Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 115,007 |
| IRMD | 73.02▼ | -0.83 (-1.12%) | 74.00 | 72.56 | 38,797 |
| IROH | 11.31▼ | -1.19 (-9.52%) | 11.50 | 11.1001 | 9,709 |
| IRON | 59.66▼ | -0.29 (-0.48%) | 60.56 | 59.50 | 194,516 |
| IROQ | 25.25▼ | -0.11 (-0.43%) | 25.745 | 25.25 | 1,941 |
| IRT | 17.87▲ | +0.15 (+0.85%) | 17.88 | 17.545 | 2,157,658 |
| IRTC | 171.47▲ | +1.68 (+0.99%) | 172.00 | 167.68 | 351,492 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| IRVH | 21.447▼ | -0.001 (+0.00%) | 21.47 | 21.447 | 700 |
| IRWD | 1.32▲ | +0.06 (+4.76%) | 1.37 | 1.28 | 901,311 |
| ISBA | 33.65▼ | -0.35 (-1.03%) | 34.57 | 33.65 | 9,200 |
| ISCB | 63.0248▲ | +0.1216 (+0.19%) | 63.03 | 62.7099 | 4,986 |
| ISCF | 40.405▲ | +0.105 (+0.26%) | 40.43 | 40.29 | 47,866 |
| ISCG | 53.70▲ | +0.50 (+0.94%) | 53.70 | 53.12 | 180,700 |
| ISCV | 66.822▼ | -0.138 (-0.21%) | 67.24 | 66.46 | 18,548 |
| ISD | 14.55 | +0.00 (+0.00%) | 14.55 | 14.53 | 97,900 |
| ISEP | 31.6729▲ | +0.1093 (+0.35%) | 31.75 | 31.61 | 24,169 |
| ISHG | 75.985▲ | +0.2744 (+0.36%) | 76.11 | 75.83 | 81,270 |
| ISHP | 41.115▲ | +0.203 (+0.50%) | 41.115 | 41.115 | 100 |
| ISMD | 38.98▼ | -0.08 (-0.20%) | 39.18 | 38.85 | 12,300 |
| ISOU | 7.87▲ | +0.05 (+0.64%) | 8.02 | 7.7901 | 35,835 |
| ISPO | 3.06▼ | -0.02 (-0.65%) | 3.17 | 3.05 | 11,400 |
| ISPR | 3.24▲ | +0.12 (+3.85%) | 3.3834 | 3.13 | 29,180 |
| ISRA | 52.6521▲ | +0.1421 (+0.27%) | 52.6521 | 52.41 | 13,167 |
| ISRL | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 0 |
| ISTB | 48.85▲ | +0.02 (+0.04%) | 48.85 | 48.81 | 383,636 |
| ISTR | 23.61▲ | +0.34 (+1.46%) | 23.70 | 23.35 | 108,820 |
| ISWN | 21.09▲ | +0.09 (+0.43%) | 21.09 | 21.09 | 200 |
| ITAN | 33.88▲ | +0.018 (+0.05%) | 33.88 | 33.88 | 400 |
| ITDB | 32.30▲ | +0.033 (+0.10%) | 32.34 | 32.20 | 7,842 |
| ITDC | 33.2092▲ | +0.0722 (+0.22%) | 33.22 | 33.1084 | 23,518 |
| ITDD | 34.22▲ | +0.0981 (+0.29%) | 34.22 | 34.12 | 11,288 |
| ITDE | 35.01▲ | +0.1153 (+0.33%) | 35.01 | 34.8905 | 2,901 |
| ITDF | 35.7363▲ | +0.0963 (+0.27%) | 35.7363 | 35.6001 | 8,436 |
| ITDG | 36.0837▲ | +0.1167 (+0.32%) | 36.0899 | 36.0088 | 5,538 |
| ITDH | 36.0446▲ | +0.1193 (+0.33%) | 36.05 | 36.0446 | 582 |
| ITDI | 36.0369▲ | +0.1205 (+0.34%) | 36.04 | 35.93 | 1,020 |
| ITDJ | 27.958▲ | +0.088 (+0.32%) | 27.958 | 27.94 | 600 |
| ITEQ | 55.8459▲ | +0.6278 (+1.14%) | 55.876 | 55.68 | 2,057 |
| ITIC | 246.14▼ | -1.07 (-0.43%) | 248.40 | 243.82 | 18,072 |
| ITOS | 10.15▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 11,006,826 |
| ITOT | 142.18▲ | +0.54 (+0.38%) | 142.31 | 141.4898 | 1,261,899 |
| ITP | 0.2099▲ | +0.0058 (+2.84%) | 0.218 | 0.1981 | 679,786 |
| ITRG | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.084 | 1,607,600 |
| ITT | 172.63▼ | -0.84 (-0.48%) | 173.75 | 172.365 | 183,565 |
| ITUB | 7.11▲ | +0.15 (+2.16%) | 7.18 | 6.98 | 29,888,300 |
| ITW | 265.75▼ | -1.08 (-0.40%) | 268.00 | 263.66 | 725,250 |
| IUS | 54.046▲ | +0.1039 (+0.19%) | 54.05 | 53.7766 | 24,958 |
| IUSB | 46.43▲ | +0.07 (+0.15%) | 46.4391 | 46.35 | 2,632,182 |
| IUSG | 158.83▲ | +0.8175 (+0.52%) | 159.00 | 157.5912 | 274,875 |
| IUSV | 98.83▲ | +0.0215 (+0.02%) | 98.97 | 98.4314 | 414,184 |
| IVA | 6.35▲ | +1.12 (+21.41%) | 6.4999 | 5.50 | 255,233 |
| IVAL | 29.9637▲ | +0.1787 (+0.60%) | 30.00 | 29.951 | 3,621 |
| IVE | 203.82▲ | +0.14 (+0.07%) | 203.9998 | 203.0273 | 330,028 |
| IVES | 28.63▲ | +0.51 (+1.81%) | 28.71 | 28.25 | 931,893 |
| IVLU | 35.04▲ | +0.14 (+0.40%) | 35.0755 | 34.95 | 772,686 |
| IVOG | 119.329▲ | +0.569 (+0.48%) | 119.3295 | 118.61 | 14,733 |
| IVOL | 20.10▼ | -0.10 (-0.50%) | 20.10 | 19.92 | 298,800 |
| IVOO | 110.82▲ | +0.05 (+0.05%) | 111.00 | 110.274 | 44,372 |
| IVOV | 101.10▼ | -0.13 (-0.13%) | 101.67 | 100.44 | 13,177 |
| IVP | 0.9383▲ | +0.0028 (+0.30%) | 0.9697 | 0.9231 | 155,601 |
| IVR | 7.76 | +0.00 (+0.00%) | 7.78 | 7.71 | 535,800 |
| IVRS | 41.837▲ | +0.359 (+0.87%) | 41.837 | 41.837 | 100 |
| IVT | 29.79▲ | +0.11 (+0.37%) | 29.81 | 29.375 | 324,171 |
| IVV | 652.14▲ | +2.34 (+0.36%) | 652.69 | 648.5697 | 3,383,307 |
| IVVD | 0.99▲ | +0.119 (+13.66%) | 1.08 | 0.88 | 14,417,581 |
| IVW | 116.23▲ | +0.64 (+0.55%) | 116.39 | 115.31 | 1,458,975 |
| IVZ | 22.06▲ | +0.01 (+0.05%) | 22.25 | 21.83 | 3,387,012 |
| IWB | 356.73▲ | +1.27 (+0.36%) | 357.075 | 354.98 | 928,493 |
| IWC | 143.51▲ | +0.29 (+0.20%) | 143.8592 | 143.00 | 27,370 |
| IWD | 201.60▲ | +0.09 (+0.04%) | 201.81 | 200.85 | 2,198,240 |
| IWF | 450.94▲ | +2.89 (+0.65%) | 451.56 | 447.05 | 659,048 |
| IWFG | 53.08▲ | +0.561 (+1.07%) | 53.08 | 53.08 | 100 |
| IWL | 161.03▲ | +0.65 (+0.41%) | 161.165 | 160.27 | 36,896 |
| IWLG | 52.802▲ | +0.574 (+1.10%) | 52.85 | 52.65 | 20,400 |
| IWM | 236.22▲ | +0.28 (+0.12%) | 236.9662 | 235.345 | 24,236,276 |
| IWN | 174.08▼ | -0.45 (-0.26%) | 175.20 | 173.28 | 864,125 |
| IWO | 310.32▲ | +1.73 (+0.56%) | 310.6899 | 309.09 | 240,195 |
| IWP | 144.03▲ | +1.60 (+1.12%) | 144.16 | 142.94 | 652,319 |
| IWR | 96.31▲ | +0.17 (+0.18%) | 96.3546 | 95.85 | 1,269,705 |
| IWS | 138.63▼ | -0.34 (-0.24%) | 139.16 | 138.06 | 162,200 |
| IWV | 369.57▲ | +1.28 (+0.35%) | 369.93 | 367.74 | 70,800 |
| IWX | 86.91▲ | +0.17 (+0.20%) | 86.99 | 86.63 | 136,800 |
| IWY | 261.40▲ | +1.54 (+0.59%) | 261.76 | 259.43 | 149,109 |
| IX | 26.15▲ | +0.37 (+1.44%) | 26.20 | 26.05 | 215,200 |
| IXC | 41.81▲ | +0.31 (+0.75%) | 41.83 | 41.29 | 301,479 |
| IXG | 115.50▲ | +0.42 (+0.36%) | 115.55 | 115.014 | 24,519 |
| IXHL | 0.618▼ | -0.0523 (-7.80%) | 0.656 | 0.595 | 90,054,700 |
| IXJ | 87.25▼ | -0.30 (-0.34%) | 87.50 | 86.90 | 89,900 |
| IXN | 97.24▲ | +0.55 (+0.57%) | 97.42 | 96.14 | 92,957 |
| IXP | 118.91▲ | +0.82 (+0.69%) | 119.004 | 118.03 | 15,120 |
| IXUS | 80.19▲ | +0.30 (+0.38%) | 80.27 | 79.98 | 755,534 |
| IYC | 104.22▲ | +0.17 (+0.16%) | 104.32 | 103.66 | 339,844 |
| IYE | 47.80▲ | +0.35 (+0.74%) | 47.87 | 47.17 | 604,107 |
| IYF | 125.61▲ | +0.17 (+0.14%) | 125.84 | 125.26 | 195,684 |
| IYG | 89.5708▲ | +0.2308 (+0.26%) | 89.66 | 89.36 | 38,255 |
| IYH | 57.51▼ | -0.25 (-0.43%) | 57.64 | 57.23 | 503,682 |
| IYM | 149.25▼ | -0.008 (-0.01%) | 149.25 | 148.46 | 5,040 |
| IYR | 97.10▼ | -0.24 (-0.25%) | 97.50 | 96.58 | 4,845,802 |
| IYW | 184.55▲ | +1.70 (+0.93%) | 185.00 | 182.5577 | 552,809 |