Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRA | 2.45▲ | +0.11 (+4.70%) | 2.455 | 2.30 | 128,335 |
| VRDN | 24.42▲ | +1.87 (+8.29%) | 24.828 | 22.33 | 2,619,744 |
| VRE | 14.92▲ | +0.22 (+1.50%) | 14.93 | 14.71 | 439,901 |
| VREX | 11.86▲ | +0.06 (+0.51%) | 11.93 | 11.64 | 170,686 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VRNT | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 3,166,800 |
| VRT | 190.71▲ | +9.89 (+5.47%) | 193.40 | 181.00 | 5,913,617 |
| VRTL | 73.9983▲ | +6.9083 (+10.30%) | 76.1299 | 67.53 | 88,855 |
| VRTX | 417.00▼ | -4.67 (-1.11%) | 427.18 | 410.45 | 1,400,356 |
| VSAT | 37.92▲ | +0.78 (+2.10%) | 38.455 | 36.92 | 1,644,088 |
| VSCO | 37.43▲ | +2.06 (+5.82%) | 39.01 | 35.056 | 3,787,900 |
| VSEC | 175.94▼ | -2.86 (-1.60%) | 180.175 | 174.655 | 221,352 |
| VSEE | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.96 | 4,088,285 |
| VSLU | 44.28▲ | +0.99 (+2.29%) | 44.28 | 43.351 | 22,006 |
| VSTS | 5.30▲ | +0.31 (+6.21%) | 5.345 | 4.965 | 2,069,600 |
| VT | 139.75▲ | +0.76 (+0.55%) | 140.245 | 138.96 | 2,278,936 |
| VTEX | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.26 | 1,780,139 |
| VTGN | 4.18▲ | +0.11 (+2.70%) | 4.2849 | 4.05 | 278,717 |
| VTHR | 298.62▲ | +1.37 (+0.46%) | 299.95 | 297.04 | 16,000 |
| VTI | 333.16▲ | +1.42 (+0.43%) | 334.68 | 331.30 | 3,143,083 |
| VTMX | 30.38▲ | +0.64 (+2.15%) | 30.545 | 29.88 | 75,500 |
| VTOL | 38.75▼ | -2.52 (-6.11%) | 41.39 | 35.03 | 392,500 |
| VTR | 74.98▲ | +0.06 (+0.08%) | 75.61 | 74.40 | 2,358,976 |
| VTRS | 10.75▲ | +0.26 (+2.48%) | 10.81 | 10.41 | 17,834,017 |
| VTVT | 24.24▼ | -0.68 (-2.73%) | 24.36 | 22.4509 | 4,794 |
| VTYX | 9.00▲ | +0.91 (+11.25%) | 9.23 | 8.27 | 3,491,171 |
| VUG | 494.02▲ | +0.55 (+0.11%) | 497.25 | 491.11 | 809,424 |
| VV | 313.08▲ | +1.01 (+0.32%) | 314.68 | 311.70 | 232,821 |
| VWO | 54.80▲ | +0.48 (+0.88%) | 54.93 | 54.40 | 6,097,313 |
| VYMI | 85.51▲ | +0.7664 (+0.90%) | 85.6258 | 85.02 | 797,123 |
| W | 100.86▲ | +1.43 (+1.44%) | 102.75 | 95.53 | 3,580,300 |
| WAB | 206.02▲ | +1.56 (+0.76%) | 207.8299 | 203.00 | 627,697 |
| WABC | 47.58▲ | +0.35 (+0.74%) | 47.79 | 47.01 | 116,822 |
| WAFD | 30.12▲ | +0.17 (+0.57%) | 30.51 | 29.88 | 869,000 |
| WAI | 3.40▲ | +0.25 (+7.94%) | 3.55 | 3.21 | 24,100 |
| WANT | 52.92▲ | +2.05 (+4.03%) | 53.0273 | 50.575 | 9,749 |
| WASH | 27.92▲ | +0.53 (+1.94%) | 28.01 | 27.395 | 124,797 |
| WAT | 371.97▲ | +4.63 (+1.26%) | 374.73 | 360.71 | 779,100 |
| WBD | 22.76▲ | +0.16 (+0.71%) | 23.06 | 22.35 | 45,317,900 |
| WBIF | 31.2184▲ | +0.2684 (+0.87%) | 31.2184 | 31.16 | 398 |
| WBIL | 35.0218▲ | +0.2253 (+0.65%) | 35.0218 | 34.96 | 446 |
| WCC | 256.59▲ | +4.47 (+1.77%) | 259.8325 | 252.40 | 363,943 |
| WCME | 17.7472▲ | +0.3074 (+1.76%) | 17.78 | 17.50 | 2,382 |
| WDC | 160.10▲ | +7.92 (+5.20%) | 165.39 | 152.98 | 9,749,041 |
| WDFC | 198.015▲ | +0.555 (+0.28%) | 198.68 | 196.31 | 89,471 |
| WDS | 16.38▲ | +0.12 (+0.74%) | 16.49 | 16.265 | 659,770 |
| WEAT | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.3204 | 627,875 |
| WEBS | 18.85▲ | +0.10 (+0.53%) | 19.00 | 18.616 | 48,900 |
| WEEL | 20.297▲ | +0.0659 (+0.33%) | 20.31 | 20.215 | 3,818 |
| WELL | 186.35▲ | +2.00 (+1.08%) | 188.12 | 185.19 | 3,129,600 |
| WEN | 9.08▲ | +0.19 (+2.14%) | 9.13 | 8.87 | 7,573,037 |
| WETH | 2.66▲ | +0.40 (+17.70%) | 2.68 | 2.30 | 178,866 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WF | 55.15▼ | -0.03 (-0.05%) | 55.24 | 54.26 | 57,400 |
| WFC | 86.95▼ | -0.18 (-0.21%) | 88.30 | 85.91 | 12,822,618 |
| WFRD | 72.85▼ | -0.64 (-0.87%) | 74.46 | 72.26 | 519,061 |
| WGMI | 62.18▲ | +3.74 (+6.40%) | 62.85 | 59.05 | 825,826 |
| WGO | 37.38▲ | +1.25 (+3.46%) | 37.72 | 35.73 | 312,476 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WGS | 136.87▼ | -2.615 (-1.87%) | 139.26 | 133.00 | 589,538 |
| WHD | 43.02▼ | -0.13 (-0.30%) | 44.22 | 42.75 | 520,800 |
| WHF | 7.35▲ | +0.21 (+2.94%) | 7.40 | 7.04 | 291,500 |
| WHG | 17.00▲ | +0.39 (+2.35%) | 17.00 | 16.57 | 6,317 |
| WHWK | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.197 | 87,994 |
| WILC | 21.44▼ | -0.19 (-0.88%) | 21.45 | 21.02 | 21,300 |
| WING | 252.84▲ | +15.52 (+6.54%) | 260.21 | 241.75 | 1,811,341 |
| WINN | 31.89▲ | +0.06 (+0.19%) | 32.0996 | 31.66 | 417,077 |
| WKC | 25.67▼ | -0.13 (-0.50%) | 26.11 | 25.64 | 761,800 |
| WKEY | 14.46▲ | +2.06 (+16.61%) | 14.569 | 12.6101 | 1,010,784 |
| WLTG | 35.5813▲ | +0.3643 (+1.03%) | 35.69 | 35.33 | 68,413 |
| WLY | 38.21▲ | +0.31 (+0.82%) | 38.53 | 37.79 | 308,133 |
| WNEB | 11.79▲ | +0.39 (+3.42%) | 11.95 | 11.40 | 48,668 |
| WNTR | 32.95▼ | -0.14 (-0.42%) | 33.2699 | 32.7917 | 95,050 |
| WOK | 3.45▼ | -0.20 (-5.48%) | 3.60 | 3.36 | 38,440 |
| WOW | 5.15▲ | +0.01 (+0.19%) | 5.16 | 5.13 | 451,440 |
| WRND | 37.2936▲ | +0.1509 (+0.41%) | 37.2936 | 37.2936 | 85 |
| WS | 31.68▲ | +0.83 (+2.69%) | 32.05 | 30.5471 | 191,066 |
| WSBF | 15.39▲ | +0.19 (+1.25%) | 15.45 | 15.29 | 32,500 |
| WSBK | 9.6299▼ | -0.0001 (+0.00%) | 9.6299 | 9.6299 | 1,516 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |
| WSM | 198.96▲ | +4.97 (+2.56%) | 201.75 | 193.06 | 909,343 |
| WSR | 13.11▼ | -0.07 (-0.53%) | 13.30 | 13.00 | 312,310 |
| WST | 283.54▼ | -3.40 (-1.18%) | 287.86 | 280.35 | 406,975 |
| WTBA | 21.81▲ | +0.31 (+1.44%) | 21.90 | 21.2033 | 31,459 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 803 |
| WTM | 1,897.42▼ | -23.18 (-1.21%) | 1,917.205 | 1,894.77 | 14,732 |
| WTMU | 25.815▼ | -0.02 (-0.08%) | 25.815 | 25.79 | 142 |
| WTMY | 25.545▼ | -0.01 (-0.04%) | 25.545 | 25.52 | 200 |
| WTPI | 33.52▲ | +0.09 (+0.27%) | 33.61 | 33.368 | 103,161 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WTTR | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.15 | 962,506 |
| WU | 8.87▼ | -0.16 (-1.77%) | 9.195 | 8.86 | 8,505,476 |
| WULF | 15.36▲ | +0.35 (+2.33%) | 15.6699 | 14.85 | 39,879,107 |
| WVE | 8.04▲ | +0.03 (+0.37%) | 8.07 | 7.70 | 1,981,713 |
| WW | 33.20▲ | +2.17 (+6.99%) | 34.55 | 31.05 | 506,916 |
| WWD | 262.32▲ | +3.43 (+1.32%) | 263.14 | 257.00 | 496,295 |
| WXET | 18.6944▲ | +0.2744 (+1.49%) | 18.6944 | 18.36 | 1,337 |
| WYNN | 125.19▲ | +3.85 (+3.17%) | 126.63 | 121.21 | 1,752,146 |
| WYY | 7.17▲ | +0.31 (+4.52%) | 7.19 | 6.4401 | 43,084 |