Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 13.16▲ | +0.11 (+0.84%) | 13.33 | 12.95 | 536,196 |
| TKNO | 7.18▲ | +0.06 (+0.84%) | 7.235 | 7.08 | 121,312 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| TKNS | 27.045▲ | +0.4114 (+1.54%) | 27.045 | 26.7386 | 879 |
| TKNZ | 30.696▲ | +0.3768 (+1.24%) | 30.75 | 30.275 | 4,136 |
| TLA | 24.815▲ | +0.715 (+2.97%) | 24.89 | 24.66 | 7,275 |
| TLF | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.56 | 82,204 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLIH | 5.785▲ | +0.015 (+0.26%) | 5.785 | 5.77 | 3,852 |
| TLRY | 4.57▼ | -0.02 (-0.44%) | 4.63 | 4.50 | 2,392,053 |
| TLS | 4.82▲ | +0.03 (+0.63%) | 5.13 | 4.79 | 746,962 |
| TLTD | 104.23▼ | -0.281 (-0.27%) | 104.86 | 104.23 | 3,937 |
| TLTE | 77.129▲ | +0.0026 (+0.00%) | 77.355 | 76.995 | 2,531 |
| TM | 196.54▲ | +2.06 (+1.06%) | 198.50 | 196.32 | 446,098 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TMCI | 4.70▲ | +0.05 (+1.08%) | 4.785 | 4.58 | 260,957 |
| TMCR | 6.36▲ | +0.13 (+2.09%) | 6.41 | 6.13 | 32,327 |
| TMED | 35.4354▼ | -0.029 (-0.08%) | 35.73 | 35.255 | 8,207 |
| TMH | 52.3575▲ | +0.4167 (+0.80%) | 52.76 | 52.35 | 819 |
| TMLP | 30.8068▲ | +0.5704 (+1.89%) | 30.8068 | 30.8068 | 226 |
| TMO | 617.10▼ | -5.08 (-0.82%) | 620.715 | 610.35 | 1,419,052 |
| TMQ | 3.61▼ | -0.01 (-0.28%) | 3.695 | 3.59 | 964,652 |
| TMUS | 180.44▼ | -0.93 (-0.51%) | 182.72 | 179.50 | 3,766,522 |
| TMV | 42.36▲ | +0.57 (+1.36%) | 42.89 | 42.3409 | 1,205,716 |
| TNDM | 22.01▲ | +0.58 (+2.71%) | 22.295 | 20.56 | 1,610,149 |
| TNET | 70.29▲ | +0.02 (+0.03%) | 70.77 | 69.125 | 398,994 |
| TNGY | 11.22▲ | +0.1893 (+1.72%) | 11.26 | 11.10 | 54,816 |
| TNK | 89.64▲ | +0.94 (+1.06%) | 90.1499 | 87.92 | 624,151 |
| TNMG | 0.4904▲ | +0.0244 (+5.24%) | 0.5123 | 0.4275 | 542,199 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| TNXP | 14.10▲ | +0.51 (+3.75%) | 14.50 | 13.35 | 568,736 |
| TNXT | 28.4765▼ | -0.3685 (-1.28%) | 28.4765 | 28.4765 | 49 |
| TOAK | 29.01 | +0.00 (+0.00%) | 29.01 | 29.00 | 396 |
| TOGA | 31.2377▼ | -0.5504 (-1.73%) | 31.2377 | 31.2377 | 2,142 |
| TOK | 154.639▼ | -0.4914 (-0.32%) | 154.6391 | 154.33 | 353 |
| TONX | 3.40▲ | +0.15 (+4.62%) | 3.435 | 3.09 | 478,778 |
| TOON | 0.6313▼ | -0.0087 (-1.36%) | 0.642 | 0.6299 | 100,903 |
| TOP | 16.63▼ | -0.10 (-0.60%) | 17.39 | 15.50 | 150,656 |
| TOPC | 34.96▼ | -0.1286 (-0.37%) | 35.00 | 34.86 | 13,863 |
| TOPT | 33.64▲ | +0.02 (+0.06%) | 33.65 | 33.4599 | 400,488 |
| TORO | 6.12▼ | -0.11 (-1.77%) | 6.30 | 6.065 | 11,951 |
| TOT | 24.1643▼ | -0.0773 (-0.32%) | 24.1643 | 24.1643 | 82 |
| TOV | 32.34▼ | -0.08 (-0.25%) | 32.34 | 32.29 | 5,434 |
| TOVX | 0.25▲ | +0.0049 (+2.00%) | 0.2587 | 0.2427 | 295,499 |
| TPCS | 5.53▼ | -0.155 (-2.73%) | 5.69 | 5.50 | 12,313 |
| TPFC | 28.8356▲ | +0.0733 (+0.25%) | 28.8356 | 28.72 | 17,313 |
| TPFG | 26.0496▲ | +0.0025 (+0.01%) | 26.0496 | 25.92 | 1,491 |
| TPG | 54.12▲ | +0.15 (+0.28%) | 54.35 | 53.16 | 2,189,406 |
| TPIF | 38.71▼ | -0.04 (-0.10%) | 38.90 | 38.635 | 12,570 |
| TPL | 374.34▲ | +9.96 (+2.73%) | 376.00 | 366.6101 | 390,514 |
| TPST | 1.09▲ | +0.03 (+2.83%) | 1.1104 | 1.06 | 58,887 |
| TPVG | 5.48▲ | +0.05 (+0.92%) | 5.52 | 5.40 | 121,507 |
| TPYP | 43.5314▲ | +0.5345 (+1.24%) | 43.5314 | 43.165 | 32,853 |
| TQQQ | 71.92▲ | +0.07 (+0.10%) | 72.1499 | 70.8227 | 42,016,568 |
| TR | 40.86▼ | -0.41 (-0.99%) | 41.36 | 40.2318 | 131,720 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,065 |
| TRAW | 0.592▲ | +0.0021 (+0.36%) | 0.61 | 0.5744 | 53,081 |
| TRFK | 94.26▲ | +0.93 (+1.00%) | 94.26 | 93.15 | 111,216 |
| TRGP | 293.65▲ | +5.83 (+2.03%) | 294.791 | 287.945 | 1,727,221 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 369 |
| TRI | 107.32▲ | +1.095 (+1.03%) | 107.38 | 104.12 | 932,631 |
| TRIN | 18.62▲ | +0.06 (+0.32%) | 18.86 | 18.52 | 983,334 |
| TRLV | 11.51▼ | -0.31 (-2.62%) | 11.905 | 11.2116 | 1,595,831 |
| TRMB | 59.94▼ | -1.07 (-1.75%) | 61.32 | 59.49 | 25,870,386 |
| TRMD | 32.81▲ | +0.19 (+0.58%) | 33.09 | 32.295 | 929,297 |
| TRND | 37.20▼ | -0.0477 (-0.13%) | 37.20 | 37.10 | 7,132 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| TROO | 2.27▲ | +0.12 (+5.58%) | 2.29 | 2.10 | 270,390 |
| TRU | 84.91▼ | -0.76 (-0.89%) | 85.26 | 83.51 | 1,639,355 |
| TRUC | 25.2175▼ | -0.3785 (-1.48%) | 25.26 | 25.1772 | 3,641 |
| TRUD | 26.1031▼ | -0.1419 (-0.54%) | 26.1799 | 25.95 | 34,679 |
| TRUF | 30.1006▼ | -0.1969 (-0.65%) | 30.12 | 30.1006 | 422 |
| TRUH | 29.7656▼ | -0.0803 (-0.27%) | 29.7656 | 29.72 | 471 |
| TRUM | 26.0244▼ | -0.3203 (-1.22%) | 26.21 | 26.0244 | 718 |
| TRUN | 30.0297▲ | +0.6268 (+2.13%) | 30.0297 | 30.0297 | 17 |
| TRUP | 29.15▼ | -0.47 (-1.59%) | 29.57 | 28.355 | 668,501 |
| TRUT | 32.0501▲ | +0.0842 (+0.26%) | 32.08 | 31.86 | 173,927 |
| TRVG | 5.73▼ | -0.27 (-4.50%) | 6.0962 | 5.66 | 136,047 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| TS | 55.87▲ | +1.90 (+3.52%) | 56.62 | 55.285 | 1,402,654 |
| TSCO | 34.90▲ | +0.18 (+0.52%) | 35.505 | 34.3272 | 8,929,055 |
| TSEL | 28.6613▼ | -0.0856 (-0.30%) | 28.6613 | 28.50 | 2,906 |
| TSL | 13.9191▲ | +0.8991 (+6.91%) | 13.95 | 12.96 | 801,332 |
| TSLA | 367.95▲ | +19.20 (+5.51%) | 368.92 | 347.15 | 61,157,428 |
| TSLG | 4.97▲ | +0.50 (+11.19%) | 4.98 | 4.43 | 73,198,809 |
| TSLI | 18.6323▲ | +1.832 (+10.90%) | 18.65 | 16.67 | 31,098 |
| TSLL | 9.97▲ | +0.99 (+11.02%) | 10.02 | 8.90 | 113,160,231 |
| TSLR | 17.21▲ | +1.70 (+10.96%) | 17.30 | 15.395 | 1,899,382 |
| TSLX | 18.86▲ | +0.12 (+0.64%) | 19.0986 | 18.66 | 341,176 |
| TSLY | 22.75▲ | +0.91 (+4.17%) | 22.795 | 21.77 | 395,815 |
| TSM | 415.32▼ | -2.20 (-0.53%) | 423.65 | 414.6001 | 6,630,783 |
| TSNF | 30.9265▲ | +0.1066 (+0.35%) | 30.9265 | 30.66 | 2,138 |
| TSPA | 48.29▼ | -0.13 (-0.27%) | 48.35 | 48.165 | 245,577 |
| TSPY | 25.67▼ | -0.09 (-0.35%) | 25.69 | 25.592 | 313,756 |
| TSSD | 30.8221▲ | +0.1321 (+0.43%) | 30.8799 | 30.74 | 677 |
| TSUI | 14.5411▼ | -0.202 (-1.37%) | 14.64 | 14.37 | 16,038 |
| TSXU | 54.51▲ | +1.40 (+2.64%) | 54.51 | 53.34 | 80,217 |
| TSYY | 20.3655▲ | +0.0455 (+0.22%) | 20.40 | 20.25 | 20,619 |
| TTAN | 98.04▼ | -1.83 (-1.83%) | 100.015 | 97.915 | 759,558 |
| TTC | 97.81▼ | -1.22 (-1.23%) | 99.41 | 97.69 | 1,248,369 |