Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 188.4421▼ | -1.4079 (-0.74%) | 189.92 | 188.08 | 19,899 |
| VUG | 89.60▲ | +0.38 (+0.43%) | 89.87 | 89.185 | 6,016,554 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VUSE | 72.0997▲ | +0.2892 (+0.40%) | 72.15 | 71.93 | 5,492 |
| VUZI | 4.60▲ | +0.10 (+2.22%) | 4.9431 | 4.22 | 4,347,077 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VVV | 33.75▼ | -0.43 (-1.26%) | 34.97 | 33.64 | 2,076,570 |
| VVX | 83.13▲ | +2.46 (+3.05%) | 83.42 | 80.3001 | 447,042 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| VWO | 59.88▼ | -0.02 (-0.03%) | 60.265 | 59.87 | 7,217,617 |
| VWOB | 67.25▲ | +0.16 (+0.24%) | 67.30 | 67.165 | 448,874 |
| VXF | 236.40▲ | +0.21 (+0.09%) | 236.61 | 234.5901 | 260,352 |
| VXUS | 86.06▲ | +0.07 (+0.08%) | 86.555 | 85.97 | 5,322,713 |
| VYGR | 3.87▼ | -0.03 (-0.77%) | 3.93 | 3.78 | 447,791 |
| VYM | 159.19▲ | +0.87 (+0.55%) | 159.2088 | 158.60 | 901,099 |
| VYMI | 100.02▼ | -0.03 (-0.03%) | 100.50 | 99.91 | 918,191 |
| VYNE | 0.6819▼ | -0.005 (-0.73%) | 0.689 | 0.6685 | 75,097 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| VZ | 47.81▼ | -0.20 (-0.42%) | 48.16 | 47.34 | 39,340,172 |
| VZLA | 3.88▲ | +0.10 (+2.65%) | 3.92 | 3.735 | 5,569,773 |
| W | 72.26▼ | -0.49 (-0.67%) | 76.3707 | 71.955 | 2,332,070 |
| WABC | 55.49▲ | +0.14 (+0.25%) | 55.61 | 54.29 | 140,433 |
| WABF | 25.0811▲ | +0.0215 (+0.09%) | 25.13 | 25.0811 | 1,180 |
| WAFD | 35.56▼ | -0.03 (-0.08%) | 35.80 | 35.415 | 539,241 |
| WAFU | 1.69 | +0.00 (+0.00%) | 1.7105 | 1.65 | 12,469 |
| WAGN | 14.84▼ | -0.24 (-1.59%) | 15.09 | 14.82 | 331,568 |
| WAL | 79.65▲ | +1.01 (+1.28%) | 80.08 | 77.9232 | 692,425 |
| WAMA | 26.5926▲ | +0.0782 (+0.29%) | 26.61 | 26.57 | 4,135 |
| WANT | 47.94▼ | -1.41 (-2.86%) | 49.48 | 47.90 | 18,707 |
| WAR | 35.45▼ | -0.17 (-0.48%) | 35.57 | 34.65 | 44,052 |
| WASH | 32.57▲ | +0.19 (+0.59%) | 32.805 | 32.20 | 144,131 |
| WAT | 383.57▲ | +16.90 (+4.61%) | 385.28 | 366.52 | 1,438,840 |
| WATT | 28.00▲ | +0.55 (+2.00%) | 29.95 | 27.28 | 320,123 |
| WAVE | 8.82▲ | +0.17 (+1.97%) | 8.82 | 8.4114 | 10,218 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WBIY | 35.4716▲ | +0.0698 (+0.20%) | 35.57 | 35.39 | 2,460 |
| WBS | 72.72▲ | +0.07 (+0.10%) | 72.995 | 72.555 | 2,279,933 |
| WBX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.905 | 12,743 |
| WCAP | 9.5394▼ | -0.0106 (-0.11%) | 9.572 | 9.51 | 7,780 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WCME | 19.8263▼ | -0.0583 (-0.29%) | 19.88 | 19.77 | 13,263 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WCPB | 25.327▲ | +0.017 (+0.07%) | 25.3597 | 25.30 | 20,160 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WDC | 531.21▲ | +0.03 (+0.01%) | 544.26 | 518.6801 | 6,222,413 |
| WDEF | 31.21▼ | -0.35 (-1.11%) | 31.58 | 31.115 | 198,997 |
| WDGF | 33.5168▼ | -0.1501 (-0.45%) | 33.545 | 33.39 | 1,055 |
| WDI | 13.79▲ | +0.01 (+0.07%) | 13.8523 | 13.7524 | 123,858 |
| WDIV | 81.9907▲ | +0.4121 (+0.51%) | 82.205 | 81.9907 | 3,786 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WEA | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 25,086 |
| WEAV | 6.02▲ | +0.26 (+4.51%) | 6.125 | 5.83 | 957,701 |
| WEBL | 28.93▲ | +1.30 (+4.71%) | 29.05 | 27.66 | 214,517 |
| WEEL | 20.5434▲ | +0.0034 (+0.02%) | 20.59 | 20.525 | 5,606 |
| WEN | 7.70▲ | +0.20 (+2.67%) | 7.7599 | 7.49 | 9,666,060 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WERN | 41.51▼ | -0.01 (-0.02%) | 42.009 | 40.58 | 1,190,757 |
| WEST | 8.03▲ | +0.02 (+0.25%) | 8.09 | 7.8694 | 353,426 |
| WETO | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.99 | 97,143 |
| WEYS | 35.29▼ | -0.53 (-1.48%) | 36.1116 | 35.29 | 11,830 |
| WFC | 77.54▲ | +0.89 (+1.16%) | 77.745 | 76.34 | 11,074,132 |
| WFF | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.04 | 22,085 |
| WFG | 68.82▲ | +0.94 (+1.38%) | 69.08 | 67.53 | 237,781 |
| WGMI | 68.09▼ | -1.17 (-1.69%) | 68.99 | 65.35 | 566,610 |
| WGRX | 3.42▼ | -0.30 (-8.06%) | 3.865 | 3.42 | 296,386 |
| WGS | 51.99▲ | +1.84 (+3.67%) | 52.17 | 49.07 | 1,138,971 |
| WHD | 58.04▼ | -0.24 (-0.41%) | 58.79 | 57.85 | 388,008 |
| WHG | 16.46▲ | +0.02 (+0.12%) | 16.535 | 16.19 | 6,786 |
| WHWK | 4.72▼ | -0.06 (-1.26%) | 4.91 | 4.645 | 220,379 |
| WIA | 8.135▲ | +0.005 (+0.06%) | 8.15 | 8.12 | 36,144 |
| WILC | 36.90▲ | +0.45 (+1.23%) | 37.35 | 36.40 | 2,205 |
| WIMA | 42.3306▲ | +0.046 (+0.11%) | 42.40 | 42.3306 | 1,793 |
| WIMI | 1.71▼ | -0.03 (-1.72%) | 1.79 | 1.71 | 149,914 |
| WINA | 378.57▼ | -12.82 (-3.28%) | 393.91 | 377.84 | 57,830 |
| WING | 156.96▼ | -0.65 (-0.41%) | 160.00 | 152.46 | 1,180,547 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WIP | 40.69▼ | -0.13 (-0.32%) | 40.8699 | 40.57 | 90,678 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WIT | 2.36▼ | -0.07 (-2.88%) | 2.36 | 2.15 | 21,839,394 |
| WKC | 28.81▲ | +0.35 (+1.23%) | 28.965 | 28.03 | 870,378 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WLTG | 37.6173▲ | +0.0173 (+0.05%) | 37.67 | 37.6173 | 3,447 |
| WLTH | 12.22▲ | +0.28 (+2.35%) | 12.25 | 11.87 | 1,572,561 |
| WLY | 42.08▲ | +0.42 (+1.01%) | 42.43 | 41.30 | 225,214 |
| WMG | 31.54▼ | -0.81 (-2.50%) | 32.60 | 31.455 | 2,841,520 |
| WMK | 72.97▼ | -1.32 (-1.78%) | 73.88 | 72.31 | 195,767 |
| WMSB | 25.0952▲ | +0.0402 (+0.16%) | 25.10 | 25.09 | 243 |
| WNC | 7.93▼ | -0.27 (-3.29%) | 8.209 | 7.8401 | 747,478 |
| WNTR | 22.95▼ | -0.86 (-3.61%) | 24.0277 | 22.42 | 138,151 |