 0.2082 | 211,748 |
| WD | 85.99▼ | -0.88 (-1.01%) | 87.21 | 85.18 | 171,949 |
| WDAY | 228.50▼ | -1.21 (-0.53%) | 232.45 | 227.18 | 2,631,969 |
| WDC | 82.04▲ | +1.37 (+1.70%) | 82.16 | 80.70 | 4,154,213 |
| WDEF | 28.987▲ | +0.1668 (+0.58%) | 29.1099 | 28.88 | 6,715 |
| WDI | 14.99▲ | +0.01 (+0.07%) | 15.06 | 14.96 | 188,600 |
| WDIV | 72.977▼ | -0.0534 (-0.07%) | 73.115 | 72.75 | 8,607 |
| WDS | 17.66▲ | +0.07 (+0.40%) | 17.68 | 17.44 | 539,600 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 18,900 |
| WEAV | 7.69▼ | -0.06 (-0.77%) | 7.855 | 7.69 | 617,898 |
| WEBL | 32.19▲ | +1.46 (+4.75%) | 32.51 | 30.78 | 247,700 |
| WEEI | 21.28▼ | -0.115 (-0.54%) | 21.33 | 21.098 | 6,000 |
| WEEL | 20.556▲ | +0.356 (+1.76%) | 20.556 | 20.25 | 1,500 |
| WELL | 167.40▼ | -0.35 (-0.21%) | 168.50 | 166.66 | 2,114,900 |
| WEN | 10.50▲ | +0.04 (+0.38%) | 10.5199 | 10.185 | 6,034,196 |
| WERN | 28.73▼ | -0.10 (-0.35%) | 28.83 | 28.23 | 565,700 |
| WETH | 1.15▲ | +0.12 (+11.65%) | 1.19 | 0.95 | 274,500 |
| WETO | 2.235▲ | +0.065 (+3.00%) | 2.25 | 2.12 | 48,200 |
| WEYS | 30.56▼ | -0.15 (-0.49%) | 30.98 | 30.56 | 3,500 |
| WF | 54.22▼ | -0.10 (-0.18%) | 54.33 | 53.78 | 38,900 |
| WFC | 81.98▼ | -0.52 (-0.63%) | 83.13 | 81.915 | 13,949,029 |
| WFCF | 12.00▼ | -0.07 (-0.58%) | 12.37 | 12.00 | 2,589 |
| WFG | 72.81▲ | +0.50 (+0.69%) | 72.88 | 71.73 | 240,803 |
| WFH | 67.7372▲ | +0.9316 (+1.39%) | 67.7372 | 67.45 | 277 |
| WFRD | 64.03▲ | +0.35 (+0.55%) | 64.77 | 62.53 | 788,400 |
| WGMI | 29.67▲ | +0.36 (+1.23%) | 30.43 | 29.62 | 255,500 |
| WGO | 35.81▼ | -0.66 (-1.81%) | 36.79 | 35.19 | 319,500 |
| WGRX | 1.34▼ | -0.21 (-13.55%) | 1.62 | 1.265 | 2,331,600 |
| WGS | 129.00▼ | -0.19 (-0.15%) | 130.695 | 125.85 | 429,100 |
| WH | 87.57▼ | -1.14 (-1.29%) | 89.18 | 86.8301 | 585,243 |
| WHD | 41.90▲ | +0.16 (+0.38%) | 41.945 | 41.24 | 572,300 |
| WHG | 17.99▲ | +0.03 (+0.17%) | 18.07 | 17.60 | 11,200 |
| WHR | 94.46▼ | -0.14 (-0.15%) | 95.25 | 93.37 | 841,840 |
| WHWK | 1.77▼ | -0.04 (-2.21%) | 1.852 | 1.77 | 145,200 |
| WIA | 8.48▲ | +0.07 (+0.83%) | 8.50 | 8.42 | 104,400 |
| WILD | 24.3602▲ | +0.4575 (+1.91%) | 24.40 | 23.99 | 1,617 |
| WIMI | 4.05▲ | +0.15 (+3.85%) | 4.095 | 3.8657 | 200,512 |
| WINA | 461.90▲ | +3.91 (+0.85%) | 466.22 | 455.06 | 100,300 |
| WING | 338.62▼ | -0.71 (-0.21%) | 342.10 | 330.14 | 696,314 |
| WINN | 30.49▲ | +0.21 (+0.69%) | 30.57 | 30.271 | 50,700 |
| WIP | 38.61▲ | +0.15 (+0.39%) | 38.7299 | 38.60 | 10,365 |
| WISE | 40.05▲ | +0.64 (+1.62%) | 40.05 | 39.77 | 8,082 |
| WIT | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.77 | 4,052,100 |
| WIW | 8.98▲ | +0.03 (+0.34%) | 9.03 | 8.94 | 494,000 |
| WIX | 138.87▲ | +2.49 (+1.83%) | 139.15 | 134.80 | 1,370,214 |
| WK | 80.75▲ | +0.38 (+0.47%) | 81.03 | 80.005 | 930,600 |
| WKC | 26.81▼ | -0.29 (-1.07%) | 27.14 | 26.5301 | 962,554 |
| WKEY | 5.55▼ | -0.01 (-0.18%) | 5.7979 | 5.46 | 39,727 |
| WLDN | 116.18▼ | -0.08 (-0.07%) | 118.00 | 114.25 | 376,941 |
| WLFC | 150.00▼ | -1.04 (-0.69%) | 153.60 | 148.75 | 38,400 |
| WLK | 86.41▲ | +0.33 (+0.38%) | 87.08 | 85.17 | 1,097,000 |
| WLTG | 33.6694▲ | +0.1948 (+0.58%) | 33.71 | 33.5296 | 6,345 |
| WLY | 40.16▼ | -0.41 (-1.01%) | 40.63 | 39.97 | 254,944 |
| WMG | 33.40▼ | -0.52 (-1.53%) | 33.98 | 33.13 | 1,075,551 |
| WMK | 73.27▼ | -0.77 (-1.04%) | 73.97 | 72.35 | 172,200 |
| WMS | 145.45▼ | -0.46 (-0.32%) | 146.79 | 143.43 | 616,600 |
| WNC | 11.13▼ | -0.34 (-2.96%) | 11.54 | 11.07 | 577,901 |
| WNEB | 12.47▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 48,887 |
| WNS | 75.49▲ | +0.04 (+0.05%) | 75.54 | 75.39 | 563,000 |
| WOMN | 40.4889▲ | +0.0827 (+0.20%) | 40.4899 | 40.39 | 759 |
| WOOD | 75.82▲ | +0.38 (+0.50%) | 75.82 | 75.55 | 1,900 |
| WOR | 66.55▼ | -0.84 (-1.25%) | 67.56 | 66.37 | 148,304 |
| WORX | 0.347▲ | +0.015 (+4.52%) | 0.35 | 0.30 | 2,035,000 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.09 | 5.08 | 525,912 |
| WPC | 66.48▼ | -0.36 (-0.54%) | 66.80 | 66.07 | 748,400 |
| WPM | 97.23▲ | +0.65 (+0.67%) | 97.88 | 96.0601 | 1,312,286 |
| WPP | 26.59▲ | +0.06 (+0.23%) | 26.63 | 26.42 | 310,500 |
| WRB | 71.24▼ | -0.43 (-0.60%) | 71.53 | 70.91 | 1,260,595 |
| WRBY | 26.24▼ | -0.29 (-1.09%) | 26.94 | 26.19 | 1,277,600 |
| WRD | 9.57▲ | +0.07 (+0.74%) | 9.67 | 9.41 | 2,887,300 |
| WRLD | 173.53▲ | +1.19 (+0.69%) | 173.73 | 172.41 | 25,500 |
| WRN | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 349,655 |
| WRND | 34.641▲ | +0.0977 (+0.28%) | 34.641 | 34.48 | 1,800 |
| WS | 33.38▲ | +0.06 (+0.18%) | 33.73 | 33.01 | 227,462 |
| WSBC | 32.71▼ | -0.18 (-0.55%) | 33.09 | 32.60 | 270,563 |
| WSBF | 14.57▼ | -0.01 (-0.07%) | 14.69 | 14.43 | 37,700 |
| WSBK | 9.45▲ | +0.03 (+0.32%) | 9.4578 | 9.45 | 988 |
| WSFS | 58.32▼ | -0.85 (-1.44%) | 59.29 | 57.995 | 301,952 |
| WSML | 29.7597▲ | +0.0359 (+0.12%) | 29.7597 | 29.7296 | 626 |
| WSR | 12.96▼ | -0.04 (-0.31%) | 13.02 | 12.86 | 174,800 |
| WT | 13.66▲ | +0.15 (+1.11%) | 13.70 | 13.495 | 3,121,462 |
| WTBA | 19.99 | +0.00 (+0.00%) | 20.09 | 19.72 | 32,965 |
| WTBN | 25.497▼ | -0.003 (-0.01%) | 25.56 | 25.46 | 10,700 |
| WTF | 4.75▲ | +0.15 (+3.26%) | 4.95 | 4.50 | 46,100 |
| WTFC | 138.16▲ | +0.45 (+0.33%) | 138.86 | 136.76 | 512,837 |
| WTI | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.78 | 818,600 |
| WTIP | 30.405▲ | +0.13 (+0.43%) | 30.439 | 30.365 | 400 |
| WTM | 1,825.39▼ | -20.03 (-1.09%) | 1,850.00 | 1,822.00 | 25,034 |
| WTMF | 36.77▲ | +0.04 (+0.11%) | 37.00 | 36.70 | 12,400 |
| WTMU | 25.335▼ | -0.01 (-0.04%) | 25.335 | 25.335 | 100 |
| WTMY | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 200 |
| WTPI | 32.76▲ | +0.095 (+0.29%) | 32.81 | 32.645 | 70,200 |
| WTRE | 20.42▲ | +0.03 (+0.15%) | 20.45 | 20.38 | 900 |
| WTRG | 39.66▼ | -0.17 (-0.43%) | 39.81 | 39.51 | 1,873,806 |