Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIV | 24.90▼ | -0.065 (-0.26%) | 25.11 | 24.825 | 25,428 |
| BAK | 4.90▼ | -0.06 (-1.21%) | 4.96 | 4.61 | 2,628,900 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BASG | 25.5948▼ | -0.1702 (-0.66%) | 25.80 | 25.52 | 38,945 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BATRK | 50.40▼ | -0.48 (-0.94%) | 50.86 | 49.84 | 383,729 |
| BAYA | 11.99▼ | -0.04 (-0.33%) | 12.03 | 11.95 | 1,420 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| BBAI | 4.08▼ | -0.30 (-6.85%) | 4.24 | 4.08 | 33,688,787 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| BBSI | 30.04▲ | +0.83 (+2.84%) | 30.10 | 29.17 | 267,697 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCDF | 32.6473▼ | -0.2714 (-0.82%) | 32.67 | 32.6473 | 358 |
| BCGS | 26.525▼ | -0.555 (-2.05%) | 26.525 | 26.525 | 5 |
| BCHI | 38.2056▼ | -1.5737 (-3.96%) | 38.43 | 38.18 | 502 |
| BCI | 25.37▼ | -0.17 (-0.67%) | 25.41 | 25.25 | 1,222,287 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BCML | 29.85▼ | -0.57 (-1.87%) | 30.70 | 29.80 | 44,103 |
| BCOR | 26.3406▼ | -1.327 (-4.80%) | 26.425 | 26.3406 | 112 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDIV | 24.1892▼ | -0.1798 (-0.74%) | 24.28 | 24.1892 | 8,167 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BDN | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.94 | 1,295,583 |
| BDRY | 13.18▲ | +0.23 (+1.78%) | 13.20 | 12.71 | 95,609 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BEAT | 0.965▼ | -0.075 (-7.21%) | 1.02 | 0.9596 | 662,973 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 27.99▼ | -0.2927 (-1.03%) | 28.10 | 27.82 | 24,038 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BEKE | 18.17▼ | -0.69 (-3.66%) | 18.255 | 17.82 | 5,722,730 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BETH | 43.9512▼ | -1.3624 (-3.01%) | 44.39 | 43.91 | 1,517 |
| BFAP | 15.41▼ | -0.126 (-0.81%) | 15.41 | 15.41 | 100 |
| BFH | 86.76▼ | -0.07 (-0.08%) | 87.524 | 85.55 | 636,953 |
| BFJA | 19.1499▼ | -0.2514 (-1.30%) | 19.1499 | 19.1499 | 0 |
| BFRZ | 26.8625▼ | -0.0575 (-0.21%) | 29.48 | 26.82 | 8,738 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BGDV | 30.0348▼ | -0.3272 (-1.08%) | 30.13 | 30.03 | 4,939 |
| BGIG | 35.12▼ | -0.30 (-0.85%) | 35.275 | 35.11 | 67,229 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BGR | 16.42▼ | -0.01 (-0.06%) | 16.57 | 16.34 | 84,006 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.47 | 404,766 |
| BHV | 11.30▼ | -0.08 (-0.70%) | 11.4098 | 11.30 | 7,134 |
| BIBL | 52.5897▼ | -1.0303 (-1.92%) | 53.01 | 52.5897 | 22,865 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BIIB | 192.95▲ | +1.58 (+0.83%) | 194.885 | 190.72 | 1,252,096 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILL | 40.07▲ | +0.58 (+1.47%) | 41.57 | 39.48 | 2,472,573 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIOA | 17.66▼ | -1.055 (-5.64%) | 18.28 | 17.37 | 481,263 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BITO | 10.81▼ | -0.32 (-2.88%) | 10.93 | 10.73 | 130,628,209 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |
| BITS | 69.319▼ | -3.5228 (-4.84%) | 70.61 | 68.80 | 8,621 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 107 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BJRI | 42.06▲ | +0.34 (+0.81%) | 42.51 | 40.95 | 271,588 |
| BK | 135.02▼ | -0.96 (-0.71%) | 137.785 | 134.2226 | 4,156,151 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BKCI | 52.1318▼ | -0.6782 (-1.28%) | 52.39 | 52.1318 | 5,198 |
| BKDV | 32.08▼ | -0.40 (-1.23%) | 32.27 | 32.05 | 216,290 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BKSY | 38.75▼ | -3.91 (-9.17%) | 41.81 | 38.69 | 2,455,444 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |