Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 31.84▲ | +0.34 (+1.08%) | 31.98 | 31.33 | 1,836,400 |
| MRSK | 37.33▲ | +0.07 (+0.19%) | 37.4099 | 37.22 | 16,770 |
| MRTN | 13.70▲ | +0.13 (+0.96%) | 13.94 | 13.57 | 445,067 |
| MRVL | 81.30▼ | -0.71 (-0.87%) | 83.617 | 79.21 | 9,300,841 |
| MRX | 40.44▼ | -1.29 (-3.09%) | 42.04 | 39.94 | 545,300 |
| MSA | 196.76▲ | +2.10 (+1.08%) | 197.55 | 192.12 | 218,000 |
| MSBI | 23.37▼ | -0.18 (-0.76%) | 23.94 | 23.10 | 143,868 |
| MSC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| MSD | 7.86▲ | +0.04 (+0.51%) | 7.87 | 7.82 | 81,200 |
| MSFD | 13.59▲ | +0.29 (+2.18%) | 13.6998 | 13.215 | 1,115,343 |
| MSGS | 280.64▲ | +0.88 (+0.31%) | 282.125 | 276.7501 | 155,397 |
| MSI | 421.13▲ | +1.44 (+0.34%) | 423.81 | 417.215 | 1,123,982 |
| MSM | 95.00▲ | +0.61 (+0.65%) | 96.79 | 93.9486 | 360,162 |
| MSSM | 55.042▼ | -0.118 (-0.21%) | 55.43 | 54.66 | 20,600 |
| MSTI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.51 | 177 |
| MT | 66.65▲ | +3.56 (+5.64%) | 66.97 | 64.66 | 2,152,900 |
| MTB | 234.72▼ | -1.49 (-0.63%) | 239.00 | 232.98 | 1,524,200 |
| MTC | 4.22▼ | -0.57 (-11.90%) | 4.95 | 4.00 | 63,098 |
| MTDR | 48.51▲ | +1.59 (+3.39%) | 48.59 | 47.485 | 1,747,683 |
| MTEN | 1.80▼ | -0.07 (-3.74%) | 1.887 | 1.70 | 107,000 |
| MTG | 27.36▲ | +0.52 (+1.94%) | 27.495 | 26.89 | 1,386,356 |
| MTGP | 44.675▼ | -0.105 (-0.23%) | 44.8905 | 44.621 | 10,192 |
| MTH | 78.05▼ | -0.46 (-0.59%) | 78.73 | 76.58 | 1,167,920 |
| MTN | 139.95▼ | -3.06 (-2.14%) | 144.00 | 138.34 | 557,780 |
| MTR | 4.79▼ | -0.03 (-0.62%) | 4.89 | 4.69 | 10,600 |
| MTRN | 157.11▲ | +6.51 (+4.32%) | 157.56 | 148.90 | 218,777 |
| MTSI | 236.94▲ | +6.40 (+2.78%) | 239.30 | 229.32 | 1,039,388 |
| MTUS | 21.51▲ | +0.60 (+2.87%) | 21.73 | 20.982 | 268,900 |
| MTW | 14.90▼ | -0.25 (-1.65%) | 15.56 | 14.51 | 564,966 |
| MTX | 74.16▲ | +1.24 (+1.70%) | 74.415 | 73.11 | 109,189 |
| MTZ | 264.99▲ | +3.60 (+1.38%) | 276.79 | 260.56 | 801,500 |
| MU | 410.34▲ | +37.09 (+9.94%) | 414.16 | 386.57 | 48,474,994 |
| MUA | 11.23▲ | +0.02 (+0.18%) | 11.26 | 11.16 | 60,400 |
| MUB | 107.83▼ | -0.13 (-0.12%) | 107.88 | 107.77 | 2,824,300 |
| MUFG | 19.62▲ | +0.23 (+1.19%) | 19.625 | 19.335 | 4,029,525 |
| MUJ | 12.34 | +0.00 (+0.00%) | 12.37 | 12.28 | 60,300 |
| MULL | 170.31▲ | +28.29 (+19.92%) | 172.94 | 152.21 | 529,900 |
| MULT | 25.47▼ | -0.0233 (-0.09%) | 25.47 | 25.47 | 100 |
| MUNA | 100.405▼ | -0.11 (-0.11%) | 100.405 | 100.405 | 0 |
| MUNB | 102.255▲ | +0.009 (+0.01%) | 102.255 | 102.255 | 1 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| MUNI | 52.98▼ | -0.03 (-0.06%) | 53.00 | 52.93 | 346,370 |
| MUNX | 25.252▼ | -0.0385 (-0.15%) | 25.26 | 25.24 | 6,800 |
| MUR | 34.24▲ | +1.84 (+5.68%) | 34.28 | 32.83 | 1,836,000 |
| MUSI | 44.345▼ | -0.065 (-0.15%) | 44.40 | 44.323 | 7,400 |
| MUSQ | 27.7828▼ | -0.0036 (-0.01%) | 27.7828 | 27.7828 | 95 |
| MUST | 20.93 | +0.00 (+0.00%) | 20.93 | 20.86 | 64,602 |
| MUU | 192.41▲ | +31.96 (+19.92%) | 195.3999 | 172.00 | 2,746,332 |
| MUX | 27.31▲ | +1.05 (+4.00%) | 27.329 | 25.985 | 863,761 |
| MVBF | 28.39▼ | -0.33 (-1.15%) | 29.50 | 28.24 | 36,982 |
| MVF | 7.04▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 50,300 |
| MVPL | 37.082▲ | +0.0592 (+0.16%) | 37.082 | 37.082 | 100 |
| MVT | 10.92▲ | +0.03 (+0.28%) | 10.97 | 10.86 | 31,600 |
| MVV | 81.26▼ | -0.50 (-0.61%) | 83.01 | 80.52 | 12,000 |
| MWA | 29.44▼ | -0.01 (-0.03%) | 30.07 | 29.132 | 629,143 |
| MWG | 0.2479▲ | +0.0094 (+3.94%) | 0.2512 | 0.2264 | 432,897 |
| MX | 3.04▲ | +0.01 (+0.33%) | 3.10 | 2.97 | 202,200 |
| MXC | 10.70▼ | -0.65 (-5.73%) | 10.79 | 10.638 | 2,200 |
| MXE | 14.00▼ | -0.16 (-1.13%) | 14.03 | 13.85 | 4,700 |
| MXF | 22.70▲ | +0.05 (+0.22%) | 22.70 | 22.25 | 140,300 |
| MXI | 113.97▲ | +1.64 (+1.46%) | 114.05 | 112.83 | 24,500 |
| MXL | 19.40▲ | +0.54 (+2.86%) | 19.61 | 18.7225 | 989,361 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.06 | 3,911 |
| MYCH | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.0998 | 496,255 |
| MYCI | 25.065▼ | -0.025 (-0.10%) | 25.0799 | 25.065 | 3,152 |
| MYCJ | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 4,602 |
| MYCK | 25.16▼ | -0.025 (-0.10%) | 25.175 | 25.15 | 15,276 |
| MYCL | 25.08▼ | -0.03 (-0.12%) | 25.0979 | 25.07 | 11,618 |
| MYCM | 25.03▼ | -0.02 (-0.08%) | 25.06 | 25.02 | 1,583 |
| MYCN | 24.8866▼ | -0.0234 (-0.09%) | 24.8966 | 24.8866 | 750 |
| MYCO | 24.882▼ | -0.028 (-0.11%) | 24.90 | 24.88 | 2,300 |
| MYD | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.69 | 44,200 |
| MYE | 22.40▲ | +0.27 (+1.22%) | 22.69 | 22.1701 | 209,682 |
| MYI | 11.18▼ | -0.03 (-0.27%) | 11.22 | 11.15 | 100,600 |
| MYMG | 24.78▼ | -0.015 (-0.06%) | 24.79 | 24.77 | 2,981 |
| MYMH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,166 |
| MYMI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.8605 | 1,152 |
| MYMJ | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 1,397 |
| MYMK | 25.38▼ | -0.09 (-0.35%) | 25.40 | 25.38 | 1,000 |
| MYRG | 270.73▲ | +1.41 (+0.52%) | 283.69 | 268.13 | 210,300 |
| NAC | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 395,300 |
| NACP | 51.48▲ | +0.17 (+0.33%) | 51.84 | 51.38 | 2,800 |
| NAD | 12.21▲ | +0.01 (+0.08%) | 12.24 | 12.17 | 521,600 |
| NAIL | 76.24▲ | +0.60 (+0.79%) | 76.37 | 72.40 | 1,087,450 |
| NAK | 2.20▲ | +0.14 (+6.80%) | 2.23 | 2.05 | 10,542,010 |
| NAMS | 34.24▼ | -0.65 (-1.86%) | 35.11 | 33.14 | 567,951 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 39,200 |
| NANR | 83.14▲ | +2.10 (+2.59%) | 83.14 | 81.808 | 48,215 |
| NAT | 4.50▲ | +0.18 (+4.17%) | 4.52 | 4.36 | 3,535,020 |
| NATH | 100.89▲ | +0.01 (+0.01%) | 101.32 | 100.25 | 102,677 |
| NATL | 41.25▲ | +0.03 (+0.07%) | 42.15 | 40.405 | 616,286 |
| NATR | 26.14▲ | +0.77 (+3.04%) | 26.43 | 25.35 | 151,000 |
| NAUT | 2.16▲ | +0.04 (+1.89%) | 2.19 | 1.97 | 186,038 |
| NAZ | 12.06▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 12,900 |
| NBB | 16.08▲ | +0.07 (+0.44%) | 16.12 | 16.01 | 55,300 |
| NBBK | 21.60▼ | -0.33 (-1.50%) | 22.12 | 21.10 | 405,200 |
| NBCE | 36.2049▲ | +0.0896 (+0.25%) | 36.2699 | 36.2049 | 480 |
| NBCM | 24.53▲ | +0.26 (+1.07%) | 24.569 | 24.359 | 58,700 |
| NBET | 37.57▲ | +0.656 (+1.78%) | 37.57 | 37.195 | 1,700 |
| NBFC | 51.455▲ | +0.0291 (+0.06%) | 51.455 | 51.405 | 2,843 |