Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 44.4611▲ | +0.3916 (+0.89%) | 44.465 | 44.4611 | 486 |
| WOOD | 72.71▲ | +0.7643 (+1.06%) | 72.90 | 71.9501 | 40,488 |
| WOOF | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.80 | 1,266,166 |
| WOR | 56.85▲ | +0.64 (+1.14%) | 57.8498 | 56.32 | 191,326 |
| WPAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.02 | 910 |
| WPM | 111.86▲ | +2.83 (+2.60%) | 112.00 | 108.00 | 991,063 |
| WPP | 20.35▲ | +0.14 (+0.69%) | 21.03 | 20.32 | 295,884 |
| WRAP | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.785 | 432,095 |
| WRBY | 28.28▲ | +1.59 (+5.96%) | 28.84 | 27.25 | 2,889,023 |
| WRD | 5.90▲ | +0.08 (+1.37%) | 5.955 | 5.72 | 1,213,547 |
| WRND | 42.0864▲ | +0.5673 (+1.37%) | 42.0864 | 42.0864 | 66 |
| WRTH | 25.615▼ | -0.115 (-0.45%) | 25.73 | 25.585 | 61,530 |
| WS | 36.42▲ | +0.41 (+1.14%) | 36.715 | 35.48 | 132,512 |
| WSBC | 41.81▲ | +0.43 (+1.04%) | 41.97 | 41.11 | 723,706 |
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WSFS | 81.55▲ | +1.35 (+1.68%) | 81.89 | 80.34 | 323,773 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSM | 239.80▲ | +11.14 (+4.87%) | 240.895 | 232.84 | 845,300 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WT | 20.99▲ | +1.62 (+8.36%) | 21.29 | 19.42 | 5,173,003 |
| WTBA | 28.25▲ | +0.20 (+0.71%) | 28.80 | 28.23 | 67,125 |
| WTF | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.6601 | 3,190 |
| WTFC | 161.76▲ | +2.22 (+1.39%) | 162.27 | 159.86 | 460,721 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTI | 3.51▼ | -0.08 (-2.23%) | 3.545 | 3.30 | 5,085,516 |
| WTIB | 23.2808▼ | -0.6087 (-2.55%) | 23.56 | 22.25 | 3,663 |
| WTIP | 35.1996▼ | -0.1054 (-0.30%) | 35.215 | 34.9501 | 6,728 |
| WTMF | 41.15▲ | +0.05 (+0.12%) | 41.17 | 40.50 | 20,591 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WTV | 106.48▲ | +0.98 (+0.93%) | 106.6927 | 106.0155 | 125,828 |
| WTW | 341.63▲ | +5.71 (+1.70%) | 344.335 | 336.33 | 769,357 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| WWW | 19.77▲ | +0.09 (+0.46%) | 20.73 | 19.54 | 867,870 |
| WXET | 20.6699▲ | +0.8443 (+4.26%) | 20.74 | 19.69 | 9,256 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| WYNN | 98.36▼ | -0.95 (-0.96%) | 100.56 | 97.19 | 1,428,155 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XAR | 273.63▲ | +8.77 (+3.31%) | 273.91 | 265.29 | 187,468 |
| XBCI | 32.22▲ | +0.5717 (+1.81%) | 32.30 | 31.26 | 161,633 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XBNB | 20.0992▲ | +0.1911 (+0.96%) | 20.0992 | 20.0992 | 119 |
| XBP | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.89 | 7,084 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XCOR | 87.2717▲ | +1.2379 (+1.44%) | 87.2717 | 87.2717 | 126 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XE | 17.39▲ | +1.08 (+6.62%) | 18.24 | 15.87 | 5,696,762 |
| XFLT | 18.72▼ | -0.09 (-0.48%) | 18.81 | 18.39 | 80,740 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XFOR | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.97 | 359,894 |
| XGN | 4.68▲ | +0.15 (+3.31%) | 4.7755 | 4.54 | 208,885 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XHG | 0.9511▲ | +0.0009 (+0.09%) | 0.955 | 0.9511 | 4,316 |
| XIDV | 38.7346▲ | +0.0577 (+0.15%) | 38.82 | 38.67 | 7,754 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLE | 58.79▼ | -0.76 (-1.28%) | 59.325 | 58.16 | 26,036,297 |
| XLEI | 26.59▼ | -0.68 (-2.49%) | 26.81 | 26.44 | 76,388 |
| XLF | 57.38▲ | +0.44 (+0.77%) | 57.55 | 57.00 | 30,468,580 |
| XLFI | 24.1999▲ | +0.0599 (+0.25%) | 24.24 | 24.09 | 3,687 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLII | 26.0061▲ | +0.0738 (+0.28%) | 26.0061 | 25.795 | 16,973 |
| XLO | 9.05▼ | -0.06 (-0.66%) | 9.375 | 9.00 | 18,698 |
| XLP | 84.86▼ | -0.19 (-0.22%) | 86.34 | 84.635 | 11,676,080 |
| XLRE | 45.18▲ | +0.11 (+0.24%) | 45.39 | 44.87 | 7,353,843 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLV | 162.24▼ | -0.31 (-0.19%) | 164.73 | 161.35 | 10,784,250 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMAX | 8.78▲ | +0.16 (+1.86%) | 8.805 | 8.61 | 568,279 |
| XME | 103.11▲ | +2.46 (+2.44%) | 103.175 | 99.01 | 1,446,580 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XMLV | 68.8105▲ | +0.4505 (+0.66%) | 68.8932 | 68.62 | 11,237 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XNCR | 19.40▼ | -0.81 (-4.01%) | 20.24 | 19.09 | 714,422 |
| XNDU | 11.31▲ | +0.55 (+5.11%) | 11.44 | 10.58 | 867,259 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XOM | 155.06▼ | -0.38 (-0.24%) | 155.87 | 152.66 | 14,453,456 |
| XOMO | 11.25▼ | -0.01 (-0.09%) | 11.28 | 11.09 | 64,309 |
| XOMX | 44.0883▼ | -0.3288 (-0.74%) | 44.3365 | 43.29 | 13,013 |
| XOP | 174.28▼ | -3.12 (-1.76%) | 176.91 | 172.00 | 2,807,199 |
| XP | 17.03▼ | -0.03 (-0.18%) | 17.23 | 16.918 | 2,802,936 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XPH | 68.23▲ | +0.17 (+0.25%) | 68.40 | 66.895 | 224,188 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| XPRO | 15.96▲ | +0.01 (+0.06%) | 16.08 | 15.515 | 545,515 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XRTX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 4,534 |