Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 48.77▲ | +0.03 (+0.06%) | 48.9674 | 48.2001 | 214,382 |
| CRBP | 8.71▼ | -0.53 (-5.74%) | 9.365 | 8.61 | 214,770 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CRGY | 13.70▲ | +0.04 (+0.29%) | 14.02 | 13.61 | 6,008,707 |
| CRK | 23.43▲ | +1.10 (+4.93%) | 23.4399 | 22.49 | 1,816,467 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CRVL | 53.49▲ | +0.08 (+0.15%) | 53.66 | 52.165 | 244,557 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSNR | 36.8399▲ | +0.5299 (+1.46%) | 36.8399 | 36.16 | 25,544 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CTVA | 81.99▼ | -0.74 (-0.89%) | 82.815 | 81.585 | 4,535,616 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| CURR | 2.52▲ | +0.04 (+1.61%) | 2.52 | 2.37 | 110,765 |
| CURV | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.63 | 747,379 |
| CURX | 0.48▼ | -0.0311 (-6.08%) | 0.51 | 0.48 | 86,075 |
| CUSD | 19.49▼ | -0.03 (-0.15%) | 19.5238 | 19.20 | 6,907 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVGI | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.43 | 211,649 |
| CVGW | 26.40▲ | +0.13 (+0.49%) | 26.77 | 26.08 | 386,878 |
| CVI | 34.83▲ | +0.48 (+1.40%) | 35.19 | 33.81 | 919,364 |
| CVRX | 8.91▼ | -0.37 (-3.99%) | 9.384 | 8.81 | 176,991 |
| CVV | 4.98▼ | -0.28 (-5.32%) | 5.70 | 4.85 | 115,935 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| CWAN | 23.49▲ | +0.01 (+0.04%) | 23.62 | 23.375 | 6,059,450 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| CWEN.A | 38.93▲ | +0.12 (+0.31%) | 39.24 | 38.67 | 208,073 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| CXW | 19.44▼ | -0.35 (-1.77%) | 19.78 | 19.33 | 1,029,857 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CZR | 25.85▼ | -1.04 (-3.87%) | 26.95 | 25.72 | 4,469,620 |
| CZWI | 19.285▼ | -0.135 (-0.70%) | 19.49 | 19.25 | 25,310 |
| DAL | 64.83▼ | -2.03 (-3.04%) | 66.65 | 64.47 | 11,832,116 |
| DAR | 59.28▲ | +0.30 (+0.51%) | 61.25 | 57.62 | 4,275,031 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DBO | 20.72▲ | +0.15 (+0.73%) | 20.938 | 20.645 | 1,845,459 |
| DCMT | 33.4935▲ | +0.6339 (+1.93%) | 33.4935 | 33.371 | 1,940 |
| DCOM | 32.88▼ | -0.32 (-0.96%) | 33.24 | 32.685 | 263,320 |
| DCOY | 6.30▼ | -0.725 (-10.32%) | 7.09 | 6.29 | 12,307 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DELL | 171.81▼ | -4.01 (-2.28%) | 176.29 | 170.345 | 7,809,030 |
| DGICB | 17.38▼ | -0.12 (-0.69%) | 17.38 | 16.5606 | 443 |
| DHX | 2.60▼ | -0.10 (-3.70%) | 2.77 | 2.54 | 150,364 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DIOD | 68.20▼ | -2.80 (-3.94%) | 71.99 | 67.84 | 413,446 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DLLL | 38.7247▼ | -1.7653 (-4.36%) | 40.40 | 38.10 | 114,762 |
| DLO | 12.27▼ | -0.09 (-0.73%) | 12.40 | 11.95 | 1,491,115 |
| DLTH | 3.01▼ | -0.12 (-3.83%) | 3.17 | 3.00 | 145,905 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DNOW | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.95 | 2,325,313 |
| DNTH | 81.13▼ | -1.32 (-1.60%) | 84.55 | 80.35 | 1,232,705 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DRV | 26.51▲ | +0.53 (+2.04%) | 26.6401 | 25.7103 | 96,075 |
| DRVN | 12.60▼ | -0.40 (-3.08%) | 12.89 | 12.54 | 1,448,621 |
| DSAC | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 339,183 |
| DSGN | 10.53▼ | -0.18 (-1.68%) | 10.80 | 10.33 | 184,542 |
| DSGR | 26.02▲ | +0.03 (+0.12%) | 26.125 | 25.565 | 122,288 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| DTIL | 6.02▼ | -0.52 (-7.95%) | 6.51 | 5.78 | 534,176 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DTSS | 0.9599▼ | -0.0401 (-4.01%) | 1.03 | 0.8965 | 15,010 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| DUST | 59.29▼ | -4.78 (-7.46%) | 64.26 | 57.31 | 1,144,249 |
| DVA | 154.43▼ | -2.33 (-1.49%) | 157.01 | 153.83 | 574,914 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DWSH | 6.74▲ | +0.11 (+1.66%) | 6.75 | 6.69 | 15,515 |
| DXD | 23.17▲ | +0.79 (+3.53%) | 23.265 | 22.59 | 1,909,915 |
| DXST | 3.56▼ | -0.14 (-3.78%) | 3.85 | 3.47 | 291,413 |
| DXYZ | 28.03▼ | -1.79 (-6.00%) | 28.90 | 27.11 | 2,586,991 |