Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 66.61▲ | +0.61 (+0.92%) | 66.63 | 65.7101 | 3,012,909 |
| ULBI | 15.69▲ | +0.03 (+0.19%) | 15.70 | 15.64 | 114,642 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULE | 11.93▲ | +0.23 (+1.97%) | 11.94 | 11.80 | 6,400 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| ULS | 81.19▲ | +2.54 (+3.23%) | 82.01 | 78.3478 | 586,065 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| ULTA | 665.13▲ | +20.37 (+3.16%) | 672.70 | 649.82 | 500,946 |
| ULVM | 107.1664▲ | +1.9511 (+1.85%) | 107.1664 | 105.991 | 2,226 |
| UMBF | 136.65▲ | +2.88 (+2.15%) | 138.015 | 134.83 | 559,907 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UNFI | 47.52▲ | +2.22 (+4.90%) | 47.685 | 45.5375 | 314,576 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| UNP | 297.01▲ | +6.85 (+2.36%) | 297.42 | 290.49 | 2,441,363 |
| UNTY | 58.48▲ | +1.26 (+2.20%) | 58.85 | 57.99 | 28,282 |
| UPAR | 15.3681▲ | +0.1948 (+1.28%) | 15.375 | 15.33 | 6,632 |
| UPB | 3.58▲ | +0.35 (+10.84%) | 3.595 | 3.17 | 1,983,546 |
| UPBD | 24.68▲ | +0.44 (+1.82%) | 25.13 | 24.03 | 1,445,913 |
| UPGD | 82.60▲ | +1.47 (+1.81%) | 82.90 | 82.23 | 1,600 |
| UPGR | 21.8075▲ | +0.5248 (+2.47%) | 21.8075 | 21.8075 | 13 |
| UPLD | 3.815▼ | -0.155 (-3.90%) | 3.90 | 2.875 | 162,818 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| UPV | 98.89▲ | +5.59 (+5.99%) | 98.90 | 96.84 | 1,800 |
| UPW | 21.86▲ | +0.71 (+3.36%) | 21.88 | 21.18 | 8,300 |
| UPWK | 9.72▼ | -0.30 (-2.99%) | 10.22 | 9.71 | 3,331,345 |
| URBN | 88.27▲ | +3.57 (+4.21%) | 89.34 | 86.48 | 815,136 |
| URE | 69.66▲ | +2.17 (+3.22%) | 70.00 | 69.66 | 1,900 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| URNJ | 18.50▲ | +1.34 (+7.81%) | 18.64 | 17.7047 | 609,726 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |
| URSP | 51.61▲ | +2.07 (+4.18%) | 52.17 | 50.3614 | 48,973 |
| URTY | 68.42▲ | +6.05 (+9.70%) | 69.28 | 64.56 | 543,935 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USAU | 11.97▲ | +0.64 (+5.65%) | 12.25 | 11.5919 | 195,748 |
| USB | 60.95▲ | +1.50 (+2.52%) | 61.495 | 59.95 | 7,323,207 |
| USDX | 25.67▲ | +0.03 (+0.12%) | 25.67 | 25.09 | 17,640 |
| USFD | 109.94▲ | +3.27 (+3.07%) | 110.76 | 107.485 | 4,424,589 |
| USFE | 37.9464▲ | +0.5223 (+1.40%) | 38.07 | 37.9464 | 454 |
| USFR | 50.45 | +0.00 (+0.00%) | 50.46 | 50.45 | 6,808,122 |
| USGO | 5.80▲ | +0.56 (+10.69%) | 6.155 | 5.47 | 237,619 |
| USIG | 49.62▲ | +0.03 (+0.06%) | 49.695 | 49.585 | 1,588,559 |
| USIN | 48.2673▼ | -0.0324 (-0.07%) | 48.2673 | 48.2673 | 14 |
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USLM | 120.23▲ | +2.13 (+1.80%) | 121.71 | 117.975 | 87,013 |
| USPH | 99.84▲ | +0.35 (+0.35%) | 100.4529 | 98.40 | 324,931 |
| USRT | 66.17▲ | +1.08 (+1.66%) | 66.54 | 65.53 | 736,790 |
| USSH | 50.0385▼ | -0.0565 (-0.11%) | 50.0401 | 50.0385 | 210 |
| UST | 40.37▼ | -0.01 (-0.02%) | 40.40 | 40.20 | 74,500 |
| USTB | 50.07▼ | -0.02 (-0.04%) | 50.14 | 50.065 | 275,359 |
| USVM | 106.5147▲ | +2.7604 (+2.66%) | 106.93 | 104.82 | 55,818 |
| USVN | 46.455▼ | -0.04 (-0.09%) | 46.455 | 46.42 | 3,600 |
| UTEN | 41.845▼ | -0.0244 (-0.06%) | 41.96 | 41.805 | 118,144 |
| UTES | 77.55▲ | +2.43 (+3.23%) | 77.96 | 75.20 | 137,540 |
| UTF | 26.08▲ | +0.26 (+1.01%) | 26.09 | 25.64 | 284,615 |
| UTHR | 582.46▲ | +20.44 (+3.64%) | 586.46 | 556.63 | 559,566 |
| UTHY | 38.6947▼ | -0.0053 (-0.01%) | 38.845 | 38.645 | 80,576 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |
| UTSL | 39.11▲ | +1.73 (+4.63%) | 39.59 | 37.43 | 130,257 |
| UTWO | 47.665▼ | -0.0289 (-0.06%) | 47.70 | 47.6476 | 73,775 |
| UWM | 57.91▲ | +3.50 (+6.43%) | 58.40 | 55.675 | 330,289 |
| UWMC | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.465 | 6,488,716 |
| UXI | 51.39▲ | +3.66 (+7.67%) | 51.52 | 49.08 | 2,600 |
| UYG | 97.69▲ | +2.69 (+2.83%) | 98.62 | 95.76 | 11,700 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| V | 422.16▼ | -0.49 (-0.12%) | 426.46 | 417.69 | 6,765,357 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VABS | 23.86▼ | -0.01 (-0.04%) | 23.9252 | 23.86 | 2,152 |
| VAC | 115.13▲ | +4.71 (+4.27%) | 116.38 | 111.50 | 403,949 |
| VALN | 5.66▲ | +0.15 (+2.72%) | 5.92 | 5.64 | 9,375 |
| VALQ | 72.37▲ | +1.54 (+2.17%) | 72.49 | 71.25 | 2,661 |
| VALU | 44.26▲ | +1.89 (+4.46%) | 44.30 | 42.35 | 5,794 |
| VAW | 233.53▲ | +5.65 (+2.48%) | 235.31 | 230.94 | 72,055 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VBCA | 75.415▼ | -0.005 (-0.01%) | 75.42 | 75.40 | 2,385 |
| VBCB | 75.0701▼ | -0.0049 (-0.01%) | 75.12 | 75.055 | 11,715 |
| VBCC | 74.5106▼ | -0.0056 (-0.01%) | 74.58 | 74.495 | 15,219 |
| VBCD | 74.0966▲ | +0.0016 (+0.00%) | 74.15 | 74.06 | 14,288 |
| VBCE | 73.7553▼ | -0.0144 (-0.02%) | 73.83 | 73.73 | 6,132 |
| VBCF | 73.475▼ | -0.0071 (-0.01%) | 73.60 | 73.455 | 6,321 |
| VBCG | 73.1446▲ | +0.0296 (+0.04%) | 73.25 | 73.14 | 1,749 |
| VBCH | 73.035▲ | +0.0274 (+0.04%) | 73.10 | 73.02 | 1,831 |
| VBCI | 72.87▲ | +0.05 (+0.07%) | 72.96 | 72.86 | 2,800 |
| VBCJ | 72.67▲ | +0.11 (+0.15%) | 72.68 | 72.59 | 4,500 |
| VBF | 14.79▼ | -0.03 (-0.20%) | 14.9199 | 14.6001 | 109,343 |
| VBND | 42.59▲ | +0.0962 (+0.23%) | 42.61 | 42.451 | 26,549 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VBR | 248.26▲ | +6.40 (+2.65%) | 249.47 | 244.37 | 254,039 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VCIT | 79.82▲ | +0.05 (+0.06%) | 79.95 | 79.74 | 14,497,887 |
| VCLN | 26.39▲ | +0.61 (+2.37%) | 26.39 | 26.21 | 900 |
| VCLT | 71.01▲ | +0.19 (+0.27%) | 71.20 | 70.9039 | 4,474,399 |
| VCR | 403.37▲ | +12.06 (+3.08%) | 405.99 | 398.00 | 70,301 |
| VCRB | 75.02 | +0.00 (+0.00%) | 75.15 | 74.971 | 447,767 |
| VCRE | 11.27▲ | +0.87 (+8.37%) | 11.32 | 10.68 | 8,500 |
| VCSH | 77.80 | +0.00 (+0.00%) | 77.87 | 77.77 | 5,473,671 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |