Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 108.86▲ | +0.35 (+0.32%) | 109.12 | 107.48 | 293,300 |
| PFUT | 25.831▲ | +0.156 (+0.61%) | 25.84 | 25.83 | 4,100 |
| PFXF | 17.81▼ | -0.06 (-0.34%) | 17.87 | 17.80 | 742,841 |
| PG | 155.65▼ | -1.31 (-0.83%) | 157.01 | 155.03 | 5,857,400 |
| PGC | 28.90▲ | +0.11 (+0.38%) | 29.06 | 28.665 | 64,984 |
| PGEN | 4.55▼ | -0.04 (-0.87%) | 4.825 | 4.49 | 10,276,369 |
| PGF | 14.52▲ | +0.03 (+0.21%) | 14.5276 | 14.4902 | 92,559 |
| PGHY | 20.03▲ | +0.02 (+0.10%) | 20.10 | 19.94 | 62,100 |
| PGJ | 30.37▲ | +0.05 (+0.16%) | 30.42 | 30.27 | 22,733 |
| PGNY | 23.25▲ | +0.23 (+1.00%) | 23.29 | 22.81 | 647,896 |
| PGP | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 9,000 |
| PGR | 246.11▲ | +1.42 (+0.58%) | 246.52 | 243.20 | 2,316,439 |
| PGRE | 7.07▲ | +0.12 (+1.73%) | 7.08 | 6.84 | 3,467,500 |
| PGRO | 43.077▲ | +0.255 (+0.60%) | 43.077 | 43.077 | 500 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.48 | 4,181,030 |
| PGY | 37.72▲ | +3.01 (+8.67%) | 38.151 | 35.15 | 6,365,000 |
| PGZ | 10.50▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 15,600 |
| PH | 766.84▼ | -1.26 (-0.16%) | 773.30 | 763.0401 | 636,547 |
| PHAR | 14.59▲ | +0.6185 (+4.43%) | 14.6741 | 14.28 | 5,510 |
| PHAT | 12.36▼ | -0.08 (-0.64%) | 12.55 | 12.1536 | 628,822 |
| PHB | 18.55▲ | +0.02 (+0.11%) | 18.55 | 18.5201 | 25,463 |
| PHD | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 308,300 |
| PHDG | 36.5945▲ | +0.1356 (+0.37%) | 36.5945 | 36.4001 | 3,104 |
| PHEQ | 31.635▲ | +0.0599 (+0.19%) | 31.66 | 31.595 | 18,889 |
| PHG | 27.58▼ | -0.11 (-0.40%) | 27.61 | 27.42 | 456,600 |
| PHGE | 0.548▲ | +0.004 (+0.74%) | 0.564 | 0.524 | 221,700 |
| PHIN | 58.85▼ | -0.13 (-0.22%) | 59.34 | 58.04 | 334,504 |
| PHK | 4.93 | +0.00 (+0.00%) | 4.95 | 4.92 | 443,700 |
| PHLT | 7.60▲ | +0.02 (+0.26%) | 7.61 | 7.59 | 676,239 |
| PHM | 131.47▲ | +0.44 (+0.34%) | 131.985 | 129.59 | 1,133,674 |
| PHO | 73.40▼ | -0.4437 (-0.60%) | 73.93 | 73.18 | 37,205 |
| PHR | 32.55▲ | +0.56 (+1.75%) | 32.76 | 31.58 | 1,141,300 |
| PHT | 8.31▼ | -0.02 (-0.24%) | 8.34 | 8.28 | 421,200 |
| PHVS | 22.84▼ | -0.94 (-3.95%) | 24.00 | 22.84 | 43,606 |
| PHYD | 52.07▲ | +0.011 (+0.02%) | 52.07 | 51.98 | 200 |
| PHYL | 35.72▼ | -0.005 (-0.01%) | 35.75 | 35.7081 | 68,797 |
| PHYS | 26.26▲ | +0.20 (+0.77%) | 26.28 | 26.13 | 3,126,296 |
| PI | 190.56▲ | +4.19 (+2.25%) | 192.48 | 184.88 | 385,482 |
| PICB | 23.74▲ | +0.0884 (+0.37%) | 23.775 | 23.66 | 57,466 |
| PID | 21.37▼ | -0.0144 (-0.07%) | 21.40 | 21.27 | 43,796 |
| PIE | 23.44▲ | +0.20 (+0.86%) | 23.48 | 23.29 | 14,107 |
| PIFI | 96.015▲ | +0.055 (+0.06%) | 96.015 | 96.015 | 100 |
| PII | 56.36▼ | -1.18 (-2.05%) | 58.28 | 55.41 | 685,100 |
| PIII | 8.315▲ | +0.465 (+5.92%) | 8.50 | 8.0841 | 17,786 |
| PILL | 7.90▼ | -0.03 (-0.38%) | 7.97 | 7.80 | 28,908 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 47,700 |
| PINC | 26.27▲ | +0.02 (+0.08%) | 26.29 | 25.94 | 1,116,830 |
| PINE | 15.11▼ | -0.10 (-0.66%) | 15.38 | 15.035 | 55,022 |
| PINK | 30.47▼ | -0.09 (-0.29%) | 30.54 | 30.39 | 18,776 |
| PIO | 45.03▼ | -0.1209 (-0.27%) | 45.05 | 45.02 | 4,400 |
| PIPR | 338.43▲ | +0.99 (+0.29%) | 340.66 | 336.495 | 135,658 |
| PIZ | 46.515▲ | +0.3679 (+0.80%) | 46.5799 | 46.30 | 29,354 |
| PJFG | 107.358▲ | +1.143 (+1.08%) | 107.42 | 106.36 | 4,000 |
| PJFV | 77.626▲ | +0.178 (+0.23%) | 77.626 | 77.43 | 100 |
| PJIO | 62.3587▲ | +0.3931 (+0.63%) | 62.3798 | 62.26 | 941 |
| PJP | 90.7779▼ | -0.1823 (-0.20%) | 91.19 | 90.48 | 2,017 |
| PJT | 181.42▼ | -0.58 (-0.32%) | 183.815 | 181.135 | 167,055 |
| PK | 11.76▼ | -0.19 (-1.59%) | 12.01 | 11.64 | 2,782,369 |
| PKB | 92.59▲ | +0.24 (+0.26%) | 92.59 | 92.0201 | 7,078 |
| PKBK | 22.57▼ | -0.15 (-0.66%) | 22.70 | 22.40 | 18,161 |
| PKE | 18.95▲ | +0.06 (+0.32%) | 19.0799 | 18.89 | 87,119 |
| PKG | 216.65▲ | +5.96 (+2.83%) | 217.24 | 211.06 | 1,184,500 |
| PKOH | 20.17▲ | +0.54 (+2.75%) | 20.73 | 19.80 | 42,420 |
| PKW | 131.4029▼ | -0.1948 (-0.15%) | 131.95 | 130.82 | 132,186 |
| PL | 7.21▲ | +0.13 (+1.84%) | 7.37 | 6.9602 | 7,783,698 |
| PLAB | 23.58▼ | -0.39 (-1.63%) | 24.965 | 23.42 | 1,106,921 |
| PLBC | 43.02▼ | -0.19 (-0.44%) | 43.73 | 42.52 | 10,100 |
| PLCE | 4.76▲ | +0.13 (+2.81%) | 4.91 | 4.64 | 467,601 |
| PLD | 112.64▼ | -0.04 (-0.04%) | 112.94 | 111.40 | 2,549,100 |
| PLDR | 35.081▲ | +0.155 (+0.44%) | 35.11 | 34.97 | 4,300 |
| PLOW | 34.00▲ | +0.08 (+0.24%) | 34.25 | 33.74 | 91,700 |
| PLPC | 197.49▲ | +6.76 (+3.54%) | 197.56 | 190.1175 | 112,437 |
| PLRX | 1.62▼ | -0.07 (-4.14%) | 1.695 | 1.61 | 631,693 |
| PLTD | 7.92▼ | -0.07 (-0.88%) | 8.155 | 7.9135 | 12,611,880 |
| PLTM | 13.14▲ | +0.11 (+0.84%) | 13.1581 | 12.95 | 315,789 |
| PLTZ | 9.82▼ | -0.19 (-1.90%) | 10.42 | 9.8017 | 12,065,767 |
| PLUG | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 26,794,203 |
| PLUR | 5.17▲ | +0.37 (+7.71%) | 5.30 | 5.01 | 25,637 |
| PLUS | 72.96▲ | +0.40 (+0.55%) | 73.16 | 71.60 | 128,884 |
| PLX | 1.55▼ | -0.05 (-3.13%) | 1.61 | 1.55 | 493,708 |
| PLXS | 139.62▲ | +1.00 (+0.72%) | 139.69 | 138.22 | 110,705 |
| PLYM | 21.98▲ | +0.06 (+0.27%) | 22.01 | 21.76 | 668,000 |
| PMAR | 43.37▲ | +0.06 (+0.14%) | 43.41 | 43.291 | 28,600 |
| PMBS | 49.404▲ | +0.054 (+0.11%) | 49.404 | 49.305 | 28,100 |
| PMCB | 0.96▼ | -0.01 (-1.03%) | 0.9902 | 0.95 | 13,248 |
| PMEC | 1.76▲ | +0.265 (+17.73%) | 1.7788 | 1.50 | 281,398 |
| PML | 7.22▲ | +0.02 (+0.28%) | 7.22 | 7.19 | 547,700 |
| PMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.47 | 100,700 |
| PMNT | 0.5101▲ | +0.0101 (+2.02%) | 0.5284 | 0.49 | 629,174 |
| PMO | 9.88▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 85,600 |
| PMT | 12.18▲ | +0.05 (+0.41%) | 12.22 | 12.05 | 544,836 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PNC | 205.62▼ | -0.42 (-0.20%) | 207.16 | 204.75 | 1,924,999 |
| PNFP | 96.83▲ | +0.20 (+0.21%) | 96.98 | 94.99 | 1,113,421 |
| PNI | 6.60▲ | +0.03 (+0.46%) | 6.62 | 6.54 | 70,500 |
| PNQI | 54.26▲ | +0.45 (+0.84%) | 54.31 | 53.82 | 30,300 |
| PNR | 109.18▼ | -0.16 (-0.15%) | 109.99 | 108.54 | 817,107 |
| PNTG | 24.29▼ | -0.20 (-0.82%) | 24.63 | 24.04 | 270,866 |
| POAI | 0.9149▲ | +0.001 (+0.11%) | 0.9334 | 0.901 | 60,584 |
| POCI | 4.90▼ | -0.06 (-1.21%) | 4.90 | 4.65 | 4,440 |