Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 295.02▲ | +0.43 (+0.15%) | 297.30 | 293.245 | 541,777 |
| APEI | 30.55▼ | -0.09 (-0.29%) | 31.11 | 29.85 | 467,492 |
| APG | 35.91▼ | -0.43 (-1.18%) | 36.45 | 35.89 | 1,774,915 |
| APH | 111.94▲ | +1.81 (+1.64%) | 112.06 | 109.56 | 5,076,800 |
| APIE | 34.27▲ | +0.158 (+0.46%) | 34.38 | 33.92 | 54,812 |
| APLD | 16.60▼ | -0.10 (-0.60%) | 17.60 | 16.46 | 31,045,110 |
| APLE | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.04 | 2,132,803 |
| APLS | 28.05▼ | -0.17 (-0.60%) | 28.70 | 27.995 | 1,071,722 |
| APLT | 0.5113▲ | +0.0076 (+1.51%) | 0.5297 | 0.5052 | 369,388 |
| APLU | 25.00▲ | +0.045 (+0.18%) | 25.00 | 24.96 | 700 |
| APLY | 13.23▼ | -0.28 (-2.07%) | 13.26 | 13.14 | 146,900 |
| APM | 2.215▼ | -0.035 (-1.56%) | 2.40 | 2.20 | 417,841 |
| APMU | 24.945▼ | -0.01 (-0.04%) | 24.9596 | 24.9238 | 23,847 |
| APOG | 44.09▼ | -0.22 (-0.50%) | 44.52 | 43.52 | 115,194 |
| APP | 483.75▲ | +20.81 (+4.50%) | 488.70 | 463.00 | 5,898,480 |
| APPN | 30.71▲ | +1.21 (+4.10%) | 30.91 | 29.53 | 1,395,225 |
| APPX | 69.39▲ | +5.89 (+9.28%) | 70.50 | 64.02 | 343,400 |
| APRT | 40.315▲ | +0.065 (+0.16%) | 40.315 | 40.1601 | 628 |
| APRW | 33.9899▲ | +0.0399 (+0.12%) | 34.01 | 33.93 | 6,677 |
| APT | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.77 | 10,554 |
| APTV | 80.30▲ | +0.35 (+0.44%) | 80.52 | 79.19 | 2,062,200 |
| APUE | 39.72▲ | +0.16 (+0.40%) | 39.73 | 39.52 | 108,917 |
| APUS | 1.86▼ | -0.03 (-1.59%) | 1.955 | 1.83 | 58,853 |
| APWC | 1.7928▼ | -0.0172 (-0.95%) | 1.81 | 1.7501 | 4,638 |
| AQB | 1.24▲ | +0.332 (+36.56%) | 1.60 | 1.09 | 110,006,128 |
| AQMS | 3.61▼ | -0.18 (-4.75%) | 3.79 | 3.61 | 11,215 |
| AQWA | 19.9386▼ | -0.0714 (-0.36%) | 20.01 | 19.856 | 3,266 |
| ARAY | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.53 | 568,953 |
| ARB | 28.90▲ | +0.014 (+0.05%) | 28.99 | 28.76 | 7,200 |
| ARBE | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 861,743 |
| ARCO | 7.15▲ | +0.19 (+2.73%) | 7.16 | 6.9742 | 1,631,190 |
| ARCT | 17.30▲ | +0.01 (+0.06%) | 18.32 | 17.0001 | 559,988 |
| ARDC | 14.63▲ | +0.10 (+0.69%) | 14.63 | 14.54 | 51,900 |
| ARDT | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.44 | 149,500 |
| ARDX | 6.38▲ | +0.19 (+3.07%) | 6.4258 | 6.11 | 3,043,164 |
| ARE | 81.83▲ | +0.11 (+0.13%) | 82.0538 | 80.64 | 792,499 |
| AREA | 19.042▼ | -0.13 (-0.68%) | 19.042 | 19.042 | 100 |
| AREC | 2.09▼ | -0.09 (-4.13%) | 2.25 | 1.985 | 5,100,111 |
| ARGX | 704.07▼ | -3.89 (-0.55%) | 706.275 | 697.91 | 319,200 |
| ARHS | 11.75▼ | -0.24 (-2.00%) | 12.11 | 11.54 | 1,825,450 |
| ARI | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 612,900 |
| ARIS | 23.99▲ | +0.13 (+0.54%) | 24.01 | 23.74 | 666,090 |
| ARKO | 4.98▼ | -0.07 (-1.39%) | 5.1399 | 4.905 | 333,555 |
| ARL | 15.21▼ | -0.22 (-1.43%) | 15.21 | 15.21 | 1,260 |
| ARLO | 17.85▲ | +0.27 (+1.54%) | 17.88 | 17.54 | 931,922 |
| ARMN | 8.20▲ | +0.06 (+0.74%) | 8.30 | 8.03 | 1,650,671 |
| ARMP | 2.56▲ | +0.12 (+4.92%) | 2.60 | 2.47 | 5,000 |
| AROC | 24.82▲ | +0.29 (+1.18%) | 24.89 | 24.51 | 1,129,705 |
| AROW | 29.78▲ | +0.36 (+1.22%) | 29.89 | 27.97 | 70,490 |
| ARP | 29.3058▲ | +0.1223 (+0.42%) | 29.3058 | 29.215 | 4,997 |
| ARQ | 7.64▲ | +0.03 (+0.39%) | 7.79 | 7.57 | 335,652 |
| ARQT | 15.49▼ | -0.16 (-1.02%) | 15.695 | 15.1171 | 1,342,237 |
| ARRY | 9.11▲ | +0.08 (+0.89%) | 9.1801 | 8.83 | 4,232,706 |
| ARTNA | 33.46▲ | +0.27 (+0.81%) | 34.28 | 33.2201 | 31,685 |
| ARTV | 3.16▼ | -0.11 (-3.36%) | 3.47 | 3.14 | 65,658 |
| ARTY | 43.45▲ | +0.66 (+1.54%) | 43.68 | 43.04 | 416,400 |
| ARVN | 7.76▼ | -0.32 (-3.96%) | 8.22 | 7.75 | 1,290,787 |
| ARVR | 48.3846▲ | +0.3632 (+0.76%) | 48.3846 | 48.3846 | 1 |
| ARW | 126.82▼ | -0.96 (-0.75%) | 128.38 | 126.26 | 355,707 |
| ARWR | 22.34▲ | +0.55 (+2.52%) | 22.75 | 21.73 | 2,476,969 |
| AS | 40.91▼ | -0.14 (-0.34%) | 41.36 | 40.34 | 3,162,936 |
| ASA | 36.72▼ | -0.22 (-0.60%) | 36.83 | 36.55 | 114,392 |
| ASAN | 14.56▲ | +0.23 (+1.61%) | 14.84 | 14.395 | 3,617,006 |
| ASB | 27.01▲ | +0.07 (+0.26%) | 27.1277 | 26.765 | 1,470,815 |
| ASBP | 0.5566▲ | +0.0238 (+4.47%) | 0.58 | 0.525 | 1,806,038 |
| ASC | 11.70▲ | +0.12 (+1.04%) | 11.75 | 11.485 | 395,470 |
| ASCE | 26.7308▲ | +0.0514 (+0.19%) | 26.76 | 26.68 | 6,412 |
| ASEA | 17.31▲ | +0.04 (+0.23%) | 17.34 | 17.285 | 18,929 |
| ASET | 33.4628▼ | -0.0234 (-0.07%) | 33.4628 | 33.4628 | 14 |
| ASG | 5.60▲ | +0.04 (+0.72%) | 5.61 | 5.56 | 199,400 |
| ASGN | 53.25▼ | -0.10 (-0.19%) | 53.83 | 52.45 | 334,600 |
| ASH | 56.60▲ | +0.08 (+0.14%) | 56.80 | 56.03 | 412,600 |
| ASHR | 31.73▲ | +0.83 (+2.69%) | 31.74 | 31.52 | 15,106,754 |
| ASHS | 35.59▲ | +1.0934 (+3.17%) | 35.63 | 35.44 | 15,105 |
| ASIA | 30.864▲ | +0.061 (+0.20%) | 30.866 | 30.864 | 700 |
| ASIC | 22.41▼ | -0.96 (-4.11%) | 23.51 | 22.085 | 44,155 |
| ASIX | 21.08▲ | +0.26 (+1.25%) | 21.19 | 20.53 | 175,727 |
| ASLE | 8.88▲ | +0.11 (+1.25%) | 8.93 | 8.76 | 531,596 |
| ASLV | 27.43▲ | +0.024 (+0.09%) | 27.43 | 27.36 | 900 |
| ASM | 4.35▼ | -0.04 (-0.91%) | 4.48 | 4.31 | 3,893,800 |
| ASMB | 25.50▼ | -0.39 (-1.51%) | 26.14 | 25.2515 | 147,675 |
| ASMF | 22.781▲ | +0.0554 (+0.24%) | 22.79 | 22.755 | 2,500 |
| ASMG | 13.90▼ | -0.26 (-1.84%) | 14.29 | 13.842 | 128,400 |
| ASMH | 51.682▼ | -0.624 (-1.19%) | 51.79 | 51.682 | 400 |
| ASML | 763.46▼ | -6.54 (-0.85%) | 773.17 | 760.87 | 984,500 |
| ASND | 193.90▲ | +0.89 (+0.46%) | 195.49 | 192.12 | 368,193 |
| ASO | 53.66▼ | -2.67 (-4.74%) | 57.43 | 53.51 | 2,488,913 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPI | 10.535▲ | +0.455 (+4.51%) | 10.87 | 10.0801 | 4,855,604 |
| ASPS | 11.36▼ | -0.34 (-2.91%) | 11.87 | 11.04 | 10,434 |
| ASR | 326.66▼ | -2.14 (-0.65%) | 331.94 | 325.27 | 80,300 |
| ASRT | 0.811▲ | +0.041 (+5.32%) | 0.8181 | 0.7602 | 284,129 |
| ASRV | 3.06▼ | -0.01 (-0.33%) | 3.085 | 2.95 | 3,066 |
| ASST | 6.69▲ | +0.78 (+13.20%) | 6.72 | 5.96 | 4,312,978 |
| ASTC | 5.38▲ | +0.1966 (+3.79%) | 5.38 | 5.18 | 1,450 |
| ASTE | 46.97▼ | -0.435 (-0.92%) | 47.94 | 46.665 | 281,592 |
| ASTH | 31.33▲ | +0.12 (+0.38%) | 31.63 | 30.33 | 394,900 |
| ASTI | 2.04▼ | -0.06 (-2.86%) | 2.40 | 1.88 | 17,046,200 |
| ASTL | 5.08▲ | +0.15 (+3.04%) | 5.11 | 4.855 | 804,806 |
| ASYS | 6.39▲ | +0.42 (+7.04%) | 6.44 | 5.8228 | 176,630 |