Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SRZN | 10.48▼ | -0.53 (-4.81%) | 11.1458 | 10.00 | 7,951 |
| SSB | 87.65▲ | +0.87 (+1.00%) | 88.65 | 85.70 | 624,400 |
| SSBI | 9.115▲ | +0.075 (+0.83%) | 9.95 | 8.7501 | 160,347 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSD | 153.83▲ | +0.14 (+0.09%) | 155.79 | 153.06 | 153,274 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |
| SSPY | 76.673▼ | -0.116 (-0.15%) | 76.945 | 76.673 | 6,100 |
| SSSS | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.57 | 149,916 |
| SST | 0.4951▼ | -0.0827 (-14.31%) | 0.5778 | 0.4721 | 134,535 |
| SSUS | 40.56▲ | +0.16 (+0.40%) | 40.9898 | 40.56 | 655,596 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| SSY | 0.9444▼ | -0.0556 (-5.56%) | 1.01 | 0.9444 | 4,997 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| ST | 21.37▼ | -0.03 (-0.14%) | 22.12 | 21.29 | 1,443,680 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STAK | 2.54▲ | +0.16 (+6.72%) | 2.5499 | 2.40 | 12,634 |
| STBA | 36.62▲ | +0.18 (+0.49%) | 37.29 | 36.238 | 117,507 |
| STBX | 2.32▲ | +0.09 (+4.04%) | 2.58 | 2.20 | 246,957 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STEP | 51.54▲ | +1.53 (+3.06%) | 52.565 | 50.0925 | 558,923 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STFS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.1799 | 150,370 |
| STG | 5.30▲ | +0.2735 (+5.44%) | 5.43 | 5.04 | 8,025 |
| STI | 0.1095▲ | +0.001 (+0.92%) | 0.1222 | 0.103 | 4,523,148 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STK | 28.17▲ | +0.47 (+1.70%) | 28.25 | 27.78 | 29,300 |
| STKS | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.97 | 62,286 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STM | 22.74▲ | +0.03 (+0.13%) | 23.045 | 22.64 | 5,119,195 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNC | 29.066▼ | -0.0669 (-0.23%) | 29.185 | 29.066 | 200 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STNG | 38.35▲ | +0.66 (+1.75%) | 39.57 | 37.17 | 1,047,500 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRA | 81.29▼ | -0.29 (-0.36%) | 82.58 | 80.87 | 213,922 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STRM | 2.9607▲ | +0.0007 (+0.02%) | 3.395 | 2.9607 | 12,584 |
| STRO | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.9221 | 1,622,419 |
| STRR | 2.25▲ | +0.09 (+4.17%) | 2.44 | 2.04 | 40,632 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STTK | 1.08▲ | +0.091 (+9.20%) | 1.115 | 0.9524 | 178,772 |
| STWD | 19.12▼ | -0.07 (-0.36%) | 19.29 | 19.105 | 1,832,256 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXK | 27.8963▲ | +0.1993 (+0.72%) | 27.94 | 27.77 | 6,783 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SU | 35.70▲ | +0.41 (+1.16%) | 36.02 | 35.10 | 4,798,893 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPN | 32.45▼ | -0.03 (-0.09%) | 32.63 | 31.345 | 344,167 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVCO | 5.28▼ | -0.04 (-0.75%) | 5.77 | 5.26 | 61,100 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVT | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 1,400 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SWIM | 5.65▲ | +0.185 (+3.39%) | 5.70 | 5.35 | 726,289 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYBX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 109 |
| SYF | 52.31▲ | +0.36 (+0.69%) | 53.015 | 51.735 | 3,303,809 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYNA | 56.16▲ | +0.50 (+0.90%) | 57.105 | 55.565 | 321,792 |
| SYNB | 27.3995▼ | -0.3176 (-1.15%) | 27.48 | 27.3995 | 224 |
| SYPR | 1.65▲ | +0.02 (+1.23%) | 1.6791 | 1.60 | 2,117 |
| SYRE | 14.66▼ | -0.57 (-3.74%) | 15.77 | 14.475 | 451,700 |