Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATAI | 5.19▲ | +0.31 (+6.35%) | 5.265 | 4.77 | 11,320,140 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.335 | 1.25 | 39,758 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATHE | 5.36▼ | -0.10 (-1.83%) | 5.59 | 5.16 | 19,463 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATHR | 4.75▼ | -0.12 (-2.46%) | 5.24 | 4.2793 | 49,295 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| ATRA | 11.65▲ | +0.28 (+2.46%) | 11.90 | 11.4101 | 31,566 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AUB | 42.26▼ | -0.93 (-2.15%) | 43.56 | 41.9601 | 1,059,387 |
| AUBN | 27.63▼ | -0.19 (-0.68%) | 27.63 | 26.91 | 595 |
| AUC | 8.12▼ | -0.01 (-0.12%) | 8.4999 | 7.70 | 13,639 |
| AUDC | 9.72▼ | -0.19 (-1.92%) | 10.04 | 9.70 | 92,254 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AUR | 6.63▼ | -0.44 (-6.22%) | 7.23 | 6.625 | 19,990,731 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AUSF | 49.90▲ | +0.63 (+1.28%) | 49.90 | 49.5101 | 46,817 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AUUD | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.3399 | 325,973 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVB | 193.96▲ | +3.53 (+1.85%) | 193.99 | 190.52 | 390,052 |
| AVBC | 21.07▼ | -0.42 (-1.95%) | 21.49 | 20.87 | 76,960 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AVBP | 34.67▲ | +0.17 (+0.49%) | 35.3149 | 34.08 | 508,751 |
| AVD | 3.16▲ | +0.27 (+9.34%) | 3.23 | 2.89 | 496,905 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIR | 4.98▲ | +0.20 (+4.18%) | 5.035 | 4.78 | 415,098 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVK | 12.94▼ | -0.11 (-0.84%) | 13.10 | 12.9235 | 149,110 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVLN | 29.73▼ | -0.44 (-1.46%) | 31.075 | 28.61 | 570,103 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVNT | 37.31▲ | +0.49 (+1.33%) | 37.50 | 36.51 | 523,628 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVPT | 11.46▲ | +0.02 (+0.17%) | 11.56 | 11.31 | 1,566,372 |
| AVR | 10.24▲ | +0.30 (+3.02%) | 10.26 | 9.835 | 1,065,100 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVS | 8.2596▲ | +0.2134 (+2.65%) | 8.3401 | 7.97 | 12,040,609 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWP | 11.88▲ | +0.11 (+0.93%) | 11.945 | 11.78 | 191,914 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AWX | 2.52 | +0.00 (+0.00%) | 2.52 | 2.48 | 368 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXGN | 45.89▲ | +1.87 (+4.25%) | 46.47 | 42.18 | 2,369,342 |
| AXIA | 10.38▲ | +0.01 (+0.10%) | 10.665 | 10.35 | 1,775,945 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| AYI | 359.04▼ | -8.49 (-2.31%) | 365.45 | 354.295 | 321,479 |
| AZ | 6.26▼ | -0.02 (-0.32%) | 6.66 | 6.03 | 383,111 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| AZO | 3,159.28▼ | -58.8699 (-1.83%) | 3,235.1499 | 3,124.8999 | 157,737 |
| AZTA | 25.84▼ | -0.35 (-1.34%) | 26.80 | 25.70 | 518,088 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BACC | 10.86▲ | +0.03 (+0.28%) | 10.9928 | 10.85 | 192,831 |