Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 212.37▲ | +4.16 (+2.00%) | 212.88 | 207.60 | 20,476,676 |
| GOOGL | 211.64▲ | +4.16 (+2.01%) | 212.22 | 206.90 | 32,339,307 |
| GOOS | 13.18▼ | -0.96 (-6.79%) | 14.31 | 13.08 | 2,259,146 |
| GOOY | 13.48▲ | +0.19 (+1.43%) | 13.51 | 13.32 | 101,303 |
| GOSS | 2.40▼ | -0.06 (-2.44%) | 2.585 | 2.38 | 4,268,445 |
| GOTU | 3.98▲ | +0.20 (+5.29%) | 4.04 | 3.74 | 1,777,408 |
| GOVI | 27.41▲ | +0.115 (+0.42%) | 27.4101 | 27.2989 | 876,531 |
| GOVX | 0.7445▼ | -0.0133 (-1.76%) | 0.768 | 0.7213 | 655,185 |
| GPAT | 10.58▲ | +0.005 (+0.05%) | 10.58 | 10.58 | 5,082 |
| GPC | 139.31▼ | -0.54 (-0.39%) | 140.00 | 138.41 | 755,745 |
| GPCR | 19.14▲ | +0.14 (+0.74%) | 19.4945 | 18.905 | 430,009 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |
| GPIQ | 51.12▲ | +0.28 (+0.55%) | 51.165 | 50.7705 | 593,241 |
| GPIX | 51.33▲ | +0.14 (+0.27%) | 51.36 | 51.125 | 367,096 |
| GPMT | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.80 | 122,700 |
| GPN | 88.22▲ | +0.38 (+0.43%) | 88.47 | 87.25 | 1,416,900 |
| GPOR | 176.54▲ | +3.95 (+2.29%) | 176.54 | 170.266 | 223,500 |
| GPRE | 11.10▲ | +1.15 (+11.56%) | 11.75 | 10.6628 | 3,946,300 |
| GPRF | 51.06▼ | -0.001 (+0.00%) | 51.06 | 50.95 | 500 |
| GPRO | 1.66▼ | -0.04 (-2.35%) | 1.7487 | 1.61 | 9,003,531 |
| GPZ | 28.4673▲ | +0.0673 (+0.24%) | 28.5899 | 28.42 | 29,274 |
| GQI | 55.0417▲ | +0.1048 (+0.19%) | 55.07 | 54.80 | 9,874 |
| GQQQ | 28.255▲ | +0.143 (+0.51%) | 28.40 | 28.15 | 25,200 |
| GQRE | 61.0435▼ | -0.0515 (-0.08%) | 61.0435 | 60.72 | 16,646 |
| GRAF | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 100 |
| GRAL | 34.11▲ | +0.48 (+1.43%) | 34.335 | 33.45 | 392,700 |
| GRBK | 69.87▲ | +0.22 (+0.32%) | 70.09 | 68.72 | 164,700 |
| GRC | 42.75▼ | -0.30 (-0.70%) | 43.31 | 42.50 | 43,400 |
| GRDN | 26.15▲ | +0.39 (+1.51%) | 26.195 | 25.09 | 328,500 |
| GRF | 10.81▲ | +0.38 (+3.64%) | 10.83 | 10.60 | 1,200 |
| GRID | 145.26▲ | +0.96 (+0.67%) | 145.49 | 144.76 | 182,500 |
| GRIN | 26.2163▲ | +0.2073 (+0.80%) | 26.2507 | 26.2002 | 6,120 |
| GRMN | 241.05▲ | +5.52 (+2.34%) | 241.80 | 235.82 | 1,653,100 |
| GRNB | 24.41▲ | +0.05 (+0.21%) | 24.44 | 24.33 | 145,000 |
| GRNT | 5.66▲ | +0.15 (+2.72%) | 5.70 | 5.49 | 795,427 |
| GRNY | 23.70▲ | +0.23 (+0.98%) | 23.71 | 23.47 | 2,988,300 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.975 | 1.57 | 2,444,000 |
| GROV | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 73,404 |
| GROW | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.40 | 8,405 |
| GROY | 3.28▼ | -0.01 (-0.30%) | 3.35 | 3.26 | 1,002,952 |
| GRPM | 120.1948▲ | +0.2948 (+0.25%) | 120.27 | 119.50 | 6,510 |
| GRPZ | 27.3167▲ | +0.0243 (+0.09%) | 27.32 | 27.15 | 3,610 |
| GRWG | 1.77▲ | +0.09 (+5.36%) | 1.79 | 1.6402 | 698,694 |
| GRX | 9.46 | +0.00 (+0.00%) | 9.51 | 9.43 | 31,000 |
| GRYP | 1.72▲ | +0.51 (+42.15%) | 1.80 | 1.22 | 48,222,000 |
| GS | 751.22▲ | +1.55 (+0.21%) | 753.33 | 746.99 | 1,411,200 |
| GSAT | 28.74▲ | +0.54 (+1.91%) | 29.14 | 27.635 | 712,208 |
| GSBC | 63.48▼ | -0.17 (-0.27%) | 63.69 | 62.97 | 21,523 |
| GSBD | 11.42▲ | +0.03 (+0.26%) | 11.445 | 11.3101 | 386,101 |
| GSC | 54.1164▲ | +0.1164 (+0.22%) | 54.1164 | 53.87 | 6,591 |
| GSEU | 43.0038▲ | +0.0254 (+0.06%) | 43.0304 | 42.88 | 2,930 |
| GSG | 22.72▲ | +0.13 (+0.58%) | 22.755 | 22.53 | 100,432 |
| GSIB | 46.5275▲ | +0.2142 (+0.46%) | 46.65 | 46.42 | 14,079 |
| GSIE | 40.80▲ | +0.14 (+0.34%) | 40.8154 | 40.68 | 303,380 |
| GSIG | 47.795▼ | -0.02 (-0.04%) | 47.795 | 47.795 | 100 |
| GSJY | 44.5824▲ | +0.3524 (+0.80%) | 44.61 | 44.46 | 2,964 |
| GSK | 39.44▼ | -0.47 (-1.18%) | 39.88 | 39.41 | 4,676,900 |
| GSKH | 55.381▼ | -0.767 (-1.37%) | 55.84 | 55.381 | 1,100 |
| GSL | 30.16▲ | +0.18 (+0.60%) | 30.18 | 29.82 | 243,297 |
| GSLC | 127.41▲ | +0.43 (+0.34%) | 127.505 | 126.82 | 197,186 |
| GSPY | 35.677▲ | +0.107 (+0.30%) | 35.677 | 35.547 | 2,900 |
| GSSC | 74.59▼ | -0.03 (-0.04%) | 74.7346 | 74.35 | 29,491 |
| GSUN | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 1,808 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 713,670 |
| GTE | 4.15▼ | -0.01 (-0.24%) | 4.15 | 3.98 | 256,100 |
| GTEK | 37.25▲ | +0.965 (+2.66%) | 37.31 | 36.58 | 11,884 |
| GTES | 26.14▲ | +0.16 (+0.62%) | 26.33 | 26.03 | 1,860,800 |
| GTI | 3.87▼ | -0.085 (-2.15%) | 4.24 | 3.80 | 164,900 |
| GTIM | 1.67▼ | -0.04 (-2.34%) | 1.7149 | 1.65 | 29,481 |
| GTLB | 49.025▲ | +1.765 (+3.73%) | 49.91 | 47.925 | 5,772,290 |
| GTLS | 198.58▲ | +0.58 (+0.29%) | 198.65 | 198.05 | 1,816,400 |
| GTM | 10.895▲ | +0.145 (+1.35%) | 11.005 | 10.75 | 2,671,064 |
| GTN | 6.09▼ | -0.15 (-2.40%) | 6.25 | 5.99 | 726,864 |
| GTN.A | 10.85▼ | -0.15 (-1.36%) | 10.85 | 10.85 | 700 |
| GTO | 47.10▲ | +0.06 (+0.13%) | 47.1172 | 47.03 | 106,826 |
| GTR | 25.417▲ | +0.062 (+0.24%) | 25.46 | 25.417 | 300 |
| GTX | 13.05▼ | -0.12 (-0.91%) | 13.32 | 13.005 | 1,848,091 |
| GTY | 28.42▼ | -0.11 (-0.39%) | 28.55 | 28.085 | 205,040 |
| GUG | 15.77▲ | +0.14 (+0.90%) | 15.83 | 15.66 | 78,198 |
| GUMI | 50.31▼ | -0.005 (-0.01%) | 50.36 | 50.24 | 6,000 |
| GUNR | 42.84▲ | +0.09 (+0.21%) | 42.89 | 42.62 | 373,470 |
| GURE | 0.7082▼ | -0.0119 (-1.65%) | 0.7451 | 0.7019 | 34,033 |
| GURU | 58.0121▲ | +0.3273 (+0.57%) | 58.06 | 57.71 | 595 |
| GUSA | 56.365▲ | +0.199 (+0.35%) | 56.365 | 56.365 | 100 |
| GUSH | 24.86▲ | +0.50 (+2.05%) | 24.96 | 23.99 | 514,202 |
| GVA | 109.92▼ | -0.05 (-0.05%) | 110.32 | 109.345 | 515,542 |
| GVIP | 144.292▲ | +1.056 (+0.74%) | 144.40 | 143.40 | 5,975 |
| GVLU | 25.327▼ | -0.108 (-0.42%) | 25.327 | 25.24 | 4,500 |
| GVUS | 51.8056▲ | +0.0294 (+0.06%) | 51.8056 | 51.64 | 470 |
| GWAV | 7.13▼ | -0.62 (-8.00%) | 7.72 | 7.04 | 51,400 |
| GWRE | 218.71▲ | +2.29 (+1.06%) | 221.11 | 216.96 | 649,123 |
| GWW | 1,014.47▼ | -2.58 (-0.25%) | 1,017.26 | 1,009.525 | 241,084 |
| GWX | 39.36▲ | +0.27 (+0.69%) | 39.3783 | 39.2585 | 23,750 |
| GXAI | 1.85▼ | -0.16 (-7.96%) | 2.07 | 1.75 | 1,040,698 |
| GXC | 97.4357▲ | +1.0457 (+1.08%) | 97.5307 | 96.70 | 7,267 |
| GXDW | 26.622▲ | +0.177 (+0.67%) | 26.622 | 26.52 | 300 |
| GXIG | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.60 | 19,982 |
| GXO | 52.92▼ | -0.43 (-0.81%) | 53.845 | 52.42 | 777,977 |
| GXUS | 53.1734▲ | +0.2483 (+0.47%) | 53.1734 | 53.1734 | 66 |
| GYLD | 13.4401▼ | -0.0099 (-0.07%) | 13.53 | 13.25 | 6,065 |