Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 26.25▼ | -0.75 (-2.78%) | 26.77 | 26.25 | 28,202 |
| MGK | 418.83▲ | +0.05 (+0.01%) | 420.25 | 418.3501 | 180,775 |
| MGM | 37.68▲ | +0.59 (+1.59%) | 37.745 | 37.195 | 2,604,275 |
| MGMT | 45.21▼ | -0.10 (-0.22%) | 45.21 | 44.97 | 1,107 |
| MGNI | 16.45▼ | -0.07 (-0.42%) | 16.92 | 16.33 | 1,185,164 |
| MGNR | 44.9043▲ | +0.3243 (+0.73%) | 44.95 | 44.705 | 10,481 |
| MGNX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.57 | 444,246 |
| MGPI | 24.19▼ | -0.06 (-0.25%) | 24.30 | 23.94 | 193,123 |
| MGRC | 108.05▲ | +0.40 (+0.37%) | 108.3974 | 106.67 | 69,038 |
| MGRT | 8.97▼ | -0.43 (-4.57%) | 9.78 | 8.55 | 49,400 |
| MGV | 142.35▼ | -0.13 (-0.09%) | 142.58 | 142.01 | 150,997 |
| MGX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.6701 | 274,653 |
| MGYR | 17.45▼ | -0.21 (-1.19%) | 17.45 | 17.45 | 745 |
| MI | 3.996▼ | -0.004 (-0.10%) | 4.02 | 3.99 | 24,000 |
| MIAX | 46.67▼ | -0.54 (-1.14%) | 47.57 | 46.20 | 547,515 |
| MID | 66.3634▲ | +0.0033 (+0.00%) | 66.39 | 66.12 | 29,699 |
| MIDD | 151.11▲ | +0.54 (+0.36%) | 151.455 | 149.585 | 323,740 |
| MIDE | 33.693▲ | +0.0032 (+0.01%) | 33.693 | 33.64 | 380 |
| MIDU | 53.97▼ | -0.02 (-0.04%) | 54.00 | 53.38 | 31,003 |
| MIGI | 4.50▲ | +0.05 (+1.12%) | 4.80 | 4.19 | 273,685 |
| MILN | 47.4266▲ | +0.0264 (+0.06%) | 47.49 | 47.29 | 2,243 |
| MIND | 9.23▲ | +0.22 (+2.44%) | 9.30 | 8.732 | 118,304 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MINV | 35.31▲ | +0.125 (+0.36%) | 35.44 | 35.275 | 1,500 |
| MIRA | 1.51▼ | -0.07 (-4.43%) | 1.55 | 1.50 | 133,400 |
| MIRM | 79.26▼ | -1.49 (-1.85%) | 80.65 | 78.65 | 318,550 |
| MISL | 43.27▼ | -0.62 (-1.41%) | 43.85 | 43.19 | 23,416 |
| MITK | 10.54▲ | +0.09 (+0.86%) | 10.55 | 10.36 | 369,215 |
| MITT | 8.83▼ | -0.12 (-1.34%) | 9.01 | 8.80 | 170,500 |
| MJ | 31.18▼ | -0.60 (-1.89%) | 31.672 | 31.00 | 37,961 |
| MJSC | 50.4026▼ | -0.1144 (-0.23%) | 50.4026 | 50.4026 | 24 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MKC | 68.93▲ | +0.05 (+0.07%) | 69.19 | 68.51 | 1,538,198 |
| MKC.V | 68.10▼ | -0.26 (-0.38%) | 68.10 | 68.10 | 400 |
| MKL | 2,181.54▼ | -1.3899 (-0.06%) | 2,196.4089 | 2,175.00 | 13,752 |
| MKOR | 34.18▲ | +0.62 (+1.85%) | 34.18 | 33.89 | 4,100 |
| MKSI | 164.19▲ | +0.79 (+0.48%) | 164.869 | 162.68 | 285,211 |
| MKTN | 25.80▲ | +0.035 (+0.14%) | 25.80 | 25.7812 | 1,298 |
| MKTX | 182.86▲ | +0.32 (+0.18%) | 182.9099 | 181.22 | 309,663 |
| MLAB | 80.47▼ | -0.20 (-0.25%) | 81.315 | 80.02 | 79,474 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 17,495 |
| MLCI | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.19 | 8,922 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MLI | 118.13▼ | -0.19 (-0.16%) | 118.525 | 117.26 | 343,873 |
| MLKN | 18.08▼ | -0.02 (-0.11%) | 18.15 | 17.94 | 469,882 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MLP | 17.35▲ | +0.12 (+0.70%) | 17.68 | 17.05 | 16,804 |
| MLPD | 25.468▼ | -0.052 (-0.20%) | 25.55 | 25.44 | 8,200 |
| MLPX | 60.19▼ | -0.30 (-0.50%) | 60.5048 | 59.9999 | 135,481 |
| MLR | 38.15▼ | -0.35 (-0.91%) | 38.52 | 37.97 | 75,658 |
| MMA | 1.22▲ | +0.11 (+9.91%) | 1.27 | 1.11 | 151,400 |
| MMC | 187.00▼ | -0.60 (-0.32%) | 188.10 | 186.37 | 938,243 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMID | 25.3165▼ | -0.0185 (-0.07%) | 25.32 | 25.265 | 2,793 |
| MMIN | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.96 | 49,930 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MMLG | 36.0816▲ | +0.0216 (+0.06%) | 36.1164 | 36.0101 | 6,064 |
| MMS | 86.87▼ | -0.07 (-0.08%) | 87.55 | 86.41 | 213,500 |
| MMSC | 24.518▼ | -0.152 (-0.62%) | 24.62 | 24.49 | 9,477 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MMSI | 87.39 | +0.00 (+0.00%) | 87.57 | 86.865 | 156,477 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 47,500 |
| MMTM | 296.4381▼ | -0.1369 (-0.05%) | 296.91 | 296.4381 | 633 |
| MMYT | 83.25▼ | -1.46 (-1.72%) | 84.59 | 83.13 | 406,766 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNKD | 5.79▼ | -0.14 (-2.36%) | 5.92 | 5.76 | 2,430,900 |
| MNMD | 13.06▼ | -0.37 (-2.76%) | 13.365 | 12.70 | 1,488,339 |
| MNRO | 20.80▲ | +0.03 (+0.14%) | 20.81 | 20.48 | 266,468 |
| MNSB | 21.01▼ | -0.10 (-0.47%) | 21.25 | 20.86 | 11,327 |
| MNST | 77.31▼ | -0.11 (-0.14%) | 77.74 | 76.925 | 2,204,933 |
| MNTK | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 142,487 |
| MNTS | 6.22▼ | -0.78 (-11.14%) | 6.85 | 6.10 | 325,300 |
| MODD | 0.3966▼ | -0.0061 (-1.51%) | 0.4067 | 0.385 | 101,955 |
| MODG | 11.74▼ | -0.13 (-1.10%) | 11.97 | 11.72 | 1,277,700 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOG.A | 251.37▼ | -1.28 (-0.51%) | 252.5832 | 249.60 | 75,736 |
| MOG.B | 251.19▼ | -0.18 (-0.07%) | 251.19 | 251.19 | 400 |
| MOH | 164.84▲ | +1.37 (+0.84%) | 165.04 | 162.19 | 589,257 |
| MOO | 73.03▲ | +0.30 (+0.41%) | 73.04 | 72.705 | 49,466 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MORN | 219.06▲ | +0.86 (+0.39%) | 219.21 | 216.1901 | 281,245 |
| MORT | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.865 | 397,293 |
| MOS | 24.31▲ | +0.07 (+0.29%) | 24.39 | 24.03 | 3,919,463 |
| MOTO | 53.761▲ | +0.126 (+0.23%) | 53.761 | 53.525 | 400 |
| MOV | 20.88▲ | +0.17 (+0.82%) | 20.89 | 20.5301 | 94,251 |
| MPB | 31.71▼ | -0.03 (-0.09%) | 31.995 | 31.59 | 54,333 |
| MPWR | 946.32▼ | -6.93 (-0.73%) | 960.44 | 944.62 | 221,593 |
| MPX | 8.88▼ | -0.22 (-2.42%) | 9.0637 | 8.86 | 24,645 |
| MQ | 4.86▼ | -0.07 (-1.42%) | 4.92 | 4.82 | 1,966,945 |
| MQQQ | 187.053▼ | -0.227 (-0.12%) | 187.70 | 186.99 | 3,762 |
| MRAM | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.10 | 137,868 |
| MRBK | 17.62▲ | +0.04 (+0.23%) | 17.81 | 17.49 | 44,215 |
| MRCY | 74.22▼ | -0.48 (-0.64%) | 74.97 | 72.9944 | 279,807 |
| MREO | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.265 | 872,293 |
| MRK | 106.78▲ | +0.33 (+0.31%) | 107.05 | 106.0301 | 6,280,701 |
| MRKR | 1.435▲ | +0.045 (+3.24%) | 1.45 | 1.38 | 140,497 |
| MRM | 2.21▲ | +0.08 (+3.76%) | 2.28 | 2.16 | 426,155 |
| MRNA | 31.20▼ | -1.55 (-4.73%) | 32.66 | 31.065 | 6,306,800 |
| MRNY | 15.50▼ | -1.00 (-6.06%) | 16.04 | 15.42 | 135,200 |
| MRSK | 37.14▼ | -0.12 (-0.32%) | 37.30 | 37.14 | 15,900 |