Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 29.49▲ | +0.0891 (+0.30%) | 29.56 | 29.35 | 1,900 |
| STXK | 32.9941▲ | +0.0541 (+0.16%) | 33.02 | 32.831 | 4,405 |
| STXM | 28.0138▲ | +0.1014 (+0.36%) | 28.0138 | 27.91 | 3,519 |
| STXS | 2.81▼ | -0.06 (-2.09%) | 2.9094 | 2.81 | 203,240 |
| STXV | 32.0596▼ | -0.0404 (-0.13%) | 32.06 | 31.939 | 10,571 |
| SU | 41.60▲ | +0.58 (+1.41%) | 41.69 | 40.82 | 5,302,300 |
| SUB | 107.01 | +0.00 (+0.00%) | 107.02 | 106.91 | 441,237 |
| SUGP | 6.73▲ | +0.71 (+11.79%) | 6.841 | 5.65 | 41,700 |
| SUI | 125.56▼ | -0.98 (-0.77%) | 126.65 | 124.70 | 772,600 |
| SUNS | 11.01▼ | -0.19 (-1.70%) | 11.19 | 10.91 | 30,600 |
| SUPL | 38.305▼ | -0.08 (-0.21%) | 38.305 | 38.305 | 100 |
| SUPN | 45.37▲ | +0.30 (+0.67%) | 45.42 | 44.165 | 468,822 |
| SUPP | 69.837▲ | +0.077 (+0.11%) | 69.837 | 69.65 | 500 |
| SUPX | 45.21▲ | +2.71 (+6.38%) | 52.79 | 41.40 | 252,272 |
| SURE | 123.4551▲ | +0.4182 (+0.34%) | 123.4551 | 122.659 | 531 |
| SURI | 16.096▲ | +0.19 (+1.19%) | 16.134 | 16.096 | 100 |
| SUSA | 132.41▲ | +0.44 (+0.33%) | 132.55 | 131.88 | 85,900 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.2899 | 25.27 | 74,657 |
| SUSC | 23.36▲ | +0.03 (+0.13%) | 23.375 | 23.325 | 166,315 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SUUN | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.08 | 309,361 |
| SUZ | 9.82▲ | +0.02 (+0.20%) | 9.8672 | 9.76 | 661,840 |
| SVC | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.66 | 551,259 |
| SVCO | 4.99▲ | +0.07 (+1.42%) | 5.27 | 4.821 | 225,000 |
| SVM | 4.64▼ | -0.04 (-0.85%) | 4.795 | 4.61 | 3,774,600 |
| SVOL | 17.61▲ | +0.20 (+1.15%) | 17.64 | 17.40 | 318,600 |
| SVRA | 3.27▼ | -0.02 (-0.61%) | 3.38 | 3.24 | 844,305 |
| SVV | 11.90▲ | +0.28 (+2.41%) | 11.96 | 11.63 | 896,338 |
| SW | 46.39▲ | +0.73 (+1.60%) | 46.43 | 45.49 | 3,503,600 |
| SWAG | 1.665▲ | +0.045 (+2.78%) | 1.68 | 1.6205 | 57,940 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SWBI | 8.07▼ | -0.14 (-1.71%) | 8.245 | 8.06 | 617,610 |
| SWIM | 8.07▼ | -0.15 (-1.82%) | 8.26 | 7.955 | 1,050,782 |
| SWK | 75.30▼ | -0.44 (-0.58%) | 76.4399 | 74.335 | 1,742,036 |
| SWKH | 14.83▲ | +0.17 (+1.16%) | 14.845 | 14.71 | 14,488 |
| SWKS | 75.10▼ | -1.10 (-1.44%) | 76.53 | 74.85 | 1,869,000 |
| SWP | 27.493▲ | +0.086 (+0.31%) | 27.51 | 27.42 | 6,200 |
| SXI | 210.04▼ | -0.77 (-0.37%) | 211.03 | 208.32 | 71,398 |
| SXQG | 33.3058▲ | +0.0372 (+0.11%) | 33.3058 | 33.20 | 199 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| SYBT | 81.58▼ | -0.54 (-0.66%) | 82.205 | 81.1762 | 63,437 |
| SYF | 76.58▲ | +0.82 (+1.08%) | 76.74 | 75.865 | 2,369,000 |
| SYFI | 36.12▲ | +0.03 (+0.08%) | 36.15 | 36.102 | 162,400 |
| SYK | 389.67▼ | -3.48 (-0.89%) | 392.5021 | 387.92 | 1,028,567 |
| SYNA | 71.37▲ | +0.57 (+0.81%) | 71.61 | 70.64 | 273,561 |
| SYNB | 30.422▼ | -0.043 (-0.14%) | 30.422 | 30.422 | 100 |
| SYPR | 1.9893▼ | -0.0107 (-0.53%) | 2.06 | 1.9301 | 18,336 |
| SYRE | 16.72▼ | -0.42 (-2.45%) | 17.39 | 16.65 | 271,601 |
| SZK | 12.2067▲ | +0.1867 (+1.55%) | 12.245 | 12.2067 | 3,977 |
| SZZL | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| T | 28.94▼ | -0.12 (-0.41%) | 29.02 | 28.75 | 24,655,600 |
| TAC | 12.61▲ | +0.54 (+4.47%) | 12.66 | 12.08 | 704,671 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.1374 | 1,632 |
| TACK | 29.05▲ | +0.08 (+0.28%) | 29.09 | 28.97 | 8,400 |
| TACT | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.15 | 41,722 |
| TAFI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.25 | 224,878 |
| TAFL | 24.1955▲ | +0.0055 (+0.02%) | 24.20 | 24.16 | 8,839 |
| TAFM | 24.84▲ | +0.025 (+0.10%) | 24.87 | 24.8105 | 98,828 |
| TAGG | 42.78▲ | +0.08 (+0.19%) | 42.88 | 42.7205 | 39,459 |
| TAGS | 23.86▲ | +0.0975 (+0.41%) | 23.86 | 23.705 | 709 |
| TAK | 14.97▲ | +0.11 (+0.74%) | 15.00 | 14.93 | 2,721,200 |
| TALK | 2.66▼ | -0.05 (-1.85%) | 2.76 | 2.64 | 1,232,964 |
| TALO | 9.83▲ | +0.28 (+2.93%) | 9.85 | 9.485 | 2,399,041 |
| TAN | 41.46▲ | +0.50 (+1.22%) | 41.71 | 41.08 | 321,066 |
| TANH | 2.07▲ | +0.105 (+5.34%) | 2.09 | 1.96 | 43,489 |
| TARK | 64.263▲ | +0.808 (+1.27%) | 65.11 | 63.60 | 41,400 |
| TARS | 58.16▲ | +0.34 (+0.59%) | 58.70 | 57.73 | 409,678 |
| TASK | 17.40▲ | +0.01 (+0.06%) | 17.56 | 17.37 | 108,006 |
| TATT | 37.73▲ | +0.68 (+1.84%) | 38.487 | 37.0654 | 109,774 |
| TAVI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TAX | 27.316▲ | +0.062 (+0.23%) | 27.316 | 27.316 | 100 |
| TAXE | 49.885▼ | -0.031 (-0.06%) | 49.90 | 49.87 | 3,700 |
| TAXF | 48.96▼ | -0.036 (-0.07%) | 49.12 | 48.951 | 29,865 |
| TAXM | 49.197▲ | +0.029 (+0.06%) | 49.197 | 49.197 | 100 |
| TAXX | 50.835▼ | -0.015 (-0.03%) | 50.95 | 50.75 | 13,415 |
| TAYD | 48.46▲ | +0.44 (+0.92%) | 48.65 | 47.00 | 5,628 |
| TBBB | 26.46▲ | +0.26 (+0.99%) | 26.98 | 26.25 | 432,741 |
| TBBK | 77.88▲ | +0.99 (+1.29%) | 78.205 | 76.95 | 534,614 |
| TBCH | 15.66▲ | +0.09 (+0.58%) | 15.83 | 15.555 | 160,903 |
| TBFC | 27.627▲ | +0.063 (+0.23%) | 27.627 | 27.627 | 100 |
| TBFG | 28.8263▲ | +0.09 (+0.31%) | 28.8263 | 28.8263 | 0 |
| TBG | 33.57▼ | -0.05 (-0.15%) | 33.57 | 33.4405 | 18,623 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,047,993 |
| TBLA | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.32 | 1,658,177 |
| TBLD | 19.99▲ | +0.05 (+0.25%) | 20.08 | 19.67 | 103,200 |
| TBLU | 54.451▼ | -0.22 (-0.40%) | 54.451 | 54.03 | 1,100 |
| TBPH | 13.97▲ | +0.17 (+1.23%) | 14.00 | 13.61 | 486,518 |
| TCAF | 36.93▲ | +0.04 (+0.11%) | 36.95 | 36.7955 | 851,093 |
| TCBI | 86.63▼ | -0.48 (-0.55%) | 87.47 | 85.79 | 395,709 |
| TCBK | 45.67▲ | +0.14 (+0.31%) | 45.83 | 44.39 | 114,859 |
| TCBS | 16.30▲ | +0.20 (+1.24%) | 16.31 | 16.30 | 1,078 |
| TCBX | 40.01▲ | +0.02 (+0.05%) | 40.27 | 39.722 | 51,879 |
| TCHI | 23.57▲ | +0.71 (+3.11%) | 23.62 | 23.385 | 8,800 |
| TCHP | 47.83▲ | +0.35 (+0.74%) | 47.86 | 47.366 | 92,700 |
| TCI | 46.09▼ | -0.41 (-0.88%) | 46.09 | 46.09 | 1,000 |
| TCMD | 13.17▲ | +0.02 (+0.15%) | 13.215 | 12.94 | 130,887 |
| TCOM | 75.03▲ | +9.74 (+14.92%) | 75.35 | 69.67 | 8,970,197 |
| TCPB | 51.01▼ | -0.134 (-0.26%) | 51.04 | 50.955 | 7,700 |
| TCRX | 1.82▼ | -0.05 (-2.67%) | 1.92 | 1.8057 | 145,675 |
| TCV | 25.5298▼ | -0.0384 (-0.15%) | 25.5298 | 25.485 | 500 |