Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 8.86▲ | +0.03 (+0.34%) | 9.02 | 8.72 | 2,619,620 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVIV | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 400,816 |
| SVOL | 16.14▼ | -0.07 (-0.43%) | 16.215 | 16.12 | 227,894 |
| SVRA | 5.74▼ | -0.29 (-4.81%) | 5.92 | 5.66 | 1,642,388 |
| SWBI | 15.66▲ | +0.065 (+0.42%) | 15.985 | 15.46 | 568,286 |
| SWIM | 5.92▼ | -0.23 (-3.74%) | 6.22 | 5.835 | 622,568 |
| SWK | 86.53▼ | -1.69 (-1.92%) | 88.90 | 85.53 | 967,930 |
| SWVL | 1.45▲ | +0.01 (+0.69%) | 1.4899 | 1.4101 | 6,928 |
| SWX | 91.82▲ | +0.64 (+0.70%) | 92.18 | 90.42 | 391,420 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 15,581 |
| SXQG | 32.21▼ | -0.0398 (-0.12%) | 32.21 | 32.19 | 588 |
| SXTC | 2.55 | +0.00 (+0.00%) | 2.62 | 2.48 | 3,967 |
| SY | 1.71 | +0.00 (+0.00%) | 1.735 | 1.66 | 75,534 |
| SYBT | 76.55▲ | +0.29 (+0.38%) | 76.84 | 75.68 | 138,153 |
| SYK | 331.45▲ | +1.67 (+0.51%) | 335.96 | 329.10 | 2,208,462 |
| SYM | 42.43▼ | -1.21 (-2.77%) | 43.75 | 41.87 | 1,396,198 |
| SYRE | 93.73▼ | -4.01 (-4.10%) | 96.77 | 92.67 | 977,278 |
| SYY | 83.46▼ | -0.37 (-0.44%) | 84.8051 | 83.37 | 2,014,619 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.375 | 10.36 | 21,275 |
| TAC | 13.93▼ | -0.29 (-2.04%) | 14.261 | 13.87 | 748,748 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TACK | 31.80▲ | +0.0601 (+0.19%) | 31.94 | 31.77 | 11,585 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.50 | 19,827 |
| TACT | 5.345▲ | +0.155 (+2.99%) | 5.4788 | 5.19 | 41,402 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TAGS | 24.86▲ | +0.0349 (+0.14%) | 24.90 | 24.78 | 19,438 |
| TAK | 16.49▼ | -0.07 (-0.42%) | 16.615 | 16.445 | 2,478,142 |
| TAL | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.29 | 3,591,161 |
| TALK | 5.23 | +0.00 (+0.00%) | 5.25 | 5.22 | 1,934,068 |
| TALO | 14.23▲ | +0.73 (+5.41%) | 14.405 | 13.70 | 2,346,001 |
| TALV | 27.983▼ | -0.0301 (-0.11%) | 28.07 | 27.983 | 1,600 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TAP | 39.88▲ | +0.71 (+1.81%) | 40.49 | 39.42 | 2,504,099 |
| TARA | 4.18▼ | -0.14 (-3.24%) | 4.305 | 4.135 | 452,827 |
| TASK | 5.62▲ | +0.21 (+3.88%) | 5.74 | 5.52 | 798,564 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |
| TBBK | 66.49▼ | -0.01 (-0.02%) | 66.99 | 66.00 | 300,850 |
| TBCH | 12.86▲ | +0.02 (+0.16%) | 12.99 | 12.50 | 343,620 |
| TBF | 24.87▲ | +0.15 (+0.61%) | 24.8899 | 24.7805 | 114,837 |
| TBG | 37.32▲ | +0.24 (+0.65%) | 37.33 | 37.2299 | 11,813 |
| TBI | 8.60▲ | +0.44 (+5.39%) | 8.8403 | 8.20 | 384,085 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 952,493 |
| TBLA | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.54 | 2,503,811 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.70 | 105.69 | 93,751 |
| TBLU | 51.2807▼ | -0.1563 (-0.30%) | 51.97 | 51.13 | 1,405 |
| TBPH | 16.90▼ | -0.03 (-0.18%) | 16.98 | 16.885 | 775,306 |
| TBT | 36.80▲ | +0.49 (+1.35%) | 36.81 | 36.51 | 247,734 |
| TBX | 28.68▲ | +0.1673 (+0.59%) | 28.68 | 28.585 | 9,965 |
| TBXU | 32.0309▼ | -0.1339 (-0.42%) | 32.0309 | 31.65 | 615 |
| TCAF | 41.60▼ | -0.32 (-0.76%) | 41.87 | 41.5501 | 765,361 |
| TCAL | 22.80▲ | +0.02 (+0.09%) | 23.00 | 22.785 | 32,590 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCBS | 17.66▼ | -0.09 (-0.51%) | 17.66 | 17.66 | 1,495 |
| TCBX | 40.65▲ | +0.80 (+2.01%) | 40.90 | 39.625 | 52,066 |
| TCI | 44.68▼ | -0.29 (-0.64%) | 46.12 | 44.68 | 2,472 |
| TCMD | 29.04▼ | -0.79 (-2.65%) | 30.11 | 28.86 | 266,873 |
| TCRX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.0199 | 1,151,604 |
| TCV | 32.83▲ | +0.4154 (+1.28%) | 32.90 | 32.46 | 3,832 |
| TD | 120.63▲ | +0.10 (+0.08%) | 121.3834 | 119.66 | 2,515,934 |
| TDAY | 8.59▲ | +0.08 (+0.94%) | 8.765 | 8.4901 | 788,658 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| TDOC | 9.65▲ | +0.37 (+3.99%) | 9.68 | 9.27 | 5,535,834 |
| TDSC | 27.7381▼ | -0.1154 (-0.41%) | 27.81 | 27.73 | 1,337 |
| TDTH | 2.64▲ | +0.47 (+21.66%) | 2.70 | 2.05 | 381,032 |
| TDUP | 6.18▼ | -0.42 (-6.36%) | 6.66 | 6.04 | 1,552,187 |
| TDVG | 49.43▼ | -0.09 (-0.18%) | 49.6999 | 49.36 | 45,521 |
| TDW | 74.35▲ | +0.98 (+1.34%) | 75.46 | 73.34 | 544,676 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TEC | 32.691▼ | -0.6544 (-1.96%) | 32.691 | 32.691 | 100 |
| TECB | 71.45▼ | -0.6624 (-0.92%) | 71.99 | 71.2744 | 5,600 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TECS | 7.03▲ | +0.48 (+7.33%) | 7.11 | 6.76 | 10,435,184 |
| TECX | 34.34▼ | -0.03 (-0.09%) | 34.90 | 32.2851 | 147,850 |
| TEI | 6.76▼ | -0.02 (-0.29%) | 6.7999 | 6.75 | 86,764 |
| TEM | 55.93▼ | -2.30 (-3.95%) | 57.95 | 55.11 | 4,110,278 |
| TEN | 38.83▼ | -0.83 (-2.09%) | 40.42 | 38.74 | 186,417 |
| TENB | 39.20▼ | -0.58 (-1.46%) | 40.50 | 38.50 | 2,482,303 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TEQI | 51.337▲ | +0.1493 (+0.29%) | 51.4299 | 51.18 | 10,970 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TFC | 51.95▲ | +0.28 (+0.54%) | 52.04 | 51.19 | 7,152,990 |
| TFFI | 20.08▲ | +0.11 (+0.55%) | 20.08 | 20.06 | 890 |
| TFGZ | 35.9056▼ | -0.4805 (-1.32%) | 35.915 | 35.9056 | 1,380 |
| TFIN | 78.31▼ | -0.13 (-0.17%) | 79.845 | 77.655 | 103,207 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,048,948 |
| TFLR | 50.61▼ | -0.0295 (-0.06%) | 50.669 | 50.60 | 36,625 |
| TFNS | 28.7312▲ | +0.1556 (+0.54%) | 28.76 | 28.7312 | 414 |
| TFSL | 17.66▼ | -0.01 (-0.06%) | 17.7582 | 17.57 | 589,589 |
| TFX | 136.40▲ | +0.67 (+0.49%) | 137.65 | 135.69 | 279,166 |
| TGB | 7.02▼ | -0.28 (-3.84%) | 7.375 | 6.965 | 4,525,512 |
| TGHL | 0.6365▲ | +0.0098 (+1.56%) | 0.672 | 0.60 | 89,718 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGRT | 45.60▼ | -0.635 (-1.37%) | 46.0499 | 45.575 | 69,572 |
| TGS | 30.40▼ | -0.29 (-0.94%) | 31.53 | 30.3005 | 379,210 |
| TGT | 134.77▼ | -0.37 (-0.27%) | 136.94 | 134.2901 | 3,595,320 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THCH | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.79 | 174 |