Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 172.74▼ | -0.80 (-0.46%) | 174.38 | 171.265 | 592,452 |
| UI | 570.47▲ | +4.20 (+0.74%) | 576.15 | 562.075 | 98,220 |
| UIVM | 76.7975▼ | -0.587 (-0.76%) | 76.93 | 76.75 | 1,457 |
| UJB | 78.71▼ | -0.13 (-0.16%) | 78.71 | 78.71 | 69 |
| UL | 62.86▼ | -0.10 (-0.16%) | 62.86 | 62.035 | 1,854,255 |
| ULBI | 6.94▲ | +0.59 (+9.29%) | 6.9709 | 6.21 | 116,517 |
| ULE | 12.6103▼ | -0.0413 (-0.33%) | 12.649 | 12.59 | 4,708 |
| ULH | 18.89▼ | -1.18 (-5.88%) | 20.05 | 18.8392 | 38,598 |
| ULTA | 548.66▼ | -16.49 (-2.92%) | 561.50 | 545.92 | 668,028 |
| ULVM | 109.6489▲ | +0.0092 (+0.01%) | 109.78 | 109.58 | 1,629 |
| UMAC | 27.14▲ | +1.03 (+3.94%) | 27.97 | 26.10 | 3,518,410 |
| UMBF | 146.11▲ | +0.51 (+0.35%) | 146.89 | 144.245 | 604,440 |
| UMDD | 37.5748▼ | -0.4175 (-1.10%) | 37.895 | 37.5748 | 1,581 |
| UMH | 15.68▼ | -0.22 (-1.38%) | 15.91 | 15.46 | 521,135 |
| UMMA | 37.02▼ | -0.024 (-0.06%) | 37.12 | 36.87 | 40,280 |
| UNF | 289.64▼ | -0.73 (-0.25%) | 291.405 | 288.35 | 73,255 |
| UNM | 91.39▲ | +0.83 (+0.92%) | 91.48 | 89.795 | 1,076,609 |
| UNTY | 59.51▼ | -0.15 (-0.25%) | 60.53 | 59.0382 | 55,099 |
| UONE | 5.28▲ | +0.12 (+2.33%) | 5.28 | 5.11 | 2,557 |
| UONEK | 5.31▲ | +0.16 (+3.11%) | 5.39 | 5.01 | 7,909 |
| UPAL | 27.8086▲ | +0.0735 (+0.27%) | 27.90 | 27.53 | 620 |
| UPAR | 16.0906▼ | -0.0194 (-0.12%) | 16.095 | 16.07 | 2,402 |
| UPB | 7.44▲ | +0.19 (+2.62%) | 7.62 | 7.20 | 830,562 |
| UPC | 7.09▲ | +1.53 (+27.52%) | 7.50 | 5.50 | 296,343 |
| UPGD | 83.9021▼ | -0.2963 (-0.35%) | 84.01 | 83.90 | 992 |
| UPLD | 4.94▼ | -0.31 (-5.90%) | 5.23 | 4.87 | 15,893 |
| UPLT | 25.1779▲ | +0.0655 (+0.26%) | 25.19 | 24.885 | 1,118 |
| UPRO | 154.98▼ | -0.08 (-0.05%) | 156.17 | 154.28 | 1,719,603 |
| UPST | 30.21▼ | -0.88 (-2.83%) | 30.95 | 30.10 | 3,690,793 |
| UPV | 107.4436▲ | +0.2936 (+0.27%) | 107.4436 | 106.63 | 173 |
| UPWK | 9.83▲ | +0.16 (+1.65%) | 9.905 | 9.49 | 5,954,393 |
| URA | 44.38▼ | -0.53 (-1.18%) | 45.04 | 44.22 | 2,955,155 |
| URAA | 25.48▼ | -0.34 (-1.32%) | 26.18 | 25.28 | 53,863 |
| URBN | 79.49▲ | +2.57 (+3.34%) | 79.97 | 77.595 | 1,201,090 |
| URG | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 6,043,047 |
| URGN | 46.31▼ | -0.65 (-1.38%) | 46.8888 | 45.34 | 638,210 |
| URI | 1,137.52▼ | -25.32 (-2.18%) | 1,164.50 | 1,134.40 | 300,976 |
| URNJ | 24.51▲ | +0.20 (+0.82%) | 24.72 | 24.145 | 531,849 |
| URNM | 54.60▲ | +0.07 (+0.13%) | 55.2299 | 54.28 | 227,741 |
| UROY | 4.13▼ | -0.02 (-0.48%) | 4.14 | 3.955 | 2,647,928 |
| URSP | 52.0801▲ | +0.0297 (+0.06%) | 52.2199 | 51.8438 | 17,183 |
| URTH | 210.11▼ | -0.36 (-0.17%) | 210.75 | 209.96 | 857,660 |
| URTY | 85.51▼ | -1.37 (-1.58%) | 86.67 | 84.735 | 273,483 |
| USA | 6.03▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 1,248,817 |
| USAF | 28.1902▲ | +0.1418 (+0.51%) | 28.1902 | 27.97 | 1,233 |
| USAI | 46.5572▲ | +1.1397 (+2.51%) | 46.59 | 46.008 | 5,322 |
| USAR | 19.04▼ | -0.29 (-1.50%) | 19.7683 | 18.95 | 16,154,008 |
| USAS | 5.13▲ | +0.12 (+2.40%) | 5.19 | 4.9589 | 4,704,899 |
| USAU | 15.23▼ | -0.39 (-2.50%) | 15.715 | 15.21 | 267,300 |
| USB | 64.19▲ | +0.25 (+0.39%) | 64.315 | 63.435 | 3,953,455 |
| USBC | 0.3521▲ | +0.012 (+3.53%) | 0.3632 | 0.3301 | 54,401 |
| USCA | 45.8644▼ | -0.0566 (-0.12%) | 45.88 | 45.8613 | 1,227 |
| USCB | 22.09▼ | -0.25 (-1.12%) | 22.3599 | 21.86 | 32,754 |
| USCI | 102.83▲ | +2.9351 (+2.94%) | 103.17 | 101.45 | 11,783 |
| USCL | 87.1413▼ | -0.1284 (-0.15%) | 87.32 | 87.1413 | 196 |
| USD | 89.08▼ | -4.59 (-4.90%) | 93.83 | 88.96 | 608,766 |
| USDE | 2.16▲ | +0.09 (+4.35%) | 2.23 | 1.87 | 315,561 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USE | 32.1011▲ | +1.2402 (+4.02%) | 32.1011 | 31.87 | 1,050 |
| USEA | 2.66▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 72,486 |
| USFD | 108.63▼ | -0.25 (-0.23%) | 109.06 | 107.64 | 1,211,557 |
| USFE | 37.1033▲ | +0.2533 (+0.69%) | 37.11 | 37.07 | 308 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 4,944,352 |
| USG | 34.3116▲ | +0.3314 (+0.98%) | 34.3116 | 34.035 | 690 |
| USGG | 8.0981▼ | -0.227 (-2.73%) | 8.7013 | 8.0801 | 570,505 |
| USGO | 8.63▼ | -0.01 (-0.12%) | 8.93 | 8.51 | 86,121 |
| USIO | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.165 | 282,345 |
| USL | 50.7143▲ | +2.6015 (+5.41%) | 50.735 | 49.30 | 10,504 |
| USLM | 120.31▲ | +0.245 (+0.20%) | 122.3699 | 119.9775 | 94,622 |
| USLV | 17.00▲ | +1.18 (+7.46%) | 17.0199 | 15.8174 | 192,220 |
| USMC | 76.46▲ | +0.1597 (+0.21%) | 76.52 | 76.24 | 69,047 |
| USMD | 31.85▼ | -0.03 (-0.09%) | 31.85 | 31.85 | 100 |
| USNZ | 48.9068▼ | -0.1652 (-0.34%) | 48.9068 | 48.9068 | 317 |
| USO | 125.92▲ | +7.94 (+6.73%) | 126.2763 | 122.06 | 4,928,875 |
| USPH | 81.74▲ | +1.69 (+2.11%) | 81.93 | 78.3912 | 156,905 |
| USPX | 67.58▼ | -0.0209 (-0.03%) | 67.72 | 67.55 | 37,961 |
| USSE | 41.59▲ | +0.11 (+0.27%) | 41.79 | 41.57 | 25,983 |
| USSG | 72.12▼ | -0.0735 (-0.10%) | 72.255 | 72.065 | 11,864 |
| USVM | 110.2046▼ | -0.4254 (-0.38%) | 110.71 | 110.05 | 44,019 |
| USXF | 68.9974▼ | -0.5807 (-0.83%) | 69.60 | 68.9974 | 34,105 |
| UTMD | 71.33▲ | +0.50 (+0.71%) | 72.00 | 70.10 | 30,771 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.15 | 14.11 | 3,385,099 |
| UUUG | 4.70▲ | +0.09 (+1.95%) | 4.8455 | 4.5511 | 414,158 |
| UUUU | 14.29▲ | +0.15 (+1.06%) | 14.51 | 14.025 | 6,371,799 |
| UVE | 43.41▼ | -0.74 (-1.68%) | 44.19 | 43.235 | 179,418 |
| UWM | 66.53▼ | -0.72 (-1.07%) | 67.105 | 66.15 | 307,236 |
| UXI | 62.4203▼ | -0.4353 (-0.69%) | 63.34 | 62.4203 | 16,446 |
| UYG | 98.59▲ | +0.72 (+0.74%) | 99.1903 | 97.77 | 10,685 |
| UYM | 32.21▲ | +0.3701 (+1.16%) | 32.21 | 31.59 | 9,586 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 361.32▼ | -1.18 (-0.33%) | 364.17 | 358.885 | 7,547,418 |
| VABK | 46.86▼ | -1.05 (-2.19%) | 46.86 | 46.86 | 1,705 |
| VABS | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 236 |
| VAC | 113.24▼ | -10.23 (-8.29%) | 122.27 | 113.00 | 544,462 |
| VAIE | 25.06▼ | -0.06 (-0.24%) | 25.24 | 25.015 | 56,118 |
| VAL | 85.55▲ | +6.77 (+8.59%) | 86.23 | 80.00 | 1,832,528 |
| VALE | 14.89▲ | +0.18 (+1.22%) | 14.9089 | 14.63 | 18,128,684 |
| VALG | 17.2941▲ | +0.4065 (+2.41%) | 17.2941 | 17.2941 | 113 |
| VALN | 5.30 | +0.00 (+0.00%) | 5.40 | 5.2118 | 49,076 |
| VALQ | 71.9129▼ | -0.0134 (-0.02%) | 72.12 | 71.75 | 4,431 |