Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 39.53▲ | +0.25 (+0.64%) | 39.90 | 39.28 | 697,345 |
| UBXG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 4,400 |
| UCB | 32.42▲ | +0.04 (+0.12%) | 32.89 | 32.17 | 662,052 |
| UCC | 52.917▲ | +0.2148 (+0.41%) | 53.06 | 52.758 | 9,665 |
| UCTT | 28.08▼ | -0.05 (-0.18%) | 28.34 | 27.45 | 531,631 |
| UCYB | 59.4684▼ | -0.6887 (-1.14%) | 59.97 | 59.4684 | 319 |
| UDI | 32.301▲ | +0.1865 (+0.58%) | 32.36 | 32.301 | 1,100 |
| UDIV | 53.9218▼ | -0.008 (-0.01%) | 53.9218 | 53.56 | 10,156 |
| UDMY | 5.60▲ | +0.18 (+3.32%) | 5.63 | 5.42 | 1,967,095 |
| UDN | 18.76▲ | +0.06 (+0.32%) | 18.798 | 18.7598 | 160,304 |
| UDR | 35.62▲ | +0.40 (+1.14%) | 35.72 | 35.23 | 2,124,587 |
| UE | 19.43▲ | +0.29 (+1.52%) | 19.515 | 19.15 | 1,061,300 |
| UEC | 14.15▲ | +1.23 (+9.52%) | 14.25 | 12.52 | 10,908,100 |
| UEIC | 3.31▼ | -0.01 (-0.30%) | 3.36 | 3.25 | 33,160 |
| UFCS | 36.50▲ | +0.98 (+2.76%) | 36.73 | 35.69 | 112,593 |
| UFG | 1.04▲ | +0.2005 (+23.88%) | 1.10 | 0.89 | 825,000 |
| UFI | 3.49▼ | -0.03 (-0.85%) | 3.63 | 3.48 | 23,566 |
| UFO | 39.33▲ | +1.68 (+4.46%) | 39.44 | 37.985 | 160,800 |
| UFPI | 92.47▲ | +1.32 (+1.45%) | 93.09 | 91.43 | 407,243 |
| UGE | 17.0994▲ | +0.2502 (+1.48%) | 17.21 | 17.01 | 6,466 |
| UGI | 38.04▲ | +0.46 (+1.22%) | 38.30 | 37.47 | 1,716,900 |
| UGL | 55.08▲ | +1.14 (+2.11%) | 55.3864 | 53.80 | 4,703,618 |
| UHAL | 54.56▲ | +0.16 (+0.29%) | 55.43 | 54.12 | 172,800 |
| UHG | 1.37▲ | +0.07 (+5.38%) | 1.395 | 1.295 | 176,884 |
| UHT | 42.20▲ | +0.17 (+0.40%) | 42.50 | 41.71 | 83,200 |
| UI | 584.85▲ | +0.61 (+0.10%) | 587.6999 | 563.7401 | 104,756 |
| UIS | 2.99▼ | -0.04 (-1.32%) | 3.07 | 2.99 | 622,575 |
| UIVM | 63.7048▲ | +0.1894 (+0.30%) | 63.76 | 63.38 | 1,809 |
| UJB | 78.83▼ | -0.0453 (-0.06%) | 78.83 | 78.83 | 100 |
| UK | 0.987▼ | -0.003 (-0.30%) | 0.987 | 0.95 | 10,810 |
| UL | 64.82▲ | +0.96 (+1.50%) | 65.23 | 64.59 | 4,719,600 |
| ULBI | 5.77▲ | +0.23 (+4.15%) | 5.84 | 5.50 | 35,069 |
| ULCC | 5.79▼ | -0.04 (-0.69%) | 5.95 | 5.522 | 5,168,191 |
| ULE | 13.2005▲ | +0.1309 (+1.00%) | 13.24 | 13.1905 | 3,130 |
| ULH | 17.40▲ | +0.20 (+1.16%) | 17.703 | 16.9967 | 48,381 |
| ULTA | 593.41▼ | -7.24 (-1.21%) | 606.991 | 586.26 | 694,690 |
| ULTY | 40.11 | +0.00 (+0.00%) | 40.25 | 39.50 | 634,700 |
| ULVM | 92.2853▲ | +0.3314 (+0.36%) | 92.3799 | 92.2853 | 406 |
| ULY | 2.60▼ | -0.20 (-7.14%) | 2.85 | 2.60 | 56,482 |
| UMAC | 10.88▲ | +0.36 (+3.42%) | 10.94 | 10.00 | 1,103,000 |
| UMBF | 119.88▲ | +1.45 (+1.22%) | 120.44 | 118.35 | 525,760 |
| UMC | 7.89▼ | -0.11 (-1.38%) | 7.91 | 7.78 | 8,398,500 |
| UMDD | 27.8188▲ | +0.7474 (+2.76%) | 27.93 | 27.09 | 12,109 |
| UMH | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.72 | 839,400 |
| UMI | 50.41▲ | +0.30 (+0.60%) | 50.47 | 50.02 | 64,767 |
| UMMA | 29.43▼ | -0.05 (-0.17%) | 29.43 | 29.17 | 16,500 |
| UNB | 23.13▼ | -0.08 (-0.34%) | 23.53 | 23.00 | 9,300 |
| UNCY | 6.41▼ | -0.18 (-2.73%) | 6.625 | 6.32 | 301,500 |
| UNF | 179.77▼ | -1.36 (-0.75%) | 186.04 | 179.63 | 166,500 |
| UNH | 336.73▲ | +8.36 (+2.55%) | 339.25 | 328.76 | 7,513,165 |
| UNHG | 19.57▲ | +0.95 (+5.10%) | 19.85 | 18.67 | 1,603,400 |
| UNIT | 7.24▲ | +0.49 (+7.26%) | 7.29 | 6.78 | 4,772,502 |
| UNM | 76.50▲ | +2.24 (+3.02%) | 76.98 | 74.2002 | 1,826,271 |
| UNP | 236.12▲ | +0.66 (+0.28%) | 236.20 | 232.73 | 2,888,670 |
| UNTY | 55.20▲ | +0.34 (+0.62%) | 56.00 | 54.50 | 42,306 |
| UOKA | 2.98▼ | -0.082 (-2.68%) | 3.22 | 2.95 | 5,200 |
| UONE | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 39,700 |
| UONEK | 0.9199▼ | -0.0124 (-1.33%) | 0.92 | 0.83 | 16,583 |
| UPAR | 15.58▲ | +0.043 (+0.28%) | 15.62 | 15.54 | 1,900 |
| UPB | 27.47▼ | -1.20 (-4.19%) | 29.51 | 27.16 | 661,700 |
| UPBD | 18.56▼ | -0.46 (-2.42%) | 19.54 | 18.45 | 742,018 |
| UPC | 4.17▼ | -0.06 (-1.42%) | 4.25 | 3.95 | 17,683 |
| UPGD | 76.2934▲ | +0.5427 (+0.72%) | 76.43 | 76.14 | 1,032 |
| UPGR | 25.705▲ | +0.5486 (+2.18%) | 25.705 | 25.705 | 100 |
| UPRO | 119.56▲ | +0.71 (+0.60%) | 119.75 | 116.07 | 8,811,962 |
| UPS | 100.48▲ | +0.84 (+0.84%) | 101.20 | 99.00 | 5,264,199 |
| UPST | 49.13▲ | +0.315 (+0.65%) | 49.30 | 47.66 | 3,455,190 |
| UPV | 88.6641▲ | +1.2674 (+1.45%) | 88.6641 | 88.6641 | 545 |
| UPWK | 21.92▲ | +1.44 (+7.03%) | 22.00 | 20.665 | 3,490,737 |
| URA | 49.00▲ | +1.31 (+2.75%) | 49.1567 | 47.00 | 3,619,255 |
| URAA | 37.76▲ | +1.96 (+5.47%) | 37.98 | 34.90 | 76,300 |
| URBN | 81.64▲ | +2.61 (+3.30%) | 81.83 | 79.04 | 2,162,900 |
| URI | 833.85▲ | +20.26 (+2.49%) | 837.17 | 810.68 | 756,100 |
| URNJ | 27.98▲ | +1.16 (+4.33%) | 28.37 | 26.54 | 134,400 |
| URNM | 59.67▲ | +1.42 (+2.44%) | 59.91 | 57.306 | 384,600 |
| UROY | 3.87▲ | +0.18 (+4.88%) | 3.87 | 3.60 | 1,507,704 |
| URSP | 42.22▲ | +0.71 (+1.71%) | 42.26 | 41.88 | 14,300 |
| URTH | 187.85▲ | +0.72 (+0.38%) | 187.952 | 186.33 | 489,979 |
| URTY | 61.15▲ | +2.12 (+3.59%) | 61.26 | 58.70 | 1,392,600 |
| USA | 6.22▲ | +0.03 (+0.48%) | 6.22 | 6.13 | 1,465,000 |
| USAF | 27.491▲ | +0.116 (+0.42%) | 27.53 | 27.375 | 1,900 |
| USAI | 38.24▲ | +0.0803 (+0.21%) | 38.3385 | 38.10 | 4,093 |
| USAR | 18.77▲ | +2.03 (+12.13%) | 18.90 | 16.122 | 11,862,811 |
| USAS | 5.77▲ | +0.59 (+11.39%) | 5.78 | 5.16 | 6,580,300 |
| USAU | 16.93▼ | -0.05 (-0.29%) | 17.07 | 16.21 | 288,900 |
| USB | 53.58▲ | +0.02 (+0.04%) | 53.96 | 53.32 | 8,416,216 |
| USCA | 42.367▲ | +0.071 (+0.17%) | 42.38 | 42.36 | 6,200 |
| USCB | 18.68▲ | +0.18 (+0.97%) | 19.11 | 18.49 | 70,861 |
| USCI | 79.355▲ | +0.4503 (+0.57%) | 79.45 | 78.67 | 10,552 |
| USCL | 80.521▲ | +0.1725 (+0.21%) | 80.521 | 80.105 | 400 |
| USDX | 25.955 | +0.00 (+0.00%) | 25.97 | 25.93 | 50,100 |
| USEA | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.85 | 26,442 |
| USFD | 76.89▲ | +1.30 (+1.72%) | 77.11 | 75.11 | 1,502,044 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 4,132,116 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| USGO | 10.31▲ | +0.345 (+3.46%) | 10.40 | 9.91 | 27,273 |
| USIO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 22,964 |
| USLM | 130.27▲ | +3.25 (+2.56%) | 131.47 | 127.21 | 75,463 |
| USMC | 68.94▲ | +0.2323 (+0.34%) | 68.94 | 68.115 | 60,248 |
| USNA | 20.49▼ | -0.38 (-1.82%) | 21.11 | 20.39 | 115,400 |