Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 73.8953▲ | +0.0853 (+0.12%) | 74.07 | 73.827 | 109,003 |
| VTEB | 48.68▲ | +0.17 (+0.35%) | 48.71 | 48.52 | 17,682,165 |
| VTES | 100.46▲ | +0.23 (+0.23%) | 100.485 | 100.23 | 403,296 |
| VTEX | 3.98▼ | -0.19 (-4.56%) | 4.055 | 3.57 | 1,830,521 |
| VTG | 73.40▲ | +0.07 (+0.10%) | 73.533 | 73.38 | 29,900 |
| VTIP | 48.80▼ | -0.03 (-0.06%) | 48.84 | 48.80 | 2,245,046 |
| VTMX | 37.49▲ | +1.15 (+3.16%) | 37.715 | 36.20 | 335,120 |
| VTN | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.66 | 42,959 |
| VTP | 73.72▼ | -0.02 (-0.03%) | 73.83 | 73.67 | 70,508 |
| VTR | 87.42▲ | +0.62 (+0.71%) | 88.10 | 86.80 | 1,946,153 |
| VTRS | 18.29▲ | +0.29 (+1.61%) | 18.395 | 18.11 | 6,060,430 |
| VTS | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.00 | 304,072 |
| VTV | 226.24▲ | +1.19 (+0.53%) | 226.885 | 225.55 | 3,205,803 |
| VTWV | 188.22▲ | +0.41 (+0.22%) | 189.36 | 188.19 | 19,900 |
| VVV | 31.94▲ | +0.31 (+0.98%) | 32.215 | 31.545 | 1,717,082 |
| VVX | 76.82▲ | +2.73 (+3.68%) | 77.29 | 73.94 | 292,145 |
| VYM | 162.41▲ | +0.91 (+0.56%) | 162.88 | 161.75 | 1,255,969 |
| VYX | 8.16▼ | -0.23 (-2.74%) | 8.475 | 8.09 | 2,614,140 |
| W | 113.05▲ | +0.56 (+0.50%) | 114.85 | 110.47 | 1,665,104 |
| WABC | 61.88▲ | +0.50 (+0.81%) | 62.425 | 61.19 | 188,114 |
| WABF | 23.985 | +0.00 (+0.00%) | 23.985 | 23.985 | 100 |
| WAGN | 15.72▲ | +0.06 (+0.38%) | 15.7599 | 15.622 | 92,581 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |
| WASH | 39.17▲ | +0.15 (+0.38%) | 39.79 | 39.14 | 94,542 |
| WAT | 455.98▲ | +2.31 (+0.51%) | 461.55 | 449.85 | 909,077 |
| WAY | 28.69▼ | -0.16 (-0.55%) | 28.885 | 28.41 | 1,388,037 |
| WBI | 29.72▼ | -0.02 (-0.07%) | 30.26 | 29.29 | 347,565 |
| WBIF | 37.0461▲ | +0.138 (+0.37%) | 37.18 | 36.97 | 3,895 |
| WBIG | 26.9553▲ | +0.0293 (+0.11%) | 27.07 | 26.9553 | 11,630 |
| WBIL | 40.0391▲ | +0.2491 (+0.63%) | 40.09 | 39.98 | 3,024 |
| WBIY | 36.045▼ | -0.245 (-0.68%) | 36.44 | 35.99 | 4,900 |
| WCAP | 9.39▲ | +0.092 (+0.99%) | 9.41 | 9.36 | 8,600 |
| WCBR | 51.36▲ | +1.864 (+3.77%) | 51.579 | 49.4328 | 349,120 |
| WCCB | 62.47▲ | +0.93 (+1.51%) | 62.70 | 61.64 | 161,600 |
| WCEO | 38.742▲ | +0.214 (+0.56%) | 38.89 | 38.742 | 1,600 |
| WCLD | 46.75▲ | +0.34 (+0.73%) | 47.00 | 46.05 | 1,123,661 |
| WCN | 186.72▲ | +0.12 (+0.06%) | 187.355 | 185.14 | 1,828,324 |
| WCPB | 24.65▲ | +0.045 (+0.18%) | 24.69 | 24.6296 | 59,303 |
| WDAY | 208.50▼ | -1.49 (-0.71%) | 212.91 | 205.7339 | 2,072,979 |
| WDEF | 28.371▲ | +0.656 (+2.37%) | 28.51 | 28.242 | 10,300 |
| WDFC | 216.06▲ | +3.35 (+1.57%) | 216.82 | 212.35 | 204,032 |
| WDGF | 30.493▲ | +0.6721 (+2.25%) | 30.493 | 30.493 | 100 |
| WDIV | 81.99▼ | -0.06 (-0.07%) | 82.28 | 81.99 | 4,100 |
| WDS | 23.33▼ | -0.33 (-1.39%) | 23.50 | 23.20 | 325,932 |
| WEBS | 15.23▼ | -0.01 (-0.07%) | 15.48 | 14.898 | 26,600 |
| WEC | 111.12▲ | +0.03 (+0.03%) | 111.775 | 110.77 | 2,196,677 |
| WEEI | 26.342▲ | +0.082 (+0.31%) | 26.39 | 26.10 | 28,700 |
| WELL | 240.61▲ | +3.29 (+1.39%) | 240.94 | 237.17 | 2,283,053 |
| WENN | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 208,222 |
| WEST | 9.78▼ | -0.095 (-0.96%) | 9.87 | 9.58 | 588,049 |
| WEX | 192.09▼ | -5.37 (-2.72%) | 198.45 | 190.39 | 551,243 |
| WEYS | 50.80▲ | +0.10 (+0.20%) | 51.525 | 50.32 | 29,177 |
| WFC | 82.65▲ | +0.26 (+0.32%) | 83.99 | 82.41 | 11,391,761 |
| WFCF | 14.75▼ | -0.23 (-1.54%) | 15.20 | 14.75 | 30,357 |
| WFG | 70.00▲ | +0.26 (+0.37%) | 70.55 | 69.24 | 193,433 |
| WFRD | 88.60▲ | +1.75 (+2.01%) | 89.50 | 86.03 | 935,579 |
| WGO | 28.11▼ | -0.54 (-1.88%) | 28.81 | 28.01 | 1,018,147 |
| WH | 72.85▲ | +0.43 (+0.59%) | 74.385 | 72.46 | 1,582,195 |
| WHD | 64.34▲ | +1.19 (+1.88%) | 64.48 | 62.705 | 683,894 |
| WHF | 7.81▼ | -0.15 (-1.88%) | 7.9914 | 7.81 | 106,897 |
| WHK | 26.05▲ | +0.51 (+2.00%) | 26.05 | 25.50 | 92,092 |
| WING | 122.88▲ | +3.34 (+2.79%) | 125.54 | 118.665 | 1,068,980 |
| WIT | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.06 | 11,926,099 |
| WIW | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 227,940 |
| WIX | 80.38▼ | -1.56 (-1.90%) | 81.675 | 78.9737 | 578,778 |
| WK | 86.51▲ | +0.71 (+0.83%) | 86.56 | 84.86 | 681,542 |
| WKC | 36.37▼ | -0.17 (-0.47%) | 37.085 | 36.33 | 538,483 |
| WLK | 65.31▲ | +0.75 (+1.16%) | 66.91 | 64.56 | 960,843 |
| WLTH | 10.74▼ | -0.40 (-3.59%) | 11.19 | 10.69 | 1,300,681 |
| WLY | 53.63▼ | -0.28 (-0.52%) | 54.015 | 52.805 | 351,897 |
| WM | 241.02▲ | +1.64 (+0.69%) | 241.47 | 238.50 | 1,936,007 |
| WMB | 71.75▲ | +0.05 (+0.07%) | 72.18 | 70.97 | 5,095,041 |
| WMG | 30.29▼ | -0.57 (-1.85%) | 30.805 | 30.04 | 1,867,471 |
| WMK | 77.65▼ | -1.33 (-1.68%) | 79.40 | 77.22 | 159,917 |
| WMS | 131.23▲ | +0.83 (+0.64%) | 131.96 | 130.165 | 617,190 |
| WMSB | 24.475▲ | +0.015 (+0.06%) | 24.475 | 24.475 | 7 |
| WMT | 120.29▲ | +0.40 (+0.33%) | 121.77 | 119.555 | 15,445,806 |
| WNC | 12.97▲ | +0.10 (+0.78%) | 13.30 | 12.93 | 452,425 |
| WNEB | 13.81▼ | -0.07 (-0.50%) | 13.98 | 13.79 | 25,312 |
| WNTR | 15.69▲ | +0.43 (+2.82%) | 15.9429 | 15.31 | 85,751 |
| WOMN | 45.61▲ | +0.18 (+0.40%) | 45.61 | 45.45 | 2,300 |
| WOOF | 2.49▲ | +0.04 (+1.63%) | 2.505 | 2.43 | 1,916,316 |
| WOR | 64.21▲ | +0.56 (+0.88%) | 64.98 | 64.11 | 189,753 |
| WORX | 2.05▼ | -0.14 (-6.39%) | 2.39 | 2.0349 | 5,641,090 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WPP | 26.27▼ | -0.27 (-1.02%) | 26.815 | 26.245 | 263,247 |
| WPRT | 2.18▼ | -0.04 (-1.80%) | 2.27 | 1.95 | 1,707,270 |
| WRB | 73.79▲ | +0.46 (+0.63%) | 74.19 | 73.44 | 2,224,798 |
| WS | 42.23▲ | +1.38 (+3.38%) | 43.4699 | 41.19 | 457,870 |
| WSBC | 39.06▲ | +0.01 (+0.03%) | 39.46 | 38.77 | 558,469 |
| WSBK | 13.40▲ | +0.31 (+2.37%) | 13.40 | 13.03 | 13,838 |
| WSDB | 24.73▼ | -0.005 (-0.02%) | 24.73 | 24.73 | 100 |
| WSFS | 79.57▲ | +0.55 (+0.70%) | 80.45 | 78.835 | 441,807 |
| WSM | 249.96▼ | -2.51 (-0.99%) | 254.37 | 248.19 | 869,185 |
| WSMD | 24.0797▲ | +0.0757 (+0.32%) | 24.13 | 24.0797 | 135 |
| WSO | 305.33▼ | -17.65 (-5.46%) | 327.25 | 303.06 | 1,068,260 |
| WST | 394.73▲ | +2.58 (+0.66%) | 395.28 | 388.06 | 649,555 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,280 |
| WTBA | 30.50▲ | +0.06 (+0.20%) | 30.92 | 30.44 | 52,120 |
| WTBN | 24.35▲ | +0.039 (+0.16%) | 24.38 | 24.31 | 15,600 |