Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 25.55▲ | +0.16 (+0.63%) | 25.655 | 25.35 | 1,096,400 |
| REFR | 1.91▼ | -0.02 (-1.04%) | 2.01 | 1.8459 | 35,434 |
| REG | 71.26▲ | +0.19 (+0.27%) | 71.565 | 70.64 | 1,487,989 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REIT | 26.873▲ | +0.173 (+0.65%) | 27.00 | 26.70 | 7,700 |
| REKT | 17.22▼ | -0.8078 (-4.48%) | 17.79 | 17.22 | 21,600 |
| RELL | 10.50▲ | +0.29 (+2.84%) | 10.6199 | 10.1801 | 59,146 |
| REMX | 73.53▲ | +2.10 (+2.94%) | 73.68 | 71.83 | 470,300 |
| RENT | 4.94▲ | +0.08 (+1.65%) | 5.10 | 4.8571 | 63,344 |
| REPL | 10.06▲ | +0.53 (+5.56%) | 10.14 | 9.435 | 1,176,844 |
| REPX | 27.07▼ | -0.09 (-0.33%) | 27.40 | 27.00 | 74,375 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RES | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.22 | 1,404,407 |
| RETL | 8.99▲ | +0.39 (+4.53%) | 9.15 | 8.63 | 843,500 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REX | 33.00▲ | +0.31 (+0.95%) | 33.56 | 32.46 | 344,000 |
| REXR | 41.66▲ | +0.27 (+0.65%) | 42.06 | 41.40 | 1,131,200 |
| REYN | 24.84▲ | +0.28 (+1.14%) | 24.98 | 24.05 | 1,194,167 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| RF | 25.45▲ | +0.03 (+0.12%) | 25.68 | 25.31 | 10,417,491 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| RFCI | 22.855▲ | +0.034 (+0.15%) | 22.855 | 22.85 | 344 |
| RFDA | 63.1124▲ | +0.2167 (+0.34%) | 63.305 | 63.1124 | 1,429 |
| RFDI | 78.5546▲ | +0.9492 (+1.22%) | 78.60 | 78.2301 | 2,332 |
| RFEM | 78.2603▲ | +0.5885 (+0.76%) | 78.32 | 78.14 | 1,852 |
| RFEU | 73.0908▲ | +0.6768 (+0.93%) | 73.0908 | 73.0908 | 1 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RFLR | 28.327▲ | +0.0816 (+0.29%) | 28.36 | 28.25 | 4,000 |
| RFV | 129.40▲ | +0.52 (+0.40%) | 130.22 | 128.84 | 43,600 |
| RGA | 190.76▲ | +0.81 (+0.43%) | 192.62 | 189.955 | 313,818 |
| RGCO | 22.32▼ | -0.12 (-0.53%) | 22.59 | 22.00 | 16,594 |
| RGEF | 30.394▲ | +0.309 (+1.03%) | 30.432 | 30.36 | 13,500 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RGLO | 29.218▲ | +0.2229 (+0.77%) | 29.34 | 29.00 | 8,000 |
| RGNX | 13.26▼ | -0.19 (-1.41%) | 13.7999 | 13.11 | 906,733 |
| RGP | 4.81▲ | +0.05 (+1.05%) | 4.82 | 4.69 | 180,310 |
| RGTZ | 23.92▲ | +0.79 (+3.42%) | 24.50 | 22.36 | 6,140,800 |
| RHI | 27.27▼ | -0.06 (-0.22%) | 27.75 | 27.12 | 2,154,700 |
| RHLD | 185.00▲ | +5.52 (+3.08%) | 188.00 | 176.53 | 60,300 |
| RHP | 95.51▼ | -0.61 (-0.63%) | 97.0499 | 95.51 | 328,152 |
| RHTX | 18.2348▲ | +0.1583 (+0.88%) | 18.2348 | 18.2348 | 0 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RICK | 24.63▲ | +0.23 (+0.94%) | 24.835 | 24.22 | 71,181 |
| RIET | 9.45▲ | +0.07 (+0.75%) | 9.50 | 9.389 | 81,000 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |
| RINT | 28.475▲ | +0.27 (+0.96%) | 28.53 | 28.31 | 4,900 |
| RIO | 72.20▲ | +1.13 (+1.59%) | 72.57 | 71.76 | 2,477,900 |
| RISN | 29.353▲ | +0.078 (+0.27%) | 29.45 | 29.32 | 9,300 |
| RITA | 19.819▲ | +0.111 (+0.56%) | 19.819 | 19.59 | 400 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RIV | 11.69▲ | +0.21 (+1.83%) | 11.72 | 11.5012 | 83,801 |
| RIVN | 16.18▲ | +0.62 (+3.98%) | 16.48 | 15.5067 | 35,451,236 |
| RJMG | 26.4411▲ | +0.2798 (+1.07%) | 26.51 | 26.30 | 1,527 |
| RKT | 19.74▲ | +0.08 (+0.41%) | 20.09 | 19.39 | 24,752,972 |
| RL | 371.22▲ | +6.72 (+1.84%) | 374.00 | 364.38 | 643,400 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RLI | 63.92▼ | -0.02 (-0.03%) | 64.32 | 63.85 | 567,600 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RLTY | 14.99▲ | +0.21 (+1.42%) | 15.00 | 14.79 | 39,600 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RLY | 31.56▲ | +0.35 (+1.12%) | 31.60 | 31.14 | 50,739 |
| RLYB | 0.643▼ | -0.0062 (-0.96%) | 0.6784 | 0.641 | 160,542 |
| RM | 39.12▲ | +1.62 (+4.32%) | 39.68 | 37.30 | 61,300 |
| RMAX | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 113,279 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| RMCF | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.67 | 72,249 |
| RMD | 255.04▼ | -0.76 (-0.30%) | 257.05 | 254.99 | 404,476 |
| RMI | 14.66▲ | +0.16 (+1.10%) | 14.66 | 14.42 | 34,500 |
| RMR | 15.40▲ | +0.40 (+2.67%) | 15.46 | 14.875 | 179,535 |
| RMT | 10.30▲ | +0.08 (+0.78%) | 10.41 | 10.25 | 75,900 |
| RNA | 71.56▲ | +0.01 (+0.01%) | 71.75 | 71.325 | 1,748,192 |
| RND | 30.509▲ | +0.1775 (+0.59%) | 30.5261 | 30.509 | 326 |
| RNEM | 55.842▲ | +0.5138 (+0.93%) | 55.842 | 55.592 | 1,900 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| RNR | 260.93▼ | -0.79 (-0.30%) | 263.87 | 260.30 | 312,800 |
| RNRG | 33.5074▲ | +0.2413 (+0.73%) | 33.55 | 33.15 | 1,120 |
| RNST | 35.58▼ | -0.10 (-0.28%) | 36.06 | 35.45 | 930,953 |
| RNTX | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.45 | 255,700 |
| RNTY | 49.9375▲ | +0.1994 (+0.40%) | 49.97 | 49.7853 | 2,136 |
| RNW | 7.59 | +0.00 (+0.00%) | 7.64 | 7.53 | 1,347,024 |
| RNWZ | 27.494▲ | +0.3215 (+1.18%) | 27.494 | 27.25 | 100 |
| ROAM | 29.0856▲ | +0.1994 (+0.69%) | 29.0856 | 28.96 | 5,401 |
| RODM | 36.36▲ | +0.27 (+0.75%) | 36.49 | 36.2116 | 75,740 |
| ROE | 34.904▲ | +0.368 (+1.07%) | 35.045 | 34.736 | 8,600 |
| ROIV | 20.87▲ | +0.01 (+0.05%) | 20.99 | 20.72 | 4,846,723 |
| ROK | 393.99▲ | +2.69 (+0.69%) | 397.56 | 390.975 | 895,763 |
| ROL | 61.50▲ | +0.28 (+0.46%) | 61.70 | 61.19 | 1,927,000 |
| ROOT | 81.50▲ | +2.56 (+3.24%) | 82.20 | 78.70 | 271,100 |
| ROPE | 26.652▲ | +0.129 (+0.49%) | 26.652 | 26.652 | 100 |
| ROSC | 46.62▲ | +0.154 (+0.33%) | 46.79 | 46.62 | 1,100 |
| ROST | 177.69▲ | +1.19 (+0.67%) | 178.09 | 175.47 | 2,193,800 |