Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JSPR | 5.38▼ | -0.11 (-2.00%) | 5.608 | 5.22 | 136,645 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNE | 10.28▲ | +0.18 (+1.78%) | 10.45 | 9.89 | 38,700 |
| JUNS | 0.6324▼ | -0.0156 (-2.41%) | 0.65 | 0.62 | 19,064 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVA | 3.52▲ | +0.07 (+2.03%) | 3.53 | 3.36 | 53,549 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXG | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 41,653 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| JXN | 77.84▼ | -0.07 (-0.09%) | 79.225 | 77.58 | 545,403 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KCAI | 26.3055▼ | -0.1305 (-0.49%) | 26.3055 | 26.3055 | 0 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KDLY | 1.88 | +0.00 (+0.00%) | 1.955 | 1.85 | 42,000 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KEM | 27.2545▼ | -0.0038 (-0.01%) | 27.2545 | 27.235 | 441 |
| KEMQ | 18.6309▲ | +0.1309 (+0.71%) | 18.70 | 18.59 | 1,285 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KEYS | 145.54▲ | +0.14 (+0.10%) | 147.535 | 144.86 | 920,427 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 734 |
| KFS | 8.44▼ | -0.21 (-2.43%) | 8.61 | 8.34 | 24,300 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KGRN | 24.80▲ | +0.0349 (+0.14%) | 24.99 | 24.80 | 1,185 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KINS | 17.66▲ | +0.66 (+3.88%) | 17.83 | 16.60 | 396,810 |
| KIO | 11.85 | +0.00 (+0.00%) | 11.93 | 11.83 | 193,800 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KITT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 979,949 |
| KKR | 114.49▲ | +0.22 (+0.19%) | 118.10 | 113.46 | 5,459,200 |
| KLAC | 676.31▼ | -26.38 (-3.75%) | 693.035 | 674.76 | 1,463,539 |
| KLC | 12.46▲ | +0.20 (+1.63%) | 12.59 | 12.17 | 480,800 |
| KLIC | 32.22▼ | -0.01 (-0.03%) | 32.69 | 32.13 | 462,346 |
| KLMN | 22.98▲ | +0.164 (+0.72%) | 23.24 | 22.96 | 17,407,328 |
| KLMT | 25.975▲ | +0.0867 (+0.33%) | 25.975 | 25.975 | 100 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KLXY | 22.741▼ | -0.053 (-0.23%) | 22.741 | 22.741 | 100 |
| KMDA | 6.57▲ | +0.10 (+1.55%) | 6.61 | 6.50 | 30,624 |
| KMID | 23.60▼ | -0.015 (-0.06%) | 23.95 | 23.59 | 29,300 |
| KN | 16.00▲ | +0.26 (+1.65%) | 16.10 | 15.82 | 613,780 |
| KNCT | 103.05▲ | +0.36 (+0.35%) | 103.05 | 103.05 | 100 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KNGZ | 30.6599▼ | -0.1801 (-0.58%) | 30.865 | 30.6599 | 2,102 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KODK | 6.23▼ | -0.06 (-0.95%) | 6.32 | 6.2145 | 530,720 |
| KOKU | 99.721▲ | +0.383 (+0.39%) | 99.721 | 99.721 | 100 |
| KOMP | 46.93▲ | +0.39 (+0.84%) | 47.33 | 46.72 | 80,600 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KOPN | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.235 | 1,435,815 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KOSS | 4.80▲ | +0.06 (+1.27%) | 4.86 | 4.70 | 11,400 |
| KPDD | 19.0018▲ | +0.1374 (+0.73%) | 19.36 | 19.0018 | 11,574 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KPRX | 3.284▲ | +0.064 (+1.99%) | 3.389 | 3.227 | 13,500 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KRBN | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.62 | 33,271 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KRE | 54.73▲ | +0.60 (+1.11%) | 55.235 | 53.715 | 10,541,159 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KRKR | 5.275▲ | +0.195 (+3.84%) | 5.74 | 5.08 | 10,348 |