Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 5.11▲ | +0.01 (+0.20%) | 5.3326 | 5.00 | 90,293 |
| TLT | 87.22▲ | +0.57 (+0.66%) | 87.26 | 86.66 | 32,205,937 |
| TLTD | 87.33▲ | +0.2142 (+0.25%) | 87.59 | 87.24 | 13,100 |
| TLTE | 60.897▲ | +0.2872 (+0.47%) | 61.13 | 60.715 | 17,502 |
| TLYS | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.88 | 106,827 |
| TM | 198.25▲ | +1.51 (+0.77%) | 198.72 | 197.73 | 251,300 |
| TMB | 25.535▼ | -0.075 (-0.29%) | 25.54 | 25.52 | 93,400 |
| TMCI | 7.40▼ | -0.02 (-0.27%) | 7.59 | 7.33 | 255,578 |
| TME | 24.90▼ | -0.92 (-3.56%) | 25.7575 | 24.85 | 6,502,113 |
| TMED | 25.1701▼ | -0.1064 (-0.42%) | 25.1701 | 25.1701 | 1 |
| TMF | 37.81▲ | +0.75 (+2.02%) | 37.87 | 37.10 | 7,130,510 |
| TMH | 54.0914▲ | +0.2979 (+0.55%) | 54.16 | 53.98 | 340 |
| TMHC | 67.31▼ | -0.01 (-0.01%) | 67.71 | 66.22 | 626,700 |
| TMO | 489.74▲ | +1.62 (+0.33%) | 491.14 | 483.39 | 1,407,700 |
| TMP | 70.25▼ | -0.67 (-0.94%) | 70.71 | 70.03 | 43,600 |
| TMQ | 1.69▲ | +0.02 (+1.20%) | 1.7699 | 1.67 | 474,801 |
| TMSL | 34.84▲ | +0.05 (+0.14%) | 34.87 | 34.63 | 70,969 |
| TMUS | 250.56▼ | -0.80 (-0.32%) | 251.65 | 249.38 | 3,595,126 |
| TNA | 42.43▲ | +0.15 (+0.35%) | 42.87 | 41.97 | 9,710,331 |
| TNC | 82.98▼ | -0.68 (-0.81%) | 83.76 | 81.65 | 107,403 |
| TNET | 71.06▼ | -0.06 (-0.08%) | 71.72 | 69.99 | 420,200 |
| TNGX | 6.82▼ | -0.08 (-1.16%) | 7.01 | 6.77 | 658,800 |
| TNGY | 9.0762▼ | -0.0038 (-0.04%) | 9.174 | 8.95 | 87,219 |
| TNK | 48.67▲ | +0.49 (+1.02%) | 48.91 | 47.73 | 601,100 |
| TNL | 62.68▲ | +0.51 (+0.82%) | 62.95 | 61.825 | 667,939 |
| TNYA | 1.13▲ | +0.03 (+2.73%) | 1.25 | 1.11 | 2,982,597 |
| TOAK | 27.985▼ | -0.01 (-0.04%) | 28.00 | 27.985 | 500 |
| TOGA | 34.962▲ | +0.109 (+0.31%) | 35.06 | 34.90 | 1,500 |
| TOK | 131.3873▲ | +0.3613 (+0.28%) | 131.3873 | 131.265 | 4,235 |
| TOL | 138.88▲ | +0.94 (+0.68%) | 139.25 | 136.8825 | 1,031,348 |
| TOLZ | 53.8508▲ | +0.0068 (+0.01%) | 54.08 | 53.7326 | 6,552 |
| TOON | 0.7895▲ | +0.0395 (+5.27%) | 0.7921 | 0.75 | 231,167 |
| TOP | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 40,476 |
| TOPC | 29.658▲ | +0.088 (+0.30%) | 29.658 | 29.652 | 500 |
| TOPT | 29.20▲ | +0.11 (+0.38%) | 29.245 | 28.99 | 104,800 |
| TOTL | 40.33▲ | +0.06 (+0.15%) | 40.345 | 40.26 | 388,043 |
| TOTR | 40.645▲ | +0.09 (+0.22%) | 40.719 | 40.555 | 6,100 |
| TOUR | 0.852▲ | +0.0004 (+0.05%) | 0.8733 | 0.8334 | 260,363 |
| TOUS | 33.24▲ | +0.11 (+0.33%) | 33.27 | 33.17 | 95,711 |
| TOV | 27.317▲ | +0.088 (+0.32%) | 27.317 | 27.20 | 400 |
| TOWN | 36.74▼ | -0.13 (-0.35%) | 36.99 | 36.60 | 279,912 |
| TOYO | 5.255▲ | +0.045 (+0.86%) | 5.30 | 5.23 | 9,000 |
| TPB | 99.91▲ | +1.42 (+1.44%) | 101.25 | 97.84 | 470,316 |
| TPC | 59.93▲ | +1.14 (+1.94%) | 60.41 | 58.99 | 695,573 |
| TPCS | 5.65▲ | +0.29 (+5.41%) | 5.79 | 5.4204 | 132,778 |
| TPG | 60.68▼ | -0.71 (-1.16%) | 62.10 | 60.62 | 1,069,602 |
| TPH | 35.31▼ | -0.02 (-0.06%) | 35.55 | 34.76 | 900,013 |
| TPHD | 39.19▼ | -0.08 (-0.20%) | 39.29 | 39.03 | 4,400 |
| TPHE | 26.032▼ | -0.068 (-0.26%) | 26.032 | 25.93 | 600 |
| TPIF | 33.097▲ | +0.117 (+0.35%) | 33.139 | 33.048 | 5,200 |
| TPL | 921.89▲ | +13.19 (+1.45%) | 929.2335 | 905.48 | 143,242 |
| TPLC | 46.089▼ | -0.028 (-0.06%) | 46.17 | 45.916 | 6,300 |
| TPLE | 27.46▼ | -0.016 (-0.06%) | 27.46 | 27.46 | 100 |
| TPLS | 25.354▼ | -0.041 (-0.16%) | 25.37 | 25.32 | 16,400 |
| TPOR | 27.87▲ | +0.14 (+0.50%) | 28.30 | 26.96 | 27,100 |
| TPSC | 41.78▼ | -0.126 (-0.30%) | 42.17 | 41.60 | 14,600 |
| TPST | 9.85▼ | -0.91 (-8.46%) | 10.7803 | 9.83 | 127,697 |
| TPVG | 6.67▲ | +0.04 (+0.60%) | 6.74 | 6.561 | 286,700 |
| TPYP | 35.82▲ | +0.21 (+0.59%) | 35.82 | 35.52 | 22,830 |
| TQQQ | 92.70▲ | +1.66 (+1.82%) | 93.11 | 90.51 | 45,328,999 |
| TR | 40.41▼ | -0.39 (-0.96%) | 40.88 | 40.0316 | 134,291 |
| TREE | 67.41▼ | -0.31 (-0.46%) | 68.62 | 67.31 | 286,567 |
| TRFK | 63.15▲ | +1.25 (+2.02%) | 63.28 | 62.12 | 66,242 |
| TRFM | 45.799▲ | +0.84 (+1.87%) | 45.84 | 45.21 | 14,000 |
| TRGP | 166.96▲ | +1.79 (+1.08%) | 167.17 | 164.24 | 1,018,489 |
| TRIB | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.50 | 312,951 |
| TRIN | 16.14▲ | +0.11 (+0.69%) | 16.159 | 15.9847 | 465,952 |
| TRMD | 21.65▲ | +0.41 (+1.93%) | 21.69 | 21.13 | 633,301 |
| TRMK | 40.52▼ | -0.11 (-0.27%) | 40.71 | 40.315 | 180,546 |
| TRML | 23.03▼ | -0.485 (-2.06%) | 24.06 | 22.85 | 103,530 |
| TRN | 28.61▼ | -0.18 (-0.63%) | 29.01 | 28.40 | 527,400 |
| TRND | 33.026▲ | +0.109 (+0.33%) | 33.026 | 32.962 | 4,800 |
| TRNO | 57.61▼ | -0.21 (-0.36%) | 58.13 | 56.92 | 697,817 |
| TRNS | 84.49▲ | +1.08 (+1.29%) | 85.77 | 82.88 | 108,767 |
| TROO | 1.03▼ | -0.10 (-8.85%) | 1.11 | 1.00 | 150,076 |
| TROW | 108.28▼ | -1.09 (-1.00%) | 109.73 | 107.79 | 976,282 |
| TROX | 4.15 | +0.00 (+0.00%) | 4.20 | 4.05 | 1,992,300 |
| TRP | 51.64▲ | +0.35 (+0.68%) | 51.79 | 50.98 | 982,859 |
| TRS | 38.77▲ | +0.10 (+0.26%) | 38.91 | 38.19 | 401,605 |
| TRST | 39.79▲ | +0.47 (+1.20%) | 39.91 | 39.0205 | 117,695 |
| TRTX | 9.27▲ | +0.02 (+0.22%) | 9.32 | 9.18 | 272,700 |
| TRUE | 2.17▲ | +0.05 (+2.36%) | 2.31 | 2.13 | 235,191 |
| TRV | 270.28▼ | -1.93 (-0.71%) | 272.42 | 269.14 | 827,900 |
| TRX | 0.3573▲ | +0.0005 (+0.14%) | 0.36 | 0.352 | 521,068 |
| TS | 36.38▲ | +0.40 (+1.11%) | 36.48 | 36.03 | 1,335,700 |
| TSBK | 33.30▼ | -0.07 (-0.21%) | 33.39 | 33.20 | 17,606 |
| TSCO | 62.65▲ | +0.27 (+0.43%) | 62.74 | 61.64 | 3,708,300 |
| TSEL | 29.535▲ | +0.328 (+1.12%) | 29.55 | 29.43 | 1,895 |
| TSEM | 60.80▲ | +1.80 (+3.05%) | 61.638 | 59.83 | 1,678,004 |
| TSHA | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.81 | 1,849,800 |
| TSI | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.90 | 246,200 |
| TSL | 13.81▼ | -0.17 (-1.22%) | 14.1616 | 13.53 | 311,796 |
| TSLA | 345.98▼ | -3.62 (-1.04%) | 353.55 | 340.26 | 67,903,224 |
| TSLG | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.3701 | 10,794,515 |
| TSLL | 13.20▼ | -0.30 (-2.22%) | 13.81 | 12.78 | 104,000,460 |
| TSLR | 21.21▼ | -0.47 (-2.17%) | 22.13 | 20.525 | 1,477,814 |
| TSLX | 24.29▲ | +0.04 (+0.16%) | 24.38 | 24.21 | 234,800 |
| TSLY | 8.07▼ | -0.04 (-0.49%) | 8.18 | 7.951 | 15,744,500 |
| TSME | 41.787▼ | -0.093 (-0.22%) | 42.29 | 41.6136 | 105,731 |
| TSMZ | 16.15▲ | +0.113 (+0.70%) | 16.218 | 16.00 | 7,900 |