Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LODE | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.385 | 632,876 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LOFF | 14.38▲ | +0.65 (+4.73%) | 14.44 | 13.19 | 2,026,074 |
| LOGO | 21.165▲ | +0.125 (+0.59%) | 21.18 | 21.13 | 916 |
| LONA | 7.685▼ | -0.015 (-0.19%) | 7.99 | 7.60 | 9,578 |
| LONZ | 49.25▲ | +0.06 (+0.12%) | 49.2763 | 49.19 | 50,015 |
| LOPE | 147.46▲ | +1.19 (+0.81%) | 147.615 | 144.56 | 165,289 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LPA | 3.19 | +0.00 (+0.00%) | 3.447 | 3.19 | 14,008 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 51.13▲ | +1.48 (+2.98%) | 52.08 | 50.225 | 810,002 |
| LPL | 3.28▼ | -0.05 (-1.50%) | 3.368 | 3.25 | 924,818 |
| LPLA | 361.35▲ | +7.33 (+2.07%) | 363.15 | 353.1075 | 476,520 |
| LPRE | 30.06▲ | +0.09 (+0.30%) | 30.07 | 30.00 | 16,995 |
| LPSN | 2.83▲ | +0.09 (+3.28%) | 2.885 | 2.67 | 276,775 |
| LPTH | 14.42▲ | +1.40 (+10.75%) | 14.475 | 12.96 | 2,609,946 |
| LQ | 24.4931▲ | +0.0531 (+0.22%) | 24.4931 | 24.4931 | 38 |
| LQAI | 45.855▲ | +0.019 (+0.04%) | 45.855 | 45.855 | 100 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LQDT | 43.27▲ | +0.52 (+1.22%) | 43.395 | 42.52 | 161,263 |
| LRCX | 314.00▲ | +3.47 (+1.12%) | 319.10 | 303.85 | 5,606,798 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGE | 87.8959▲ | +0.6293 (+0.72%) | 88.0702 | 87.41 | 2,108 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LRGG | 29.6705▲ | +0.1253 (+0.42%) | 29.70 | 29.6231 | 22,200 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LRND | 46.1954▲ | +0.2205 (+0.48%) | 46.1954 | 45.98 | 146 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSAT | 47.4861▲ | +0.4606 (+0.98%) | 47.4861 | 47.11 | 1,502 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSEQ | 35.258▲ | +0.243 (+0.69%) | 35.258 | 35.258 | 100 |
| LSGR | 44.8513▲ | +0.3653 (+0.82%) | 45.0182 | 44.60 | 31,871 |
| LSPD | 10.61▲ | +0.22 (+2.12%) | 10.725 | 10.39 | 773,776 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LSVD | 36.0994▲ | +0.2108 (+0.59%) | 36.0994 | 36.075 | 255 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTRX | 5.98▼ | -0.09 (-1.48%) | 6.234 | 5.83 | 732,910 |
| LUCD | 0.9643▲ | +0.0039 (+0.41%) | 0.9832 | 0.94 | 415,411 |
| LUD | 4.28▼ | -0.0101 (-0.24%) | 4.30 | 4.28 | 6,093 |
| LULG | 6.542▲ | +0.5561 (+9.29%) | 6.60 | 6.15 | 173,885 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUNG | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.195 | 610,134 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| LXEH | 1.74▲ | +0.1099 (+6.74%) | 1.74 | 1.6701 | 2,969 |
| LXEO | 4.88▼ | -0.18 (-3.56%) | 5.204 | 4.84 | 498,706 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LXU | 11.12▲ | +0.43 (+4.02%) | 11.225 | 10.76 | 847,764 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYEL | 15.53▲ | +0.18 (+1.17%) | 16.1599 | 15.20 | 99,047 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MAIA | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.35 | 379,834 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MAMO | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 16,888 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MANU | 23.75▼ | -0.27 (-1.12%) | 24.085 | 23.596 | 254,410 |
| MAPP | 28.159▲ | +0.1761 (+0.63%) | 28.159 | 28.159 | 100 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MAYS | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 365 |
| MAZE | 29.43▲ | +0.50 (+1.73%) | 29.84 | 28.98 | 260,774 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MBAI | 8.04▲ | +0.02 (+0.25%) | 8.21 | 8.03 | 4,396 |
| MBBC | 15.12▼ | -0.005 (-0.03%) | 15.12 | 15.12 | 350 |
| MBC | 9.11▼ | -0.03 (-0.33%) | 9.23 | 9.02 | 1,164,873 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MBLY | 9.03▲ | +0.15 (+1.69%) | 9.17 | 8.99 | 3,125,901 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MBSF | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.64 | 23,481 |
| MBUU | 29.50▼ | -0.03 (-0.10%) | 30.16 | 29.45 | 163,536 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MBX | 66.33▼ | -0.02 (-0.03%) | 67.86 | 65.5908 | 404,837 |