Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPLS | 79.0256▼ | -0.1002 (-0.13%) | 79.16 | 78.975 | 62,745 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.02 | 324,396 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRSN | 251.99▼ | -0.68 (-0.27%) | 254.56 | 251.53 | 1,847,273 |
| VRT | 179.73▲ | +7.71 (+4.48%) | 179.80 | 172.66 | 4,059,633 |
| VRTX | 433.61▲ | +1.44 (+0.33%) | 434.67 | 429.07 | 727,908 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSHY | 21.9378▲ | +0.0278 (+0.13%) | 21.9378 | 21.9378 | 183 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTC | 78.59▼ | -0.09 (-0.11%) | 78.6699 | 78.49 | 56,520 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTES | 101.66▲ | +0.03 (+0.03%) | 101.69 | 101.645 | 28,801 |
| VTG | 76.9472▼ | -0.0948 (-0.12%) | 77.04 | 76.9059 | 5,008 |
| VTGN | 4.90▲ | +0.36 (+7.93%) | 4.97 | 4.58 | 544,577 |
| VTHR | 301.24▲ | +1.69 (+0.56%) | 301.27 | 300.17 | 58,300 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTIP | 50.15▼ | -0.03 (-0.06%) | 50.2282 | 50.15 | 2,544,579 |
| VTLE | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.40 | 170,700 |
| VTMX | 31.15▼ | -0.17 (-0.54%) | 31.32 | 31.01 | 31,559 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| VTP | 76.8958▼ | -0.1442 (-0.19%) | 77.045 | 76.8958 | 7,889 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTVT | 26.70▼ | -0.30 (-1.11%) | 27.00 | 26.70 | 4,637 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VUSE | 66.0853▲ | +0.2553 (+0.39%) | 66.0853 | 65.87 | 484 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 737,000 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VYNE | 0.3854▲ | +0.0094 (+2.50%) | 0.3949 | 0.375 | 370,708 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAFD | 31.66▼ | -0.61 (-1.89%) | 32.23 | 31.64 | 418,600 |
| WAL | 81.53▲ | +0.43 (+0.53%) | 81.935 | 80.88 | 294,070 |
| WALD | 2.52▼ | -0.11 (-4.18%) | 2.59 | 2.31 | 112,691 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WCN | 176.55▼ | -0.48 (-0.27%) | 178.09 | 176.25 | 457,100 |
| WCPB | 25.685▼ | -0.008 (-0.03%) | 25.74 | 25.68 | 3,476 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WDH | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.79 | 177,582 |
| WDI | 14.38▲ | +0.10 (+0.70%) | 14.39 | 14.31 | 123,306 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WEA | 11.19▲ | +0.14 (+1.27%) | 11.20 | 11.06 | 22,900 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WEBS | 20.07▼ | -0.66 (-3.18%) | 20.41 | 20.00 | 20,975 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEST | 4.35▲ | +0.08 (+1.87%) | 4.475 | 4.22 | 294,305 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |