Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 74.4145▼ | -1.2545 (-1.66%) | 74.828 | 74.36 | 2,411 |
| BKH | 64.62▲ | +0.75 (+1.17%) | 64.78 | 63.7938 | 584,398 |
| BKHA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.53 | 0 |
| BKLC | 129.80▼ | -1.58 (-1.20%) | 130.635 | 129.5802 | 119,379 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 10,309,750 |
| BKU | 40.17▼ | -0.50 (-1.23%) | 40.88 | 39.79 | 915,900 |
| BKV | 24.63▲ | +0.18 (+0.74%) | 24.92 | 23.61 | 921,427 |
| BL | 56.44▼ | -0.82 (-1.43%) | 57.09 | 55.80 | 1,480,665 |
| BLCR | 41.1243▼ | -0.5648 (-1.35%) | 41.50 | 41.01 | 615 |
| BLE | 10.55 | +0.00 (+0.00%) | 10.61 | 10.5298 | 138,945 |
| BLGR | 29.31▼ | -0.51 (-1.71%) | 29.56 | 29.2901 | 12,636 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BLUC | 28.55▼ | -0.36 (-1.25%) | 28.72 | 28.5235 | 14,048 |
| BLUW | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 479 |
| BLW | 13.94▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 69,400 |
| BMA | 89.61▼ | -1.27 (-1.40%) | 90.88 | 86.34 | 627,300 |
| BME | 38.21▲ | +0.03 (+0.08%) | 38.50 | 37.91 | 40,600 |
| BMED | 28.1832▼ | -0.0918 (-0.32%) | 28.42 | 28.1832 | 1,414 |
| BMI | 183.08▲ | +1.15 (+0.63%) | 183.63 | 177.00 | 187,140 |
| BMRC | 26.05▲ | +0.37 (+1.44%) | 26.15 | 25.45 | 109,077 |
| BMY | 45.59▼ | -0.43 (-0.93%) | 46.595 | 45.38 | 16,316,828 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BNR | 11.31▼ | -0.95 (-7.75%) | 12.22 | 11.22 | 22,579 |
| BNS | 65.75▲ | +0.06 (+0.09%) | 65.77 | 64.80 | 1,067,600 |
| BNTC | 15.71▼ | -0.15 (-0.95%) | 15.83 | 14.55 | 143,957 |
| BNTX | 104.83▲ | +0.875 (+0.84%) | 105.03 | 102.59 | 820,687 |
| BOAT | 31.25▼ | -0.8101 (-2.53%) | 31.70 | 31.21 | 10,600 |
| BOED | 19.9267▲ | +0.6219 (+3.22%) | 19.9267 | 19.70 | 703 |
| BOF | 2.99▼ | -0.11 (-3.55%) | 3.28 | 2.95 | 109,000 |
| BOH | 64.50▼ | -0.69 (-1.06%) | 64.95 | 64.21 | 281,021 |
| BOIL | 32.78▲ | +0.73 (+2.28%) | 33.745 | 31.55 | 9,029,390 |
| BOOT | 184.77▼ | -6.40 (-3.35%) | 188.60 | 182.60 | 733,000 |
| BORR | 3.01▼ | -0.19 (-5.94%) | 3.14 | 2.98 | 3,440,124 |
| BOSC | 6.59▼ | -0.01 (-0.15%) | 6.72 | 6.30 | 229,849 |
| BOTJ | 16.52▼ | -0.48 (-2.82%) | 17.1295 | 16.5048 | 3,173 |
| BOTT | 42.7537▼ | -1.378 (-3.12%) | 43.40 | 42.62 | 10,553 |
| BOTZ | 37.32▼ | -0.93 (-2.43%) | 37.82 | 37.28 | 1,877,744 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BP | 35.12▲ | +0.25 (+0.72%) | 35.605 | 34.89 | 13,631,250 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BPRN | 32.13▼ | -0.07 (-0.22%) | 32.27 | 31.89 | 8,119 |
| BRAZ | 26.3506▼ | -0.2724 (-1.02%) | 26.58 | 26.3506 | 18,969 |
| BRBI | 14.01▼ | -0.515 (-3.55%) | 14.21 | 13.84 | 13,600 |
| BRBS | 4.66▲ | +0.04 (+0.87%) | 4.785 | 4.57 | 647,187 |
| BRCB | 24.67▲ | +0.40 (+1.65%) | 25.75 | 24.05 | 215,748 |
| BRF | 16.23▼ | -0.07 (-0.43%) | 16.23 | 16.13 | 2,409 |
| BRID | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 663 |
| BRIF | 30.361▼ | -0.309 (-1.01%) | 30.43 | 30.361 | 1,500 |
| BRKD | 23.7335▼ | -0.5995 (-2.46%) | 24.07 | 23.7335 | 3,005 |
| BRKR | 40.38▲ | +1.67 (+4.31%) | 40.69 | 38.28 | 5,128,439 |
| BRLS | 3.64▼ | -0.11 (-2.93%) | 3.7599 | 3.31 | 71,693 |
| BRLT | 2.56▲ | +0.145 (+6.00%) | 2.57 | 2.37 | 108,640 |
| BRNY | 48.6144▼ | -0.5456 (-1.11%) | 48.998 | 48.55 | 24,721 |
| BROS | 55.17▲ | +0.68 (+1.25%) | 56.33 | 53.35 | 4,777,815 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.205 | 431,148 |
| BRSP | 5.29▲ | +0.12 (+2.32%) | 5.30 | 5.16 | 766,100 |
| BRZU | 73.90▼ | -1.50 (-1.99%) | 75.005 | 73.85 | 43,926 |
| BSAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| BSAC | 28.38▼ | -0.60 (-2.07%) | 28.66 | 28.30 | 187,858 |
| BSBR | 5.85▼ | -0.02 (-0.34%) | 5.95 | 5.84 | 459,100 |
| BSMQ | 23.64▼ | -0.01 (-0.04%) | 23.66 | 23.64 | 50,200 |
| BSMU | 22.015▲ | +0.03 (+0.14%) | 22.03 | 21.98 | 41,621 |
| BSMV | 21.13▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 2,431 |
| BSMW | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.1575 | 1,312 |
| BSMY | 24.665▲ | +0.03 (+0.12%) | 24.68 | 24.58 | 2,064 |
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BSSX | 25.84▲ | +0.005 (+0.02%) | 25.89 | 25.835 | 16,600 |
| BST | 42.76▼ | -0.91 (-2.08%) | 43.50 | 42.68 | 108,300 |
| BSTP | 36.566▼ | -0.253 (-0.69%) | 36.60 | 36.566 | 1,600 |
| BSTZ | 22.97▼ | -0.03 (-0.13%) | 23.0999 | 22.55 | 184,140 |
| BSX | 98.84▲ | +0.25 (+0.25%) | 99.31 | 98.25 | 6,941,635 |
| BTI | 52.98▲ | +0.54 (+1.03%) | 53.015 | 52.425 | 4,431,371 |
| BTSG | 32.03▼ | -1.46 (-4.36%) | 33.825 | 31.9401 | 2,700,372 |
| BTT | 22.63▲ | +0.04 (+0.18%) | 22.67 | 22.56 | 78,000 |
| BTX | 6.92▼ | -0.06 (-0.86%) | 6.97 | 6.83 | 835,182 |
| BUD | 61.90▲ | +0.75 (+1.23%) | 62.25 | 61.33 | 2,615,100 |
| BUFC | 40.9087▼ | -0.0013 (+0.00%) | 40.9087 | 40.83 | 21,823 |
| BUFM | 38.54▼ | -0.191 (-0.49%) | 38.54 | 38.39 | 57,400 |
| BURL | 272.88▼ | -3.34 (-1.21%) | 274.95 | 267.00 | 764,093 |
| BVFL | 16.45▼ | -0.17 (-1.02%) | 16.715 | 16.25 | 21,630 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| BW | 3.74▼ | -0.18 (-4.59%) | 4.12 | 3.63 | 5,159,741 |
| BWA | 44.10▲ | +0.27 (+0.62%) | 44.41 | 43.46 | 2,759,200 |
| BWAY | 16.71▼ | -0.67 (-3.86%) | 17.12 | 16.71 | 38,173 |
| BWET | 18.0397▲ | +0.0397 (+0.22%) | 18.27 | 17.11 | 23,379 |
| BWLP | 13.37▼ | -0.10 (-0.74%) | 13.485 | 12.97 | 824,517 |
| BWMX | 13.96▼ | -0.27 (-1.90%) | 14.23 | 13.61 | 47,390 |
| BWXT | 200.39▼ | -15.47 (-7.17%) | 207.00 | 195.36 | 2,342,883 |
| BXMT | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.31 | 1,617,000 |
| BXMX | 14.39▼ | -0.13 (-0.90%) | 14.4541 | 14.34 | 113,457 |
| BYM | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.9006 | 107,265 |
| BYSI | 2.02▼ | -0.05 (-2.42%) | 2.0229 | 1.94 | 18,623 |
| C | 101.01▼ | -0.60 (-0.59%) | 102.5499 | 98.705 | 13,180,854 |
| CA | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.05 | 1,100 |
| CAAP | 21.80▼ | -0.30 (-1.36%) | 22.00 | 21.535 | 160,900 |
| CABA | 2.70▼ | -0.31 (-10.30%) | 2.97 | 2.63 | 5,156,982 |
| CAC | 38.25▼ | -0.24 (-0.62%) | 38.7771 | 37.955 | 65,714 |
| CACI | 584.74▲ | +20.60 (+3.65%) | 586.38 | 556.44 | 301,039 |
| CAEP | 10.68▲ | +0.01 (+0.09%) | 10.755 | 10.64 | 22,994 |
| CAH | 195.34▲ | +5.12 (+2.69%) | 196.96 | 189.70 | 3,906,692 |