Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 7.22▲ | +0.52 (+7.76%) | 7.40 | 6.705 | 53,101 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VERX | 13.44▲ | +0.27 (+2.05%) | 13.775 | 13.28 | 730,203 |
| VEU | 82.44▼ | -0.14 (-0.17%) | 82.87 | 82.275 | 3,787,744 |
| VEXC | 92.33▲ | +0.88 (+0.96%) | 92.74 | 91.97 | 15,718 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VG | 13.83▲ | +0.27 (+1.99%) | 14.025 | 13.21 | 10,322,811 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VGZ | 2.24▲ | +0.03 (+1.36%) | 2.295 | 2.16 | 2,041,607 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIK | 84.23▲ | +0.33 (+0.39%) | 86.11 | 83.58 | 2,493,566 |
| VIOG | 139.12▲ | +1.10 (+0.80%) | 139.57 | 138.50 | 25,220 |
| VIOO | 127.02▲ | +1.10 (+0.87%) | 127.13 | 126.15 | 62,046 |
| VIOV | 111.15▲ | +0.98 (+0.89%) | 111.24 | 110.34 | 44,529 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VIVK | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.20 | 37,426 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLO | 246.96▲ | +5.87 (+2.43%) | 247.42 | 241.435 | 2,490,211 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOXR | 5.94▼ | -0.09 (-1.49%) | 6.08 | 5.935 | 408,222 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VPV | 10.86▲ | +0.065 (+0.60%) | 10.885 | 10.82 | 17,290 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRDN | 17.24▼ | -0.45 (-2.54%) | 18.20 | 17.161 | 2,799,250 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VRTS | 143.62▲ | +1.95 (+1.38%) | 145.31 | 140.005 | 94,466 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VSNT | 42.67▲ | +0.54 (+1.28%) | 43.05 | 42.03 | 1,359,290 |
| VSS | 159.34▲ | +0.61 (+0.38%) | 160.0245 | 158.995 | 150,997 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTR | 88.18▲ | +0.18 (+0.20%) | 89.27 | 87.9012 | 2,808,953 |
| VTRS | 16.65▲ | +0.19 (+1.15%) | 16.68 | 16.39 | 5,178,889 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |