Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ARW | 113.39▲ | +0.87 (+0.77%) | 113.50 | 112.44 | 170,912 |
| ARWR | 70.16▲ | +0.05 (+0.07%) | 70.5625 | 69.00 | 807,458 |
| ARX | 16.51▼ | -0.35 (-2.08%) | 17.18 | 16.40 | 598,172 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASAN | 13.80▲ | +0.09 (+0.66%) | 13.87 | 13.60 | 2,182,133 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASCE | 27.95▼ | -0.05 (-0.18%) | 28.01 | 27.91 | 6,200 |
| ASCI | 34.72▲ | +0.03 (+0.09%) | 34.72 | 34.63 | 6,687 |
| ASEA | 18.79▼ | -0.03 (-0.16%) | 18.85 | 18.78 | 10,651 |
| ASG | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.40 | 112,700 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ASGN | 50.02▲ | +0.17 (+0.34%) | 50.20 | 49.60 | 360,889 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASIC | 21.48▲ | +0.15 (+0.70%) | 21.63 | 21.20 | 82,515 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASLE | 7.11▼ | -0.07 (-0.97%) | 7.19 | 7.04 | 208,814 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASML | 1,072.75▲ | +7.23 (+0.68%) | 1,076.09 | 1,063.08 | 363,800 |
| ASND | 208.98▼ | -3.83 (-1.80%) | 213.85 | 208.14 | 267,840 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASR | 330.30▼ | -0.06 (-0.02%) | 332.05 | 327.49 | 15,900 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| ASTC | 3.79▼ | -0.04 (-1.04%) | 3.82 | 3.74 | 23,096 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ASTH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 24.69 | 273,614 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| ASX | 15.72▲ | +0.17 (+1.09%) | 15.89 | 15.59 | 3,454,400 |
| ASYS | 12.76▲ | +0.28 (+2.24%) | 12.92 | 12.48 | 132,900 |
| ATAT | 41.74▼ | -0.48 (-1.14%) | 42.64 | 41.50 | 771,230 |
| ATEC | 20.965▲ | +0.195 (+0.94%) | 21.04 | 20.72 | 1,026,917 |
| ATEN | 18.07▲ | +0.07 (+0.39%) | 18.135 | 17.985 | 302,253 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| ATFV | 35.60▼ | -0.14 (-0.39%) | 35.84 | 35.43 | 75,000 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATI | 116.95▲ | +0.31 (+0.27%) | 117.36 | 115.00 | 479,552 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| ATKR | 64.95▼ | -0.16 (-0.25%) | 65.14 | 63.6337 | 170,904 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| ATLX | 4.79▼ | -0.03 (-0.62%) | 4.9086 | 4.64 | 335,733 |
| ATMU | 53.42▲ | +0.01 (+0.02%) | 53.665 | 52.76 | 347,300 |
| ATNI | 22.13▼ | -0.27 (-1.21%) | 22.5115 | 21.93 | 21,960 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| ATR | 123.25▲ | +0.50 (+0.41%) | 123.48 | 121.7197 | 270,632 |
| ATRA | 17.27▼ | -0.32 (-1.82%) | 18.301 | 16.59 | 71,100 |
| ATRC | 40.33▼ | -0.22 (-0.54%) | 40.87 | 40.22 | 139,980 |
| ATRO | 55.41▲ | +0.14 (+0.25%) | 56.22 | 54.44 | 337,200 |
| ATS | 28.43▲ | +0.23 (+0.82%) | 28.63 | 28.17 | 47,800 |
| ATXS | 12.95▼ | -0.03 (-0.23%) | 12.965 | 12.89 | 311,404 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUB | 36.40▼ | -0.18 (-0.49%) | 36.71 | 36.15 | 460,818 |
| AUBN | 26.95▲ | +0.47 (+1.77%) | 26.99 | 26.88 | 2,446 |
| AUDC | 8.92▼ | -0.01 (-0.11%) | 8.955 | 8.78 | 68,581 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AUGW | 32.57▼ | -0.029 (-0.09%) | 32.65 | 32.56 | 3,100 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AUPH | 16.25▼ | -0.025 (-0.15%) | 16.34 | 16.12 | 466,004 |
| AUSF | 46.96▼ | -0.01 (-0.02%) | 46.9899 | 46.73 | 30,123 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AUTL | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.6301 | 754,700 |
| AVAL | 4.23▼ | -0.04 (-0.94%) | 4.26 | 4.15 | 43,700 |
| AVB | 183.21▲ | +0.14 (+0.08%) | 183.59 | 181.95 | 353,700 |
| AVBC | 17.34▲ | +0.09 (+0.52%) | 17.34 | 17.18 | 36,119 |
| AVBH | 27.27▲ | +0.07 (+0.26%) | 27.62 | 27.15 | 64,724 |
| AVDE | 82.81▲ | +0.07 (+0.08%) | 82.859 | 82.62 | 631,979 |
| AVDS | 70.18▼ | -0.01 (-0.01%) | 70.32 | 70.075 | 12,600 |
| AVDV | 94.43▼ | -0.11 (-0.12%) | 94.60 | 94.13 | 584,294 |
| AVEE | 62.67▲ | +0.15 (+0.24%) | 62.67 | 62.44 | 12,264 |
| AVEM | 77.30▲ | +0.43 (+0.56%) | 77.30 | 76.91 | 1,069,000 |
| AVES | 58.51▲ | +0.1755 (+0.30%) | 58.5482 | 58.3539 | 63,242 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVGV | 73.95▼ | -0.02 (-0.03%) | 73.97 | 73.69 | 15,800 |
| AVIE | 66.0279▼ | -0.1001 (-0.15%) | 66.0279 | 66.0279 | 3 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| AVIV | 71.64▲ | +0.02 (+0.03%) | 71.70 | 71.52 | 37,546 |
| AVK | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.60 | 87,600 |
| AVLC | 79.65▼ | -0.03 (-0.04%) | 79.87 | 79.54 | 11,200 |
| AVLV | 76.66▼ | -0.05 (-0.07%) | 76.81 | 76.48 | 215,200 |
| AVMA | 66.781▼ | -0.019 (-0.03%) | 66.84 | 66.74 | 600 |
| AVMC | 71.80▲ | +0.01 (+0.01%) | 71.91 | 71.56 | 13,121 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |