Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 32.60▲ | +0.38 (+1.18%) | 32.73 | 32.04 | 6,480,483 |
| XPAY | 52.92▼ | -0.06 (-0.11%) | 53.01 | 52.811 | 43,400 |
| XPND | 40.93▼ | -0.49 (-1.18%) | 41.44 | 40.93 | 5,100 |
| XPO | 180.52▼ | -2.95 (-1.61%) | 184.74 | 180.35 | 830,300 |
| XPOF | 4.81▼ | -0.14 (-2.83%) | 5.205 | 4.765 | 793,304 |
| XQQI | 50.45▼ | -0.33 (-0.65%) | 50.71 | 50.32 | 192,994 |
| XRLX | 49.3215▼ | -0.1585 (-0.32%) | 49.35 | 49.3215 | 676 |
| XRMI | 17.37▼ | -0.02 (-0.12%) | 17.39 | 17.34 | 17,900 |
| XRPN | 16.91▼ | -0.18 (-1.05%) | 19.39 | 16.39 | 1,286,072 |
| XRT | 84.15▲ | +0.06 (+0.07%) | 84.29 | 83.39 | 2,424,700 |
| XSPI | 50.08▲ | +0.02 (+0.04%) | 50.15 | 50.02 | 85,300 |
| XSW | 203.31▼ | -1.34 (-0.65%) | 207.25 | 203.27 | 25,800 |
| XT | 84.441▼ | -0.607 (-0.71%) | 84.94 | 84.31 | 47,700 |
| XTR | 29.3163▼ | -0.0195 (-0.07%) | 29.39 | 29.27 | 1,824 |
| XXI | 6.22▼ | -0.07 (-1.11%) | 6.38 | 6.155 | 830,126 |
| XXV | 23.45▼ | -0.15 (-0.64%) | 23.47 | 23.375 | 21,990 |
| XXX | 21.98▲ | +0.0032 (+0.01%) | 22.16 | 21.96 | 274 |
| XYLD | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.91 | 242,640 |
| XYLG | 29.98▼ | -0.06 (-0.20%) | 30.01 | 29.90 | 30,984 |
| XZO | 16.03▲ | +0.05 (+0.31%) | 16.105 | 15.75 | 131,453 |
| YALA | 5.61▲ | +0.10 (+1.81%) | 5.62 | 5.49 | 251,995 |
| YALL | 43.36▲ | +0.009 (+0.02%) | 43.41 | 43.31 | 6,700 |
| YANG | 31.59▲ | +0.29 (+0.93%) | 31.91 | 31.57 | 336,400 |
| YCS | 54.78▲ | +0.25 (+0.46%) | 54.88 | 54.75 | 9,300 |
| YDES | 6.33▼ | -0.40 (-5.94%) | 7.13 | 6.10 | 138,120 |
| YDKG | 0.89▲ | +0.0289 (+3.36%) | 0.91 | 0.84 | 21,200 |
| YEXT | 6.93 | +0.00 (+0.00%) | 7.04 | 6.905 | 412,546 |
| YHC | 1.55▲ | +0.15 (+10.71%) | 1.70 | 1.27 | 494,728 |
| YHGJ | 2.70▼ | -0.05 (-1.82%) | 2.73 | 2.61 | 2,500 |
| YHNA | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.09 | 160 |
| YJ | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.73 | 99,214 |
| YLDE | 55.905▲ | +0.38 (+0.68%) | 55.93 | 55.67 | 8,800 |
| YMAG | 11.47▲ | +0.03 (+0.26%) | 11.535 | 11.47 | 671,779 |
| YMAT | 2.91▲ | +1.62 (+125.58%) | 4.49 | 1.95 | 84,645,014 |
| YMM | 8.63▲ | +0.07 (+0.82%) | 8.63 | 8.43 | 5,377,265 |
| YOKE | 31.4746▲ | +0.0168 (+0.05%) | 31.54 | 31.4746 | 9,247 |
| YOU | 42.46▼ | -0.97 (-2.23%) | 44.60 | 42.40 | 904,148 |
| YSPC | 48.33▲ | +0.47 (+0.98%) | 48.87 | 47.70 | 31,600 |
| YSPY | 15.17▼ | -0.04 (-0.26%) | 15.19 | 15.07 | 30,000 |
| YSWY | 21.14▲ | +0.42 (+2.03%) | 21.23 | 20.492 | 168,675 |
| YUM | 146.75▲ | +1.93 (+1.33%) | 147.10 | 143.94 | 2,688,600 |
| YUMC | 42.84▼ | -0.08 (-0.19%) | 42.89 | 42.18 | 996,391 |
| YXI | 22.64▲ | +0.0819 (+0.36%) | 22.64 | 22.63 | 200 |
| ZAP | 31.53▼ | -0.06 (-0.19%) | 31.69 | 31.46 | 96,800 |
| ZBAO | 2.40▼ | -0.38 (-13.67%) | 3.05 | 2.19 | 381,532 |
| ZBRA | 388.12▲ | +0.94 (+0.24%) | 389.72 | 384.23 | 568,200 |
| ZCMD | 1.39▼ | -0.20 (-12.58%) | 1.59 | 1.35 | 113,417 |
| ZD | 57.58▲ | +1.06 (+1.88%) | 58.21 | 56.71 | 421,800 |
| ZDIS | 61.4373▼ | -1.19 (-1.90%) | 61.4373 | 61.4373 | 171 |
| ZETA | 33.51▲ | +0.42 (+1.27%) | 34.75 | 33.28 | 4,025,987 |
| ZGN | 12.60▼ | -0.08 (-0.63%) | 12.745 | 12.49 | 789,283 |
| ZH | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.40 | 219,975 |
| ZHDG | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.20 | 15,600 |
| ZIM | 30.90▲ | +0.91 (+3.03%) | 30.98 | 29.93 | 1,825,875 |
| ZINN | 42.50▼ | -0.50 (-1.16%) | 42.66 | 42.44 | 9,574 |
| ZIP | 4.25▲ | +0.08 (+1.92%) | 4.355 | 4.13 | 414,470 |
| ZJYL | 2.20▲ | +0.14 (+6.80%) | 2.22 | 2.00 | 25,131 |
| ZKIN | 1.755▼ | -0.005 (-0.28%) | 1.83 | 1.7501 | 2,838 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 1,031 |
| ZM | 97.94▲ | +0.20 (+0.20%) | 99.98 | 97.15 | 3,294,839 |
| ZS | 225.78▼ | -7.95 (-3.40%) | 237.22 | 224.60 | 2,663,639 |
| ZSL | 27.74▲ | +0.45 (+1.65%) | 27.81 | 27.36 | 1,738,000 |
| ZSQR | 5.50▼ | -0.16 (-2.83%) | 5.775 | 4.93 | 426,258 |
| ZTO | 20.45▲ | +0.30 (+1.49%) | 20.53 | 20.225 | 2,698,720 |
| ZTS | 75.65▲ | +0.84 (+1.12%) | 75.69 | 74.17 | 3,825,218 |
| ZUMZ | 14.80▲ | +0.32 (+2.21%) | 14.92 | 14.38 | 264,500 |
| ZWS | 46.85▲ | +0.28 (+0.60%) | 47.29 | 46.31 | 717,763 |
| ZYBT | 1.69▼ | -0.04 (-2.31%) | 1.849 | 1.38 | 2,880,784 |