Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 9.20▲ | +0.03 (+0.33%) | 9.25 | 8.80 | 6,433 |
| XLP | 84.95▼ | -0.17 (-0.20%) | 85.045 | 84.33 | 6,556,458 |
| XLSR | 66.70▲ | +0.0359 (+0.05%) | 66.885 | 66.60 | 34,209 |
| XLV | 168.44▲ | +2.76 (+1.67%) | 168.50 | 165.55 | 6,981,902 |
| XLVI | 26.9821▲ | +0.2419 (+0.90%) | 27.02 | 26.73 | 43,155 |
| XLY | 119.67▼ | -0.19 (-0.16%) | 119.85 | 118.86 | 4,061,073 |
| XLYI | 23.1747▲ | +0.0003 (+0.00%) | 23.1747 | 23.11 | 2,247 |
| XMAG | 26.1869▲ | +0.0169 (+0.06%) | 26.23 | 26.1026 | 23,368 |
| XMAX | 9.20▲ | +0.11 (+1.21%) | 9.275 | 9.04 | 442,643 |
| XME | 117.54▲ | +1.80 (+1.56%) | 117.83 | 115.66 | 2,141,925 |
| XMHQ | 118.79▲ | +0.30 (+0.25%) | 119.245 | 118.38 | 118,361 |
| XMMO | 161.16▼ | -0.82 (-0.51%) | 162.77 | 161.07 | 301,632 |
| XMVM | 74.44▲ | +0.0989 (+0.13%) | 74.66 | 74.18 | 34,394 |
| XNAV | 92.3431▼ | -0.5152 (-0.55%) | 92.84 | 92.3431 | 16,282 |
| XNCR | 21.58▲ | +0.77 (+3.70%) | 21.81 | 20.48 | 1,263,697 |
| XNTK | 360.76▼ | -1.69 (-0.47%) | 364.60 | 360.60 | 21,854 |
| XOEF | 30.2794▲ | +0.0194 (+0.06%) | 30.325 | 30.2794 | 1,481 |
| XOM | 159.79▲ | +6.75 (+4.41%) | 160.36 | 154.45 | 12,663,458 |
| XOMO | 11.34▲ | +0.31 (+2.81%) | 11.365 | 11.05 | 61,957 |
| XOMX | 46.4872▲ | +3.8162 (+8.94%) | 46.80 | 43.94 | 25,608 |
| XOP | 175.93▲ | +9.53 (+5.73%) | 176.265 | 169.06 | 3,461,965 |
| XOS | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.6057 | 138,128 |
| XOVR | 20.22▲ | +0.09 (+0.45%) | 20.27 | 20.035 | 1,042,883 |
| XPAY | 54.35▼ | -0.0008 (+0.00%) | 54.48 | 54.26 | 59,068 |
| XPEL | 47.64▼ | -2.43 (-4.85%) | 50.065 | 47.51 | 315,813 |
| XPH | 70.11▼ | -0.41 (-0.58%) | 70.605 | 69.71 | 76,985 |
| XPL | 0.7622▼ | -0.0078 (-1.01%) | 0.7676 | 0.73 | 295,844 |
| XPND | 39.9888▼ | -0.1022 (-0.25%) | 40.275 | 39.9888 | 9,274 |
| XPP | 22.4412▲ | +0.3927 (+1.78%) | 22.445 | 22.065 | 1,676 |
| XPRO | 17.85▲ | +0.89 (+5.25%) | 17.85 | 17.14 | 907,344 |
| XQQI | 49.44▼ | -0.0624 (-0.13%) | 49.67 | 49.36 | 268,549 |
| XRLX | 49.10▼ | -0.1279 (-0.26%) | 49.10 | 49.10 | 42 |
| XRMI | 17.38▼ | -0.01 (-0.06%) | 17.39 | 17.34 | 4,184 |
| XRPN | 10.48▲ | +0.01 (+0.10%) | 10.4899 | 10.4721 | 23,962 |
| XRT | 90.59▼ | -0.23 (-0.25%) | 91.23 | 90.385 | 2,616,807 |
| XRTX | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.12 | 4,768 |
| XRX | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.17 | 1,927,189 |
| XSD | 525.40▼ | -19.27 (-3.54%) | 546.015 | 524.64 | 53,260 |
| XSLL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 6,414 |
| XSMO | 88.39▼ | -0.31 (-0.35%) | 88.8295 | 88.27 | 208,043 |
| XSOE | 46.41▼ | -0.29 (-0.62%) | 46.565 | 46.3505 | 121,318 |
| XSPC | 23.1126▼ | -0.2045 (-0.88%) | 24.00 | 23.03 | 4,395 |
| XSPI | 50.265▲ | +0.0506 (+0.10%) | 50.4214 | 50.21 | 50,519 |
| XSW | 197.22▲ | +1.46 (+0.75%) | 198.11 | 194.095 | 65,374 |
| XT | 83.22▲ | +0.38 (+0.46%) | 83.3961 | 82.84 | 80,662 |
| XTIA | 1.63▲ | +0.10 (+6.54%) | 1.645 | 1.53 | 1,175,706 |
| XTL | 214.84▼ | -0.35 (-0.16%) | 216.07 | 213.31 | 18,037 |
| XTNT | 0.446▲ | +0.0018 (+0.41%) | 0.446 | 0.43 | 10,812 |
| XTR | 29.1975▼ | -0.0222 (-0.08%) | 29.2359 | 29.11 | 2,432 |
| XUDV | 33.02▲ | +0.0367 (+0.11%) | 33.02 | 32.9039 | 5,567 |
| XV | 24.82▼ | -0.0418 (-0.17%) | 24.90 | 24.82 | 38,636 |
| XXII | 4.35▲ | +0.06 (+1.40%) | 4.43 | 4.23 | 5,318 |
| XXV | 23.4609▼ | -0.0468 (-0.20%) | 23.59 | 23.45 | 20,397 |
| XXX | 20.0076▼ | -0.0275 (-0.14%) | 20.085 | 20.0076 | 2,010 |
| XYF | 5.25▼ | -0.05 (-0.94%) | 5.36 | 5.23 | 41,190 |
| XYL | 121.19▲ | +0.87 (+0.72%) | 123.61 | 120.0001 | 1,060,624 |
| XYLD | 41.58▲ | +0.01 (+0.02%) | 41.59 | 41.5623 | 372,126 |
| XYLG | 29.6604▲ | +0.0054 (+0.02%) | 29.79 | 29.61 | 17,318 |
| YALA | 5.40▼ | -0.08 (-1.46%) | 5.495 | 5.375 | 255,860 |
| YALL | 44.29▲ | +0.0805 (+0.18%) | 44.29 | 44.19 | 4,392 |
| YBMN | 12.6393▼ | -0.3262 (-2.52%) | 13.01 | 12.57 | 3,265 |
| YCL | 17.96▼ | -0.4018 (-2.19%) | 18.08 | 17.94 | 23,632 |
| YDES | 2.505▲ | +0.21 (+9.15%) | 2.57 | 2.1701 | 34,044 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 24,107 |
| YETI | 52.68▲ | +0.48 (+0.92%) | 52.69 | 51.275 | 1,049,339 |
| YEXT | 5.76▲ | +0.03 (+0.52%) | 5.80 | 5.63 | 683,645 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.81 | 9.77 | 9,644 |
| YGLD | 35.66▲ | +0.62 (+1.77%) | 35.93 | 34.58 | 16,740 |
| YHC | 1.77▼ | -0.02 (-1.12%) | 1.7798 | 1.6674 | 70,845 |
| YHGJ | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.00 | 12,562 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 4.10▲ | +0.185 (+4.73%) | 4.10 | 4.00 | 4,786 |
| YIBO | 1.18▲ | +0.009 (+0.77%) | 1.18 | 1.16 | 2,592 |
| YINN | 32.30▲ | +0.80 (+2.54%) | 32.37 | 31.405 | 901,339 |
| YJ | 2.70▼ | -0.70 (-20.59%) | 4.1999 | 2.14 | 4,016,636 |
| YLDE | 57.56▲ | +0.1707 (+0.30%) | 57.56 | 57.20 | 8,834 |
| YLDW | 25.8353▲ | +0.0344 (+0.13%) | 25.88 | 25.79 | 6,329 |
| YMAG | 11.59▲ | +0.01 (+0.09%) | 11.6178 | 11.525 | 522,370 |
| YMAT | 1.92 | +0.00 (+0.00%) | 2.0199 | 1.92 | 14,699 |
| YMAX | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.65 | 807,386 |
| YMM | 9.70▲ | +0.07 (+0.73%) | 9.70 | 9.535 | 7,306,566 |
| YNOT | 32.605▼ | -0.1967 (-0.60%) | 32.86 | 32.605 | 9,167 |
| YOKE | 32.1599▼ | -0.0345 (-0.11%) | 32.20 | 32.1599 | 545 |
| YORW | 31.91▲ | +0.21 (+0.66%) | 32.045 | 31.20 | 112,697 |
| YPF | 50.94▲ | +1.78 (+3.62%) | 51.39 | 49.8001 | 1,309,667 |
| YQ | 2.40▲ | +0.0019 (+0.08%) | 2.50 | 2.275 | 13,599 |
| YRD | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 162,866 |
| YSPY | 14.9841▲ | +0.0041 (+0.03%) | 14.995 | 14.85 | 15,988 |
| YSWY | 21.29▼ | -0.32 (-1.48%) | 21.44 | 20.66 | 244,740 |
| YSXT | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.00 | 50,582 |
| YUMC | 48.19▲ | +0.47 (+0.98%) | 48.255 | 47.63 | 816,453 |
| YXT | 5.65▼ | -0.33 (-5.52%) | 5.72 | 4.80 | 307,985 |
| YYY | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 248,976 |
| Z | 33.75▲ | +0.14 (+0.42%) | 34.50 | 32.73 | 3,874,367 |
| ZBH | 97.78▲ | +1.23 (+1.27%) | 97.845 | 95.4601 | 1,985,792 |
| ZBIO | 31.99▼ | -0.44 (-1.36%) | 32.695 | 31.605 | 404,085 |
| ZBRA | 378.08▲ | +1.59 (+0.42%) | 380.8235 | 373.38 | 559,360 |
| ZD | 54.31▲ | +0.44 (+0.82%) | 55.45 | 53.63 | 1,047,075 |
| ZDAI | 1.8668▲ | +0.0268 (+1.46%) | 1.94 | 1.7601 | 23,577 |
| ZENA | 1.71▲ | +0.06 (+3.64%) | 1.8399 | 1.6618 | 21,368,506 |