Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VMD | 7.06▼ | -0.01 (-0.14%) | 7.11 | 6.9973 | 126,830 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VNAM | 15.635▲ | +0.035 (+0.22%) | 15.78 | 15.502 | 54,100 |
| VNCE | 1.96▲ | +0.25 (+14.62%) | 2.00 | 1.73 | 81,200 |
| VNDA | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.415 | 346,293 |
| VNO | 36.00▲ | +0.72 (+2.04%) | 36.875 | 34.995 | 1,566,359 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VNSE | 31.7787▲ | +0.1217 (+0.38%) | 31.7787 | 31.7787 | 16 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOE | 155.68▲ | +0.01 (+0.01%) | 156.98 | 154.99 | 415,200 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VONE | 253.66▲ | +1.52 (+0.60%) | 256.11 | 253.52 | 85,600 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOOV | 177.79▲ | +0.61 (+0.34%) | 179.13 | 177.46 | 147,100 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |
| VOX | 148.25▲ | +1.56 (+1.06%) | 149.91 | 147.83 | 146,500 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VPC | 19.99▼ | -0.06 (-0.30%) | 20.175 | 19.91 | 11,200 |
| VPG | 24.16▼ | -0.78 (-3.13%) | 25.71 | 24.075 | 233,583 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRAI | 22.006▲ | +0.138 (+0.63%) | 22.025 | 21.83 | 2,300 |
| VRAR | 1.155▲ | +0.015 (+1.32%) | 1.18 | 1.13 | 61,400 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VRE | 15.97▲ | +0.45 (+2.90%) | 16.03 | 15.38 | 736,500 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRNA | 72.26▲ | +0.19 (+0.26%) | 73.00 | 69.00 | 1,616,800 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTX | 498.86▼ | -10.64 (-2.09%) | 507.75 | 498.245 | 1,451,550 |
| VS | 2.065▲ | +0.0549 (+2.73%) | 2.14 | 2.01 | 11,330 |
| VSAT | 9.16▼ | -0.11 (-1.19%) | 9.70 | 9.12 | 2,241,200 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSDA | 49.28▼ | -0.32 (-0.65%) | 49.73 | 49.207 | 48,071 |
| VSEC | 117.05▲ | +2.53 (+2.21%) | 119.69 | 115.185 | 221,727 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| VTGN | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.26 | 60,528 |
| VTHR | 246.42▲ | +1.47 (+0.60%) | 248.70 | 246.31 | 25,000 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VTRS | 8.47▲ | +0.05 (+0.59%) | 8.65 | 8.23 | 15,730,012 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VTYX | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.255 | 888,237 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| VVOS | 2.73▼ | -0.11 (-3.87%) | 2.79 | 2.675 | 89,231 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWO | 45.23▼ | -0.02 (-0.04%) | 45.51 | 45.21 | 10,333,800 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| VXRT | 0.4286▼ | -0.011 (-2.50%) | 0.4449 | 0.4171 | 831,158 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| VYX | 8.90▲ | +0.33 (+3.85%) | 8.95 | 8.67 | 2,126,374 |
| W | 31.23▲ | +1.07 (+3.55%) | 32.74 | 29.95 | 9,906,000 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |