Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 47.09▲ | +0.05 (+0.11%) | 47.2099 | 47.09 | 1,544,285 |
| VMC | 299.27▲ | +2.50 (+0.84%) | 303.75 | 296.82 | 900,200 |
| VMD | 7.29▼ | -0.05 (-0.68%) | 7.44 | 7.27 | 122,300 |
| VMI | 427.27▲ | +3.32 (+0.78%) | 432.69 | 422.08 | 125,400 |
| VMO | 9.63▲ | +0.01 (+0.10%) | 9.67 | 9.62 | 416,400 |
| VNAM | 24.05▼ | -0.03 (-0.12%) | 24.05 | 23.73 | 10,200 |
| VNCE | 3.32▼ | -0.07 (-2.06%) | 3.37 | 3.18 | 173,400 |
| VNDA | 6.60▼ | -0.15 (-2.22%) | 6.88 | 6.53 | 1,691,379 |
| VNET | 9.24▲ | +0.15 (+1.65%) | 9.33 | 8.83 | 1,748,800 |
| VNIE | 24.881▲ | +0.0024 (+0.01%) | 25.13 | 24.881 | 200 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VNOM | 40.65▼ | -0.13 (-0.32%) | 40.97 | 40.16 | 1,291,900 |
| VNQI | 47.34▲ | +0.07 (+0.15%) | 47.44 | 47.23 | 336,368 |
| VNSE | 38.965▲ | +0.0011 (+0.00%) | 39.00 | 38.965 | 2,500 |
| VNT | 37.16▲ | +0.81 (+2.23%) | 37.264 | 36.265 | 2,419,227 |
| VO | 297.33▲ | +2.06 (+0.70%) | 297.58 | 294.59 | 568,359 |
| VOD | 12.54▼ | -0.02 (-0.16%) | 12.70 | 12.54 | 3,669,100 |
| VOE | 181.09▲ | +1.59 (+0.89%) | 181.43 | 179.50 | 532,022 |
| VOLT | 30.06▲ | +0.13 (+0.43%) | 30.08 | 29.55 | 112,100 |
| VONE | 312.62▲ | +1.11 (+0.36%) | 312.71 | 309.75 | 60,400 |
| VONG | 123.29▼ | -0.08 (-0.06%) | 123.38 | 121.61 | 3,858,500 |
| VONV | 93.44▲ | +0.63 (+0.68%) | 93.50 | 92.72 | 758,700 |
| VOO | 633.71▲ | +1.55 (+0.25%) | 633.79 | 627.27 | 16,616,280 |
| VOOG | 448.87▼ | -0.42 (-0.09%) | 449.0499 | 443.0501 | 174,473 |
| VOOV | 207.23▲ | +1.32 (+0.64%) | 207.2383 | 205.76 | 70,916 |
| VOR | 12.13▲ | +1.80 (+17.42%) | 12.43 | 10.00 | 3,303,600 |
| VOT | 287.64▲ | +1.93 (+0.68%) | 287.64 | 284.1501 | 257,510 |
| VOTE | 81.016▲ | +0.169 (+0.21%) | 81.07 | 80.232 | 41,200 |
| VOX | 193.29▼ | -0.40 (-0.21%) | 194.06 | 192.64 | 171,324 |
| VOXR | 5.27▼ | -0.11 (-2.04%) | 5.48 | 5.26 | 610,568 |
| VOYA | 74.31▲ | +1.96 (+2.71%) | 74.44 | 72.62 | 721,244 |
| VOYG | 28.34▲ | +0.93 (+3.39%) | 28.398 | 26.5923 | 2,712,170 |
| VPC | 18.82▼ | -0.17 (-0.90%) | 18.93 | 18.82 | 16,600 |
| VPG | 38.99▲ | +0.65 (+1.70%) | 39.44 | 37.44 | 178,500 |
| VPL | 92.27▼ | -0.08 (-0.09%) | 92.38 | 91.86 | 426,966 |
| VRAI | 23.96▼ | -0.034 (-0.14%) | 24.06 | 23.96 | 1,200 |
| VRCA | 8.30▲ | +0.06 (+0.73%) | 8.60 | 7.88 | 207,354 |
| VRDN | 32.57▼ | -0.03 (-0.09%) | 33.29 | 32.46 | 872,776 |
| VREX | 11.76▲ | +0.06 (+0.51%) | 12.00 | 11.635 | 318,110 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 183,600 |
| VRM | 26.09▲ | +1.85 (+7.63%) | 26.09 | 23.11 | 2,700 |
| VRNS | 33.22▲ | +0.08 (+0.24%) | 33.63 | 32.7524 | 1,734,558 |
| VRT | 178.66▼ | -3.16 (-1.74%) | 179.00 | 167.18 | 11,258,100 |
| VRTL | 62.14▼ | -2.22 (-3.45%) | 62.345 | 54.507 | 209,500 |
| VRTS | 168.31▲ | +3.87 (+2.35%) | 169.82 | 165.80 | 95,300 |
| VRTX | 445.93▲ | +1.29 (+0.29%) | 448.33 | 442.0702 | 1,178,366 |
| VSAT | 38.27▲ | +0.98 (+2.63%) | 38.66 | 36.47 | 1,389,300 |
| VSCO | 52.75▲ | +0.74 (+1.42%) | 53.47 | 51.75 | 2,066,000 |
| VSDA | 53.3652▲ | +0.1482 (+0.28%) | 53.4579 | 53.2517 | 1,513 |
| VSEC | 174.04▲ | +3.95 (+2.32%) | 175.395 | 169.58 | 186,238 |
| VSH | 15.84▲ | +0.04 (+0.25%) | 15.99 | 15.67 | 1,539,100 |
| VSHY | 21.95▼ | -0.008 (-0.04%) | 21.95 | 21.95 | 100 |
| VSLU | 44.40▲ | +0.26 (+0.59%) | 44.40 | 44.14 | 21,200 |
| VSMV | 55.6311▲ | +0.2521 (+0.46%) | 55.64 | 55.38 | 8,548 |
| VSS | 145.10▲ | +0.62 (+0.43%) | 145.31 | 144.28 | 436,665 |
| VSTM | 9.43▼ | -0.58 (-5.79%) | 10.03 | 9.36 | 1,217,900 |
| VSTS | 7.25▲ | +0.08 (+1.12%) | 7.35 | 7.16 | 1,627,200 |
| VT | 142.56▲ | +0.39 (+0.27%) | 142.655 | 141.405 | 3,180,790 |
| VTAK | 2.70▼ | -0.30 (-10.00%) | 2.91 | 2.70 | 40,300 |
| VTES | 101.517▲ | +0.037 (+0.04%) | 101.57 | 101.51 | 110,800 |
| VTHR | 304.44▲ | +0.73 (+0.24%) | 304.64 | 301.77 | 129,100 |
| VTI | 339.87▲ | +1.14 (+0.34%) | 339.94 | 336.4435 | 3,818,952 |
| VTIP | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 1,832,906 |
| VTLE | 18.10▼ | -0.48 (-2.58%) | 18.42 | 17.79 | 526,900 |
| VTMX | 31.13▲ | +0.21 (+0.68%) | 31.21 | 30.77 | 70,800 |
| VTN | 11.70▲ | +0.02 (+0.17%) | 11.80 | 11.68 | 43,400 |
| VTOL | 37.39▲ | +1.00 (+2.75%) | 37.41 | 35.90 | 159,100 |
| VTRS | 11.59▼ | -0.01 (-0.09%) | 11.6155 | 11.31 | 6,216,501 |
| VTS | 21.68▼ | -0.50 (-2.25%) | 22.135 | 21.54 | 496,327 |
| VTV | 193.14▲ | +1.58 (+0.82%) | 193.26 | 191.38 | 4,244,512 |
| VTVT | 34.10▼ | -0.31 (-0.90%) | 35.95 | 34.10 | 7,100 |
| VTWG | 247.72▲ | +3.33 (+1.36%) | 248.24 | 244.45 | 27,000 |
| VTWO | 104.24▲ | +1.20 (+1.16%) | 104.33 | 102.83 | 2,234,200 |
| VTWV | 166.84▲ | +1.51 (+0.91%) | 167.22 | 164.98 | 19,300 |
| VUG | 493.02▼ | -0.26 (-0.05%) | 493.2883 | 486.805 | 814,140 |
| VUSE | 67.141▲ | +0.341 (+0.51%) | 67.157 | 66.42 | 20,500 |
| VUZI | 2.97▼ | -0.175 (-5.56%) | 3.11 | 2.88 | 1,263,689 |
| VV | 318.24▲ | +0.81 (+0.26%) | 318.24 | 315.031 | 227,504 |
| VVX | 55.00▼ | -2.20 (-3.85%) | 56.10 | 53.805 | 870,100 |
| VWO | 54.44▼ | -0.12 (-0.22%) | 54.4797 | 54.06 | 11,368,681 |
| VXF | 217.28▲ | +1.86 (+0.86%) | 217.47 | 215.02 | 521,600 |
| VXUS | 76.13▲ | +0.20 (+0.26%) | 76.2165 | 75.7545 | 7,083,491 |
| VYGR | 4.41▼ | -0.01 (-0.23%) | 4.51 | 4.32 | 412,900 |
| VYM | 147.79▲ | +1.00 (+0.68%) | 147.8798 | 146.575 | 1,709,632 |
| VYMI | 89.71▲ | +0.59 (+0.66%) | 89.825 | 89.34 | 1,328,200 |
| VYNE | 0.405▲ | +0.001 (+0.25%) | 0.421 | 0.396 | 1,009,400 |
| VZLA | 5.36▲ | +0.09 (+1.71%) | 5.49 | 5.23 | 6,865,947 |
| WAB | 217.77▲ | +2.19 (+1.02%) | 219.63 | 213.96 | 425,831 |
| WABC | 48.80▼ | -0.03 (-0.06%) | 49.50 | 48.68 | 136,400 |
| WAFD | 33.08▼ | -0.09 (-0.27%) | 33.65 | 33.04 | 497,400 |
| WAI | 3.12▲ | +0.22 (+7.59%) | 3.129 | 2.69 | 613,400 |
| WAL | 87.49▲ | +0.67 (+0.77%) | 89.23 | 86.48 | 1,369,737 |
| WANT | 51.21▲ | +0.53 (+1.05%) | 51.47 | 50.669 | 21,300 |
| WAR | 26.572▲ | +0.262 (+1.00%) | 26.572 | 26.00 | 35,700 |
| WASH | 30.88▲ | +0.18 (+0.59%) | 31.025 | 30.605 | 114,744 |
| WAT | 392.21▼ | -3.61 (-0.91%) | 396.81 | 387.28 | 565,700 |
| WB | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.02 | 1,750,800 |
| WBD | 29.49▼ | -0.04 (-0.14%) | 29.72 | 29.35 | 43,019,000 |
| WBIF | 31.5995▲ | +0.2387 (+0.76%) | 31.5995 | 31.52 | 5,151 |