Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 7.95▼ | -0.06 (-0.75%) | 8.01 | 7.83 | 379,846 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XRX | 3.24▲ | +0.20 (+6.58%) | 3.38 | 3.0789 | 10,704,219 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XTWY | 37.00▼ | -0.11 (-0.30%) | 37.21 | 37.00 | 10,240 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YEXT | 4.18▲ | +0.16 (+3.98%) | 4.26 | 4.01 | 1,025,461 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YHC | 0.9022▲ | +0.0112 (+1.26%) | 0.975 | 0.8701 | 86,851 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YMAX | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.65 | 2,012,963 |
| YMM | 8.82▼ | -0.03 (-0.34%) | 9.035 | 8.65 | 15,473,756 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YOKE | 31.6333▼ | -0.1456 (-0.46%) | 31.75 | 31.6333 | 1,009 |
| YORW | 29.90▲ | +0.11 (+0.37%) | 29.97 | 29.59 | 89,432 |
| YPF | 53.01▲ | +1.01 (+1.94%) | 53.12 | 51.83 | 1,531,816 |
| YQ | 2.45▼ | -0.0271 (-1.09%) | 2.55 | 2.45 | 2,440 |
| YSG | 3.15▼ | -0.28 (-8.16%) | 3.57 | 3.09 | 211,959 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| YSS | 32.64▲ | +0.65 (+2.03%) | 32.87 | 27.86 | 3,416,019 |
| YXI | 22.2753▼ | -0.0292 (-0.13%) | 22.2753 | 22.22 | 1,075 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| YYAI | 11.74▲ | +0.50 (+4.45%) | 12.53 | 10.9248 | 18,715 |
| YYY | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 370,550 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZBRA | 243.63▼ | -4.27 (-1.72%) | 248.48 | 242.33 | 3,048,941 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |
| ZD | 45.07 | +0.00 (+0.00%) | 45.56 | 44.07 | 686,883 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZGN | 14.70▼ | -0.22 (-1.47%) | 14.95 | 14.405 | 1,153,411 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZION | 62.45▲ | +0.21 (+0.34%) | 62.76 | 61.85 | 1,919,783 |
| ZIP | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 698,415 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZM | 101.59▲ | +1.13 (+1.12%) | 102.63 | 99.41 | 5,498,813 |
| ZNB | 1.75▲ | +0.04 (+2.34%) | 1.97 | 1.68 | 44,408 |
| ZONE | 0.80▲ | +0.0108 (+1.37%) | 0.8199 | 0.7308 | 1,538,675 |
| ZOOZ | 0.304▲ | +0.0148 (+5.12%) | 0.3066 | 0.2803 | 403,783 |
| ZROZ | 62.57▼ | -0.09 (-0.14%) | 62.89 | 62.38 | 639,833 |
| ZTEN | 50.506▲ | +0.0464 (+0.09%) | 50.609 | 50.506 | 5,986 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |
| ZTOP | 51.91▲ | +0.105 (+0.20%) | 51.91 | 51.91 | 34 |
| ZUMZ | 24.63▼ | -0.69 (-2.73%) | 25.16 | 24.51 | 138,233 |
| ZVIA | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.43 | 1,212,481 |
| ZVRA | 11.59▲ | +0.19 (+1.67%) | 11.74 | 11.3601 | 2,256,949 |