Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 20.93▲ | +0.01 (+0.05%) | 21.125 | 20.49 | 1,466,215 |
| ATEX | 29.70▲ | +0.88 (+3.05%) | 29.73 | 28.01 | 457,642 |
| ATHE | 3.53▲ | +0.05 (+1.44%) | 3.55 | 3.43 | 7,009 |
| ATI | 138.72▲ | +1.68 (+1.23%) | 139.75 | 134.8318 | 1,870,860 |
| ATII | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 698 |
| ATLN | 3.04▲ | +0.15 (+5.19%) | 3.1025 | 2.70 | 52,791 |
| ATLO | 27.39▼ | -0.13 (-0.47%) | 27.845 | 27.06 | 38,996 |
| ATMU | 63.00▲ | +0.88 (+1.42%) | 64.06 | 59.47 | 598,092 |
| ATNI | 25.88▼ | -0.23 (-0.88%) | 26.495 | 25.575 | 54,161 |
| ATO | 175.97▲ | +1.80 (+1.03%) | 176.365 | 173.77 | 1,296,660 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| ATR | 140.01▼ | -0.16 (-0.11%) | 140.542 | 138.595 | 476,033 |
| ATRO | 75.37▲ | +0.75 (+1.01%) | 75.7746 | 72.01 | 494,074 |
| ATS | 30.76▼ | -0.54 (-1.73%) | 31.46 | 30.375 | 166,370 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AUAU | 45.385▲ | +1.0338 (+2.33%) | 45.84 | 44.07 | 14,700 |
| AUB | 41.00▼ | -0.25 (-0.61%) | 41.94 | 40.715 | 1,054,785 |
| AUGO | 75.26▲ | +2.29 (+3.14%) | 75.57 | 72.61 | 869,100 |
| AUID | 1.71▼ | -0.11 (-6.04%) | 1.8248 | 1.6607 | 310,026 |
| AUMI | 110.527▲ | +2.519 (+2.33%) | 111.00 | 108.68 | 12,200 |
| AURA | 5.62▼ | -0.01 (-0.18%) | 5.70 | 5.33 | 169,523 |
| AUSF | 49.83▲ | +0.10 (+0.20%) | 49.979 | 49.69 | 41,796 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 1,201 |
| AVA | 41.73▲ | +0.22 (+0.53%) | 41.90 | 41.44 | 495,643 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVBC | 18.95▼ | -0.32 (-1.66%) | 19.37 | 18.8401 | 57,469 |
| AVBH | 30.17▼ | -0.33 (-1.08%) | 30.85 | 30.03 | 49,150 |
| AVD | 5.18▲ | +0.18 (+3.60%) | 5.22 | 5.01 | 165,700 |
| AVDE | 91.26▲ | +0.57 (+0.63%) | 91.415 | 90.565 | 1,258,273 |
| AVDL | 21.64▲ | +0.01 (+0.05%) | 21.76 | 21.63 | 35,016,325 |
| AVDS | 78.51▲ | +0.39 (+0.50%) | 78.5999 | 77.85 | 27,368 |
| AVDV | 108.01▲ | +0.55 (+0.51%) | 108.2699 | 107.0301 | 834,728 |
| AVEE | 68.10▲ | +0.7224 (+1.07%) | 68.10 | 67.52 | 7,100 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVES | 65.20▲ | +1.05 (+1.64%) | 65.21 | 64.55 | 62,883 |
| AVGB | 51.15▼ | -0.035 (-0.07%) | 51.16 | 51.15 | 275 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGO | 342.76▲ | +2.32 (+0.68%) | 347.20 | 333.74 | 17,004,712 |
| AVGU | 32.8852▲ | +0.4252 (+1.31%) | 33.5496 | 31.255 | 47,580 |
| AVGV | 81.84▲ | +0.77 (+0.95%) | 81.92 | 81.21 | 51,176 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVIE | 73.3277▲ | +1.0749 (+1.49%) | 73.3277 | 72.81 | 3,961 |
| AVIG | 42.05▼ | -0.055 (-0.13%) | 42.10 | 42.015 | 312,600 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVLC | 81.91▲ | +0.15 (+0.18%) | 82.29 | 81.59 | 20,988 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVMV | 78.08▲ | +0.37 (+0.48%) | 78.44 | 77.715 | 66,100 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVNS | 15.12▲ | +0.40 (+2.72%) | 15.145 | 14.56 | 553,100 |
| AVNT | 40.87▲ | +0.79 (+1.97%) | 40.95 | 39.79 | 1,281,200 |
| AVNV | 84.26▲ | +0.86 (+1.03%) | 84.32 | 83.52 | 15,748 |
| AVNW | 25.92▼ | -0.17 (-0.65%) | 26.7499 | 25.43 | 102,379 |
| AVO | 13.66▼ | -0.05 (-0.36%) | 13.89 | 13.57 | 434,491 |
| AVR | 5.72▼ | -0.07 (-1.21%) | 5.83 | 5.49 | 605,130 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AVSD | 80.69▲ | +0.1742 (+0.22%) | 80.92 | 80.31 | 7,400 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AVSU | 79.53▲ | +0.13 (+0.16%) | 80.00 | 79.53 | 11,000 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AVUS | 117.46▲ | +0.33 (+0.28%) | 118.2177 | 116.90 | 320,333 |
| AVUV | 115.26▲ | +0.77 (+0.67%) | 116.38 | 114.39 | 988,035 |
| AVXC | 73.089▲ | +1.3666 (+1.91%) | 73.18 | 72.545 | 34,600 |
| AVY | 192.78▲ | +2.11 (+1.11%) | 193.88 | 189.18 | 518,831 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AWI | 200.93▼ | -2.22 (-1.09%) | 206.045 | 200.70 | 327,921 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AXG | 3.90▲ | +0.14 (+3.72%) | 4.05 | 3.691 | 417,800 |
| AXGN | 33.90▼ | -0.61 (-1.77%) | 34.74 | 30.98 | 1,115,361 |
| AXIA | 11.53▲ | +0.18 (+1.59%) | 11.61 | 11.37 | 1,322,800 |
| AXIN | 10.116▼ | -0.034 (-0.33%) | 10.13 | 10.11 | 19,506 |
| AXL | 8.59▲ | +0.13 (+1.54%) | 8.75 | 8.46 | 14,560,100 |
| AXR | 23.57▲ | +1.05 (+4.66%) | 24.00 | 22.33 | 5,100 |
| AXSM | 186.21▲ | +1.91 (+1.04%) | 187.175 | 181.0201 | 371,643 |
| AXTA | 33.58▼ | -0.84 (-2.44%) | 34.725 | 33.505 | 3,191,708 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| AZTD | 30.6284▼ | -0.0466 (-0.15%) | 30.6284 | 30.6284 | 72 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BAB | 27.32▼ | -0.06 (-0.22%) | 27.35 | 27.23 | 56,300 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BAER | 2.80▼ | -0.06 (-2.10%) | 2.935 | 2.68 | 885,456 |
| BAFN | 6.95▼ | -0.09 (-1.28%) | 7.05 | 6.90 | 9,997 |
| BAI | 35.29▲ | +0.35 (+1.00%) | 35.68 | 34.56 | 1,465,026 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BAM | 52.36▼ | -0.54 (-1.02%) | 53.16 | 51.27 | 5,069,800 |
| BANC | 20.41▼ | -0.25 (-1.21%) | 21.25 | 20.16 | 1,455,148 |
| BANF | 116.54▼ | -3.09 (-2.58%) | 122.205 | 115.87 | 101,543 |