Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 125.78▲ | +1.60 (+1.29%) | 125.78 | 124.12 | 119,656 |
| XFLT | 19.31▲ | +0.03 (+0.16%) | 19.39 | 19.1103 | 85,947 |
| XFLX | 22.735▼ | -0.0247 (-0.11%) | 22.7539 | 22.735 | 2,152 |
| XFOR | 4.30▲ | +0.08 (+1.90%) | 4.335 | 4.13 | 1,093,303 |
| XGN | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.57 | 739,115 |
| XHB | 108.19▼ | -0.83 (-0.76%) | 108.68 | 107.2814 | 1,050,984 |
| XHE | 94.26▼ | -1.00 (-1.05%) | 94.8141 | 94.08 | 14,948 |
| XHG | 3.91▲ | +0.11 (+2.89%) | 4.49 | 3.5301 | 603,268 |
| XHLD | 7.36▲ | +1.48 (+25.17%) | 7.70 | 5.905 | 1,518,420 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 130,656 |
| XIDV | 39.1911▼ | -0.0322 (-0.08%) | 39.21 | 39.1619 | 688 |
| XITK | 209.3728▼ | -0.2123 (-0.10%) | 209.90 | 208.21 | 1,521 |
| XLB | 52.24▼ | -0.30 (-0.57%) | 52.43 | 52.065 | 7,304,596 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| XLE | 62.58▲ | +0.67 (+1.08%) | 62.685 | 61.785 | 23,548,824 |
| XLEI | 27.71▲ | +0.09 (+0.33%) | 27.72 | 27.59 | 59,774 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |
| XLFI | 24.4501▼ | -0.0903 (-0.37%) | 24.63 | 24.38 | 10,235 |
| XLG | 62.88▼ | -0.23 (-0.36%) | 63.27 | 62.84 | 558,124 |
| XLI | 186.32▼ | -0.19 (-0.10%) | 187.39 | 186.18 | 5,350,244 |
| XLII | 26.65▲ | +0.06 (+0.23%) | 26.665 | 26.5948 | 7,190 |
| XLK | 190.32▲ | +0.31 (+0.16%) | 191.75 | 190.105 | 6,092,516 |
| XLKI | 27.17▲ | +0.0568 (+0.21%) | 27.3389 | 27.13 | 14,960 |
| XLO | 9.49▲ | +0.32 (+3.49%) | 9.90 | 9.07 | 46,456 |
| XLSI | 23.4859▼ | -0.2312 (-0.97%) | 23.61 | 23.4859 | 9,846 |
| XLSR | 66.67▼ | -0.2589 (-0.39%) | 67.00 | 66.67 | 32,766 |
| XLV | 167.05▼ | -0.32 (-0.19%) | 167.87 | 165.87 | 7,154,223 |
| XLVI | 27.0306▲ | +0.0056 (+0.02%) | 27.09 | 26.89 | 21,928 |
| XLY | 116.75▼ | -1.45 (-1.23%) | 117.96 | 116.4941 | 6,866,060 |
| XLYI | 22.7829▼ | -0.2565 (-1.11%) | 22.935 | 22.7829 | 3,807 |
| XMAG | 26.46▼ | -0.10 (-0.38%) | 26.57 | 26.45 | 56,587 |
| XMAX | 8.95▼ | -0.12 (-1.32%) | 9.31 | 8.92 | 550,899 |
| XME | 118.10▲ | +0.96 (+0.82%) | 118.30 | 116.04 | 1,286,861 |
| XMHQ | 119.59▼ | -0.29 (-0.24%) | 119.8399 | 119.19 | 120,615 |
| XMMO | 166.42▲ | +1.27 (+0.77%) | 166.67 | 165.13 | 204,108 |
| XMVM | 75.7776▲ | +0.0036 (+0.00%) | 75.9799 | 75.5518 | 17,814 |
| XNAV | 94.4596▲ | +0.229 (+0.24%) | 94.4596 | 94.4596 | 48 |
| XNCR | 23.12▼ | -0.22 (-0.94%) | 23.47 | 22.9119 | 962,159 |
| XNDU | 11.25▼ | -0.28 (-2.43%) | 11.54 | 11.1628 | 741,218 |
| XNTK | 368.44▲ | +1.88 (+0.51%) | 371.50 | 368.30 | 15,993 |
| XOEF | 30.7699▼ | -0.0828 (-0.27%) | 30.8101 | 30.7699 | 472 |
| XOM | 161.46▲ | +1.36 (+0.85%) | 162.51 | 159.0906 | 12,745,034 |
| XOMO | 11.34▲ | +0.13 (+1.16%) | 11.3699 | 11.20 | 68,291 |
| XOMX | 48.1441▲ | +1.4336 (+3.07%) | 48.64 | 47.221 | 20,530 |
| XONE | 49.345 | +0.00 (+0.00%) | 49.35 | 49.341 | 96,605 |
| XOP | 183.35▲ | +2.86 (+1.58%) | 183.52 | 179.9565 | 2,233,587 |
| XOVR | 20.51▼ | -0.02 (-0.10%) | 20.81 | 20.50 | 812,441 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |
| XPEL | 49.995▼ | -0.005 (-0.01%) | 50.74 | 49.50 | 138,280 |
| XPH | 70.42▼ | -0.56 (-0.79%) | 70.725 | 69.66 | 86,879 |
| XPL | 0.8022▲ | +0.0023 (+0.29%) | 0.81 | 0.7948 | 199,465 |
| XPND | 40.2281▲ | +0.1197 (+0.30%) | 40.28 | 40.2281 | 392 |
| XPO | 210.99▼ | -0.07 (-0.03%) | 214.0499 | 210.41 | 471,547 |
| XPON | 4.43▲ | +0.79 (+21.70%) | 4.90 | 4.3001 | 7,264,036 |
| XPRO | 18.57▼ | -0.14 (-0.75%) | 18.88 | 18.42 | 606,084 |
| XQQI | 50.23▲ | +0.0106 (+0.02%) | 50.5199 | 50.18 | 166,385 |
| XRLX | 49.5544▲ | +0.0217 (+0.04%) | 49.5544 | 49.5544 | 82 |
| XRMI | 17.4299▼ | -0.0001 (+0.00%) | 17.45 | 17.42 | 11,563 |
| XRPN | 10.491▲ | +0.001 (+0.01%) | 10.52 | 10.491 | 28,078 |
| XRX | 2.95▼ | -0.15 (-4.84%) | 3.0799 | 2.91 | 3,150,495 |
| XSD | 549.34▲ | +5.05 (+0.93%) | 558.64 | 549.34 | 75,512 |
| XSMO | 90.00▲ | +0.41 (+0.46%) | 90.08 | 89.4175 | 216,955 |
| XSOE | 47.925▲ | +0.495 (+1.04%) | 48.3543 | 47.85 | 71,789 |
| XSPC | 24.1126▲ | +0.3452 (+1.45%) | 24.30 | 23.92 | 2,004 |
| XSPI | 50.42▼ | -0.14 (-0.28%) | 50.56 | 50.34 | 61,222 |
| XSVM | 71.2726▼ | -0.3774 (-0.53%) | 71.55 | 71.24 | 13,852 |
| XSW | 195.78▼ | -4.57 (-2.28%) | 198.47 | 195.72 | 28,990 |
| XT | 83.19▼ | -0.09 (-0.11%) | 83.615 | 83.112 | 74,723 |
| XTIA | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.57 | 249,376 |
| XTL | 220.96▼ | -0.52 (-0.23%) | 222.18 | 220.86 | 47,052 |
| XTR | 29.1933▼ | -0.1288 (-0.44%) | 29.26 | 29.1933 | 1,410 |
| XTRE | 48.8032▼ | -0.0268 (-0.05%) | 48.84 | 48.802 | 173,202 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.89 | 48.86 | 200,533 |
| XUDV | 33.6061▼ | -0.2694 (-0.80%) | 33.79 | 33.6061 | 2,203 |
| XV | 25.01▼ | -0.04 (-0.16%) | 25.08 | 25.0068 | 41,179 |
| XXI | 4.95▲ | +0.17 (+3.56%) | 5.02 | 4.7105 | 1,005,569 |
| XXV | 24.13▲ | +0.02 (+0.08%) | 24.14 | 23.99 | 16,852 |
| XYF | 5.30▼ | -0.12 (-2.21%) | 5.35 | 5.25 | 27,687 |
| XYLD | 41.65▲ | +0.01 (+0.02%) | 41.65 | 41.63 | 408,167 |
| XYLG | 29.61▼ | -0.07 (-0.24%) | 29.7199 | 29.61 | 15,202 |
| YALL | 44.28▼ | -0.145 (-0.33%) | 44.455 | 44.28 | 8,460 |
| YANG | 29.41▼ | -0.54 (-1.80%) | 29.56 | 29.07 | 684,893 |
| YB | 14.38▲ | +0.91 (+6.76%) | 14.38 | 13.50 | 112,873 |
| YBMN | 12.6181▲ | +0.0081 (+0.06%) | 12.67 | 12.56 | 3,338 |
| YCL | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 24,566 |
| YDDL | 1.865▼ | -0.005 (-0.27%) | 1.92 | 1.79 | 16,401 |
| YDES | 3.37▲ | +0.39 (+13.09%) | 3.40 | 2.79 | 62,931 |
| YDKG | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 8,321 |
| YEAR | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.27 | 156,192 |
| YEXT | 5.84▼ | -0.09 (-1.52%) | 5.91 | 5.75 | 632,518 |
| YFYA | 9.80▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 53,046 |
| YGLD | 36.147▲ | +0.7022 (+1.98%) | 36.30 | 35.63 | 8,971 |
| YHGJ | 3.33▼ | -0.045 (-1.33%) | 3.33 | 3.11 | 2,059 |
| YIBO | 1.30▲ | +0.001 (+0.08%) | 1.37 | 1.18 | 53,927 |
| YJ | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.7601 | 167,406 |
| YLDW | 25.9154▼ | -0.1646 (-0.63%) | 25.98 | 25.9154 | 6,141 |
| YMAX | 7.65▼ | -0.03 (-0.39%) | 7.6879 | 7.645 | 811,860 |
| YNOT | 33.7784▲ | +0.2318 (+0.69%) | 33.9942 | 33.7717 | 11,025 |