Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 68.00▼ | -0.30 (-0.44%) | 68.64 | 67.87 | 725,319 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |
| TNYA | 0.869▲ | +0.0701 (+8.77%) | 0.9007 | 0.781 | 5,087,682 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOI | 4.69▼ | -0.02 (-0.42%) | 4.74 | 4.48 | 1,500,642 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOL | 138.54▲ | +0.40 (+0.29%) | 140.46 | 137.285 | 1,183,075 |
| TOMZ | 0.93▲ | +0.009 (+0.98%) | 0.9394 | 0.90 | 156,949 |
| TONX | 3.98▲ | +0.22 (+5.85%) | 4.0907 | 3.72 | 346,416 |
| TOON | 0.7103▲ | +0.0294 (+4.32%) | 0.717 | 0.6585 | 520,401 |
| TOP | 0.951▲ | +0.021 (+2.26%) | 0.9702 | 0.8223 | 54,350 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOPP | 2.55▼ | -0.20 (-7.27%) | 3.38 | 2.39 | 1,067,241 |
| TOPT | 34.23▼ | -0.07 (-0.20%) | 34.425 | 34.19 | 281,599 |
| TOST | 26.03▲ | +1.07 (+4.29%) | 26.25 | 25.05 | 14,601,018 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TOUS | 37.93▲ | +0.03 (+0.08%) | 38.1608 | 37.9001 | 155,645 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TOYO | 14.51▼ | -1.70 (-10.49%) | 16.21 | 14.50 | 781,580 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPOR | 38.81▲ | +0.02 (+0.05%) | 39.46 | 38.81 | 13,953 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TPRY | 20.30▼ | -0.0453 (-0.22%) | 20.3899 | 20.275 | 1,968 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TQQY | 13.75▼ | -0.0925 (-0.67%) | 13.76 | 13.725 | 15,291 |
| TRAK | 10.33▼ | -0.23 (-2.18%) | 10.67 | 10.31 | 80,095 |
| TREX | 41.40▼ | -0.99 (-2.34%) | 43.16 | 41.21 | 1,763,487 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRIB | 0.7028▼ | -0.0011 (-0.16%) | 0.7198 | 0.6706 | 87,347 |
| TRIN | 16.86▲ | +0.04 (+0.24%) | 17.05 | 16.79 | 1,160,810 |
| TRIP | 11.18▲ | +0.28 (+2.57%) | 11.305 | 10.8399 | 3,724,461 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TROO | 4.16▲ | +0.18 (+4.52%) | 4.29 | 3.825 | 372,903 |
| TROW | 104.53▲ | +0.98 (+0.95%) | 105.9499 | 103.31 | 3,366,917 |
| TRP | 66.62▼ | -1.01 (-1.49%) | 68.24 | 66.27 | 2,590,917 |
| TRS | 40.93▼ | -0.48 (-1.16%) | 41.64 | 40.475 | 311,296 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| TRST | 51.81▲ | +0.45 (+0.88%) | 51.89 | 51.36 | 103,287 |
| TRTX | 8.40▼ | -0.04 (-0.47%) | 8.49 | 8.38 | 548,001 |
| TRU | 71.56▼ | -0.10 (-0.14%) | 72.75 | 70.85 | 2,605,253 |
| TRUD | 27.1899▼ | -0.2794 (-1.02%) | 27.475 | 27.14 | 17,810 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TRVG | 3.67▼ | -0.06 (-1.61%) | 3.75 | 3.51 | 51,976 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSCV | 30.7323▼ | -0.1155 (-0.37%) | 30.78 | 30.69 | 586 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| TSLA | 435.79▼ | -6.31 (-1.43%) | 441.07 | 428.20 | 44,967,971 |
| TSLG | 7.83▼ | -0.24 (-2.97%) | 8.03 | 7.5704 | 18,234,151 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TSM | 418.45▼ | -6.41 (-1.51%) | 430.3665 | 417.25 | 9,650,857 |
| TSME | 47.5322▼ | -0.1978 (-0.41%) | 47.93 | 47.33 | 29,880 |
| TSMG | 40.7099▼ | -1.0101 (-2.42%) | 42.93 | 40.29 | 83,536 |
| TSMU | 73.8048▼ | -1.9252 (-2.54%) | 77.63 | 73.1879 | 72,417 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TSMY | 16.70▼ | -0.19 (-1.12%) | 17.02 | 16.63 | 146,569 |
| TSNF | 33.7509▼ | -0.1407 (-0.42%) | 34.02 | 33.5501 | 3,544 |
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TSQ | 6.60▼ | -0.16 (-2.37%) | 6.76 | 6.51 | 32,600 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TSXU | 60.99▲ | +2.5652 (+4.39%) | 63.12 | 60.00 | 24,321 |
| TSYX | 24.2501▲ | +0.0751 (+0.31%) | 24.3699 | 24.18 | 13,992 |
| TTAM | 16.27▼ | -0.10 (-0.61%) | 16.665 | 16.22 | 295,145 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TTI | 10.23▼ | -0.19 (-1.82%) | 10.61 | 10.05 | 887,426 |
| TTMI | 173.72▼ | -14.07 (-7.49%) | 193.00 | 171.53 | 4,674,498 |
| TTRX | 5.20▼ | -0.11 (-2.07%) | 5.46 | 4.57 | 144,871 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TU | 12.55▲ | +0.03 (+0.24%) | 12.595 | 12.415 | 2,959,240 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TUSK | 3.35▲ | +0.14 (+4.36%) | 3.36 | 3.25 | 285,520 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TVAL | 40.59▼ | -0.10 (-0.25%) | 40.78 | 40.54 | 133,786 |
| TVGN | 7.91▼ | -0.13 (-1.62%) | 7.99 | 7.50 | 25,574 |
| TVTX | 47.18▼ | -0.58 (-1.21%) | 48.58 | 46.50 | 1,930,378 |
| TWLO | 190.64▲ | +6.04 (+3.27%) | 193.08 | 182.11 | 2,123,412 |
| TWLV | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.965 | 6,508 |
| TWN | 99.15▼ | -0.93 (-0.93%) | 101.81 | 96.535 | 30,954 |
| TWO | 12.33▼ | -0.05 (-0.40%) | 12.42 | 12.32 | 1,056,351 |
| TWST | 66.87▼ | -2.16 (-3.13%) | 71.0399 | 66.64 | 2,132,330 |