Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIX | 3.45▼ | -0.03 (-0.86%) | 3.5663 | 3.34 | 14,354 |
| VCEL | 36.25▼ | -0.455 (-1.24%) | 36.71 | 35.62 | 610,964 |
| VCLN | 25.90▲ | +0.4807 (+1.89%) | 25.90 | 25.90 | 200 |
| VCR | 392.63▼ | -6.70 (-1.68%) | 397.1164 | 392.24 | 28,579 |
| VCV | 11.30▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 97,100 |
| VCYT | 36.12▼ | -0.33 (-0.91%) | 36.9592 | 35.26 | 1,297,832 |
| VEEE | 2.66▲ | +0.27 (+11.30%) | 2.8882 | 2.39 | 617,662 |
| VEEV | 293.49▲ | +0.77 (+0.26%) | 294.285 | 290.49 | 566,792 |
| VEGA | 49.15▼ | -0.28 (-0.57%) | 49.35 | 49.08 | 6,572 |
| VEL | 18.80▲ | +0.06 (+0.32%) | 18.90 | 18.54 | 54,465 |
| VEMY | 28.06▼ | -0.035 (-0.12%) | 28.086 | 28.06 | 420 |
| VERI | 6.17▼ | -0.55 (-8.18%) | 6.49 | 5.945 | 9,086,440 |
| VGAS | 3.18▼ | -0.16 (-4.79%) | 3.363 | 3.18 | 2,423 |
| VGM | 10.18▼ | -0.04 (-0.39%) | 10.27 | 10.18 | 105,700 |
| VGT | 774.45▼ | -21.50 (-2.70%) | 786.7199 | 773.32 | 642,977 |
| VHC | 23.06▼ | -1.78 (-7.17%) | 24.83 | 23.06 | 18,100 |
| VHT | 270.80▲ | +0.67 (+0.25%) | 272.13 | 268.395 | 194,026 |
| VIA | 50.58▼ | -3.35 (-6.21%) | 54.035 | 49.94 | 113,600 |
| VIAV | 16.76▼ | -0.78 (-4.45%) | 17.42 | 16.755 | 4,840,665 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VIDI | 32.65▼ | -0.50 (-1.51%) | 32.80 | 32.59 | 18,500 |
| VINP | 11.58▲ | +0.08 (+0.70%) | 11.65 | 11.38 | 24,064 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VIST | 48.58▼ | -0.50 (-1.02%) | 49.22 | 46.69 | 1,091,928 |
| VKI | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.901 | 140,165 |
| VKQ | 9.73▲ | +0.05 (+0.52%) | 9.77 | 9.65 | 175,928 |
| VKTX | 34.63▼ | -1.37 (-3.81%) | 38.00 | 34.615 | 6,399,840 |
| VLLU | 22.7582▼ | -0.0648 (-0.28%) | 22.7582 | 22.70 | 619 |
| VLO | 169.11▼ | -2.49 (-1.45%) | 169.87 | 165.05 | 2,188,300 |
| VLT | 11.22▲ | +0.01 (+0.09%) | 11.30 | 11.21 | 25,200 |
| VLY | 10.74▼ | -0.20 (-1.83%) | 10.87 | 10.665 | 13,388,215 |
| VMEO | 7.79▲ | +0.01 (+0.13%) | 7.805 | 7.78 | 2,079,959 |
| VMI | 405.99▼ | -4.68 (-1.14%) | 410.77 | 400.00 | 117,000 |
| VMO | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.68 | 234,981 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VOLT | 30.09▼ | -0.66 (-2.15%) | 30.58 | 30.00 | 514,000 |
| VONE | 305.74▼ | -3.79 (-1.22%) | 307.91 | 305.5011 | 77,229 |
| VONG | 123.35▼ | -2.14 (-1.71%) | 124.58 | 123.19 | 1,211,941 |
| VOO | 620.99▼ | -7.28 (-1.16%) | 625.17 | 620.21 | 8,337,745 |
| VOOG | 444.38▼ | -7.81 (-1.73%) | 448.8298 | 443.74 | 202,824 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VPG | 35.69▼ | -2.32 (-6.10%) | 37.77 | 34.1836 | 200,018 |
| VPL | 91.02▼ | -1.30 (-1.41%) | 91.6299 | 90.945 | 649,758 |
| VPV | 10.665▲ | +0.075 (+0.71%) | 10.72 | 10.5889 | 47,967 |
| VRA | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.33 | 90,316 |
| VRDN | 22.55▼ | -0.60 (-2.59%) | 23.05 | 22.14 | 1,221,157 |
| VRE | 14.70▲ | +0.33 (+2.30%) | 14.70 | 14.355 | 1,269,360 |
| VREX | 11.80▼ | -0.24 (-1.99%) | 12.0399 | 11.70 | 148,183 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.285 | 20.26 | 1,144,907 |
| VRT | 180.82▼ | -10.58 (-5.53%) | 186.90 | 177.5001 | 8,897,407 |
| VRTL | 67.09▼ | -8.38 (-11.10%) | 71.23 | 64.81 | 94,198 |
| VRTX | 421.67▼ | -4.33 (-1.02%) | 430.71 | 403.16 | 2,286,908 |
| VSAT | 37.14▼ | -1.26 (-3.28%) | 38.59 | 35.6487 | 1,638,143 |
| VSCO | 35.37▼ | -0.64 (-1.78%) | 36.22 | 34.99 | 1,780,000 |
| VSEC | 178.80▼ | -2.17 (-1.20%) | 182.70 | 177.175 | 193,977 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| VSLU | 43.29▼ | -0.38 (-0.87%) | 43.51 | 43.2341 | 26,394 |
| VTEB | 50.39▲ | +0.08 (+0.16%) | 50.42 | 50.31 | 6,208,683 |
| VTGN | 4.07▼ | -0.17 (-4.01%) | 4.2963 | 4.06 | 393,756 |
| VTHR | 297.25▼ | -3.77 (-1.25%) | 299.41 | 297.21 | 17,900 |
| VTI | 331.74▼ | -4.06 (-1.21%) | 334.13 | 331.389 | 3,158,416 |
| VTMX | 29.74▼ | -0.09 (-0.30%) | 30.17 | 29.45 | 65,300 |
| VTOL | 41.27▼ | -1.44 (-3.37%) | 42.15 | 40.5454 | 162,460 |
| VTR | 74.92▲ | +0.79 (+1.07%) | 75.15 | 73.49 | 3,261,925 |
| VTRS | 10.49▼ | -0.04 (-0.38%) | 10.60 | 10.36 | 9,665,384 |
| VTVT | 24.92▲ | +1.52 (+6.50%) | 24.92 | 23.01 | 4,153 |
| VTYX | 8.09▼ | -0.14 (-1.70%) | 8.528 | 7.80 | 2,113,757 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| VV | 312.07▼ | -3.84 (-1.22%) | 314.2985 | 311.85 | 188,745 |
| VWOB | 67.38▼ | -0.08 (-0.12%) | 67.47 | 67.34 | 453,431 |
| W | 99.43▼ | -3.87 (-3.75%) | 104.24 | 98.89 | 3,660,200 |
| WAB | 204.46▼ | -0.46 (-0.22%) | 204.80 | 201.03 | 1,059,478 |
| WAFD | 29.95▲ | +0.47 (+1.59%) | 29.97 | 29.25 | 797,700 |
| WAT | 367.34▲ | +21.75 (+6.29%) | 382.02 | 350.65 | 1,421,400 |
| WBD | 22.60▲ | +0.31 (+1.39%) | 22.62 | 22.01 | 42,185,500 |
| WCC | 252.12▼ | -9.13 (-3.49%) | 258.70 | 250.80 | 677,400 |
| WCME | 17.4398▼ | -0.3252 (-1.83%) | 17.56 | 17.4398 | 5,062 |
| WDC | 152.18▼ | -5.84 (-3.70%) | 155.18 | 150.02 | 8,784,666 |
| WDFC | 197.46▲ | +2.76 (+1.42%) | 197.99 | 194.575 | 109,941 |
| WDS | 16.26▼ | -0.14 (-0.85%) | 16.29 | 16.07 | 603,100 |
| WEAT | 4.35▲ | +0.02 (+0.46%) | 4.36 | 4.29 | 947,365 |
| WEBS | 18.75▲ | +1.292 (+7.40%) | 18.78 | 17.91 | 55,600 |
| WEEL | 20.2311▼ | -0.1089 (-0.54%) | 20.31 | 20.22 | 8,265 |
| WELL | 184.35▲ | +2.03 (+1.11%) | 184.90 | 180.97 | 2,578,100 |
| WETH | 2.26▲ | +0.09 (+4.15%) | 2.40 | 2.12 | 438,209 |
| WF | 55.18▲ | +1.16 (+2.15%) | 55.70 | 54.42 | 70,300 |
| WFC | 87.13▼ | -0.17 (-0.19%) | 88.50 | 85.88 | 13,989,214 |
| WFRD | 73.49▼ | -1.75 (-2.33%) | 74.235 | 72.61 | 462,600 |
| WGMI | 58.44▼ | -3.02 (-4.91%) | 62.89 | 56.30 | 1,177,219 |
| WGO | 36.13▼ | -0.81 (-2.19%) | 36.68 | 35.79 | 393,200 |
| WGS | 139.485▲ | +1.185 (+0.86%) | 141.75 | 134.00 | 403,308 |
| WHD | 43.15▼ | -1.22 (-2.75%) | 44.34 | 42.975 | 478,500 |
| WHF | 7.14▲ | +0.06 (+0.85%) | 7.16 | 6.96 | 98,400 |
| WHG | 16.61▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 10,000 |
| WHWK | 2.26▲ | +0.04 (+1.80%) | 2.28 | 2.12 | 347,237 |
| WILC | 21.63▼ | -0.22 (-1.01%) | 21.6501 | 21.63 | 1,648 |
| WINN | 31.83▼ | -0.58 (-1.79%) | 32.1883 | 31.80 | 50,793 |
| WKC | 25.80▼ | -0.30 (-1.15%) | 26.17 | 25.60 | 689,900 |
| WKEY | 12.40▼ | -1.38 (-10.01%) | 13.705 | 12.03 | 933,347 |
| WLY | 37.90▲ | +0.43 (+1.15%) | 38.19 | 37.38 | 369,771 |