Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 2.15▲ | +0.05 (+2.38%) | 2.19 | 1.98 | 13,017 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BGRO | 44.8297▼ | -0.3078 (-0.68%) | 45.035 | 44.8297 | 1,405 |
| BGUS | 27.338▼ | -0.1486 (-0.54%) | 27.338 | 27.338 | 8 |
| BH | 365.54▲ | +1.73 (+0.48%) | 366.98 | 360.01 | 135,600 |
| BH.A | 1,808.58▲ | +9.47 (+0.53%) | 1,821.00 | 1,778.50 | 28,973 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BHP | 86.72▼ | -0.02 (-0.02%) | 87.20 | 86.38 | 1,345,400 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BHST | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.62 | 9,783 |
| BIBL | 55.15▼ | -0.31 (-0.56%) | 55.43 | 55.10 | 121,000 |
| BIGY | 52.926▼ | -0.013 (-0.02%) | 52.995 | 52.84 | 6,800 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BILI | 15.19▼ | -0.30 (-1.94%) | 15.20 | 14.975 | 2,164,311 |
| BIPC | 36.98▼ | -0.38 (-1.02%) | 37.41 | 36.87 | 785,173 |
| BIRD | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.78 | 225,526 |
| BIRK | 33.85▲ | +0.20 (+0.59%) | 34.0975 | 33.105 | 1,394,868 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BITA | 62.00▲ | +0.34 (+0.55%) | 62.18 | 61.66 | 15,800 |
| BITB | 44.91▲ | +0.28 (+0.63%) | 45.045 | 44.59 | 544,817 |
| BITO | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.98 | 62,796,780 |
| BITU | 14.79▲ | +0.16 (+1.09%) | 14.89 | 14.585 | 2,462,666 |
| BITW | 53.58▲ | +0.34 (+0.64%) | 53.95 | 53.271 | 37,300 |
| BJ | 99.80▲ | +1.22 (+1.24%) | 99.85 | 98.015 | 1,189,477 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BKDV | 34.42▲ | +0.06 (+0.17%) | 34.45 | 34.3626 | 1,229,062 |
| BKE | 44.06▼ | -0.10 (-0.23%) | 44.29 | 43.53 | 332,800 |
| BKF | 39.662▼ | -0.0921 (-0.23%) | 39.72 | 39.662 | 363 |
| BKH | 76.32▲ | +0.24 (+0.32%) | 76.525 | 75.16 | 1,515,054 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BKLC | 49.79▼ | -0.03 (-0.06%) | 49.87 | 49.715 | 220,710 |
| BKV | 24.05▼ | -0.19 (-0.78%) | 24.49 | 23.96 | 1,203,750 |
| BL | 29.30▼ | -0.47 (-1.58%) | 30.23 | 29.16 | 630,355 |
| BLCR | 50.08▼ | -0.22 (-0.44%) | 50.32 | 50.005 | 985,698 |
| BLCV | 42.4643▲ | +0.1689 (+0.40%) | 42.4643 | 42.42 | 2,879 |
| BLGR | 33.4167▼ | -0.1533 (-0.46%) | 33.545 | 33.39 | 28,743 |
| BLK | 1,083.92▲ | +1.53 (+0.14%) | 1,092.92 | 1,080.40 | 327,700 |
| BLKB | 46.75▲ | +1.27 (+2.79%) | 46.95 | 45.46 | 398,400 |
| BLMN | 8.77▲ | +0.17 (+1.98%) | 8.96 | 8.615 | 2,401,297 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BLUC | 32.5933▼ | -0.0767 (-0.23%) | 32.685 | 32.564 | 36,357 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BME | 44.35▲ | +0.41 (+0.93%) | 44.44 | 43.95 | 37,178 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BMI | 132.39▲ | +1.01 (+0.77%) | 133.31 | 128.47 | 265,200 |
| BMNZ | 5.15▲ | +0.07 (+1.38%) | 5.24 | 4.91 | 2,355,803 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BNED | 12.42▼ | -0.09 (-0.72%) | 12.59 | 12.30 | 334,446 |
| BNGE | 31.71▼ | -0.0038 (-0.01%) | 31.71 | 31.71 | 656 |
| BNR | 15.00▼ | -0.49 (-3.16%) | 15.5907 | 15.00 | 3,917 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BOBP | 30.1207▼ | -0.2533 (-0.83%) | 30.29 | 30.00 | 2,268 |
| BOIL | 21.85▼ | -0.31 (-1.40%) | 22.34 | 21.51 | 3,728,300 |
| BOLT | 4.24▲ | +0.13 (+3.16%) | 4.678 | 4.13 | 28,728 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BOW | 34.02▼ | -0.01 (-0.03%) | 34.20 | 34.02 | 134,707 |
| BOX | 36.71▲ | +0.32 (+0.88%) | 37.30 | 36.53 | 1,252,877 |
| BP | 46.73▲ | +0.48 (+1.04%) | 47.26 | 46.66 | 7,058,000 |
| BPAC | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 176 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BPI | 25.6689▲ | +0.1612 (+0.63%) | 25.77 | 25.6689 | 435 |
| BPRE | 12.97▼ | -0.11 (-0.84%) | 13.185 | 12.86 | 888,063 |
| BR | 166.41▲ | +0.96 (+0.58%) | 167.69 | 165.21 | 421,200 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRBR | 8.59▲ | +0.04 (+0.47%) | 8.65 | 8.175 | 4,108,542 |
| BRCC | 9.93▲ | +0.24 (+2.48%) | 10.00 | 9.63 | 68,609 |
| BRCE | 30.81▼ | -0.02 (-0.06%) | 30.81 | 30.81 | 3,459 |
| BRES | 26.7093▼ | -0.1101 (-0.41%) | 26.73 | 26.68 | 905 |
| BREZ | 10.0502▼ | -0.0198 (-0.20%) | 10.0502 | 10.05 | 1,073 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRIF | 38.0771▼ | -0.1833 (-0.48%) | 38.14 | 38.03 | 12,689 |
| BRK.B | 517.60▲ | +1.98 (+0.38%) | 518.32 | 515.00 | 3,178,000 |
| BRKC | 39.9667▲ | +0.1867 (+0.47%) | 39.99 | 39.78 | 4,235 |
| BRKU | 23.71▲ | +0.162 (+0.69%) | 23.77 | 23.54 | 37,200 |
| BRLT | 1.53▼ | -0.05 (-3.16%) | 1.64 | 1.51 | 102,726 |
| BRNY | 58.303▼ | -0.273 (-0.47%) | 58.51 | 58.22 | 5,100 |
| BROL | 26.5364▼ | -0.0526 (-0.20%) | 26.58 | 26.531 | 1,039 |
| BRRR | 23.33▲ | +0.16 (+0.69%) | 23.35 | 23.215 | 16,500 |
| BRZE | 29.06 | +0.00 (+0.00%) | 29.6536 | 28.81 | 2,144,316 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 853,319 |
| BSCS | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.16 | 512,568 |
| BSET | 21.42▲ | +0.47 (+2.24%) | 22.25 | 20.7905 | 34,163 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BSP | 37.04▼ | -0.97 (-2.55%) | 38.51 | 35.73 | 2,045,754 |
| BSR | 31.0135▼ | -0.0485 (-0.16%) | 31.0135 | 30.97 | 2,063 |
| BST | 50.28▼ | -0.26 (-0.51%) | 50.5501 | 50.00 | 46,649 |
| BSTP | 40.6752▼ | -0.0195 (-0.05%) | 40.71 | 40.6201 | 2,129 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BSX | 43.84▲ | +1.11 (+2.60%) | 43.92 | 42.67 | 13,596,400 |
| BSY | 35.15▲ | +0.18 (+0.51%) | 35.68 | 35.03 | 1,603,201 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |