Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 35.15▲ | +0.08 (+0.23%) | 35.20 | 35.03 | 156,500 |
| SMWB | 8.83▼ | -0.22 (-2.43%) | 9.30 | 8.79 | 523,967 |
| SMXT | 4.84▲ | +0.58 (+13.62%) | 5.49 | 4.1501 | 140,616 |
| SN | 189.98▲ | +5.00 (+2.70%) | 193.4999 | 184.57 | 1,508,154 |
| SNAG | 7.656▲ | +0.646 (+9.22%) | 7.87 | 7.08 | 154,200 |
| SNAP | 6.53▲ | +0.30 (+4.82%) | 6.635 | 6.27 | 46,215,298 |
| SND | 5.28 | +0.00 (+0.00%) | 5.39 | 5.26 | 130,970 |
| SNFCA | 9.09▼ | -0.09 (-0.98%) | 9.23 | 9.09 | 23,255 |
| SNN | 27.67▲ | +0.43 (+1.58%) | 27.67 | 27.23 | 1,009,500 |
| SNOW | 360.37▼ | -8.52 (-2.31%) | 370.55 | 356.759 | 4,111,982 |
| SNOY | 11.72▼ | -0.07 (-0.59%) | 11.94 | 11.60 | 106,200 |
| SNPE | 71.13▼ | -0.12 (-0.17%) | 71.25 | 71.04 | 175,800 |
| SNPS | 502.51▼ | -7.48 (-1.47%) | 512.00 | 500.00 | 1,627,500 |
| SNTG | 1.73▼ | -0.01 (-0.57%) | 1.73 | 1.69 | 4,695 |
| SNTH | 29.91▼ | -0.08 (-0.27%) | 30.05 | 29.86 | 80,702 |
| SNTI | 0.3186▲ | +0.0042 (+1.34%) | 0.3221 | 0.3099 | 142,183 |
| SNWV | 5.84▲ | +0.22 (+3.91%) | 5.98 | 5.54 | 85,769 |
| SNX | 273.06▼ | -0.31 (-0.11%) | 274.12 | 270.325 | 446,953 |
| SO | 87.04▲ | +0.87 (+1.01%) | 87.08 | 85.74 | 3,386,300 |
| SOAR | 0.2621▼ | -0.048 (-15.48%) | 0.3126 | 0.2528 | 16,319,697 |
| SOCA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 15,081 |
| SOCL | 44.46▼ | -0.03 (-0.07%) | 44.51 | 44.18 | 1,600 |
| SOLS | 60.71▼ | -0.64 (-1.04%) | 61.4795 | 60.05 | 1,480,827 |
| SONO | 17.34▲ | +0.08 (+0.46%) | 17.78 | 16.915 | 1,596,095 |
| SONY | 24.26▲ | +0.14 (+0.58%) | 24.445 | 24.08 | 2,897,540 |
| SORA | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.28 | 101,473 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.73 | 223,894 |
| SOUL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.495 | 209,688 |
| SOVF | 31.0222▼ | -0.0178 (-0.06%) | 31.56 | 31.00 | 6,255 |
| SPAM | 48.507▼ | -1.4248 (-2.85%) | 48.92 | 48.507 | 1,200 |
| SPAX | 11.77▲ | +0.09 (+0.77%) | 12.30 | 11.41 | 2,026,720 |
| SPBC | 51.029▼ | -0.0359 (-0.07%) | 51.13 | 50.97 | 3,200 |
| SPCF | 19.25▲ | +0.18 (+0.94%) | 20.085 | 18.65 | 1,379,123 |
| SPCT | 27.16▲ | +0.1994 (+0.74%) | 27.16 | 27.02 | 6,876 |
| SPCX | 163.42▲ | +0.85 (+0.52%) | 167.065 | 160.85 | 66,964,278 |
| SPD | 42.27▼ | -0.083 (-0.20%) | 42.36 | 42.19 | 12,100 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 2 |
| SPGI | 412.19▲ | +4.37 (+1.07%) | 413.63 | 409.96 | 1,056,300 |
| SPGM | 87.32▼ | -0.12 (-0.14%) | 87.5227 | 87.24 | 58,711 |
| SPGP | 122.34▲ | +0.03 (+0.02%) | 122.88 | 122.34 | 39,300 |
| SPHB | 150.85▼ | -3.31 (-2.15%) | 153.37 | 150.52 | 481,300 |
| SPHQ | 85.52▼ | -0.31 (-0.36%) | 85.81 | 85.41 | 784,700 |
| SPLV | 72.79▲ | +0.65 (+0.90%) | 72.84 | 72.18 | 1,437,500 |
| SPNT | 25.54▲ | +0.58 (+2.32%) | 25.615 | 25.11 | 544,736 |
| SPOG | 7.658▼ | -0.034 (-0.44%) | 7.80 | 7.56 | 30,100 |
| SPOK | 10.74▲ | +0.01 (+0.09%) | 10.84 | 10.72 | 143,129 |
| SPOT | 528.80▼ | -0.34 (-0.06%) | 535.00 | 525.20 | 1,027,806 |
| SPSC | 84.60▲ | +0.01 (+0.01%) | 85.62 | 84.10 | 367,200 |
| SPT | 11.045▲ | +0.045 (+0.41%) | 11.43 | 10.95 | 553,520 |
| SPTE | 50.10▼ | -0.51 (-1.01%) | 50.61 | 50.05 | 34,200 |
| SPTM | 93.92▼ | -0.09 (-0.10%) | 94.09 | 93.83 | 195,400 |
| SPUC | 49.64▲ | +0.01 (+0.02%) | 49.68 | 49.51 | 25,400 |
| SPUS | 60.57▼ | -0.20 (-0.33%) | 60.75 | 60.45 | 271,326 |
| SPUT | 28.906▼ | -0.0121 (-0.04%) | 28.99 | 28.906 | 8,200 |
| SPUU | 230.65▼ | -0.32 (-0.14%) | 231.15 | 230.25 | 22,200 |
| SPXD | 29.2422▲ | +0.0624 (+0.21%) | 29.245 | 29.2422 | 913 |
| SPXE | 83.5161▼ | -0.0968 (-0.12%) | 83.60 | 83.5161 | 146 |
| SPXL | 297.37▼ | -0.60 (-0.20%) | 299.00 | 296.29 | 712,000 |
| SPXN | 85.9661▼ | -0.1239 (-0.14%) | 86.139 | 85.87 | 789 |
| SPXT | 110.28▲ | +0.57 (+0.52%) | 110.5216 | 110.28 | 4,847 |
| SPXV | 85.1787▼ | -0.1236 (-0.14%) | 85.28 | 85.1787 | 472 |
| SPXX | 18.88▼ | -0.06 (-0.32%) | 18.96 | 18.85 | 127,112 |
| SPY | 778.10▼ | -0.47 (-0.06%) | 779.397 | 777.05 | 18,678,223 |
| SPYC | 46.3153▼ | -0.204 (-0.44%) | 46.4858 | 46.24 | 3,965 |
| SPYG | 125.19▼ | -0.56 (-0.45%) | 125.72 | 125.06 | 1,311,400 |
| SPYM | 91.58▼ | -0.06 (-0.07%) | 91.74 | 91.45 | 25,818,134 |
| SPYQ | 199.2584▼ | -0.2541 (-0.13%) | 199.2584 | 199.2584 | 47 |
| SPYT | 17.18▲ | +0.01 (+0.06%) | 17.195 | 17.16 | 49,400 |
| SPYV | 62.65▲ | +0.25 (+0.40%) | 62.66 | 62.50 | 1,946,300 |
| SPYX | 63.73▼ | -0.05 (-0.08%) | 63.79 | 63.64 | 33,900 |
| SQS | 28.4791▼ | -0.111 (-0.39%) | 28.585 | 28.47 | 5,542 |
| SR | 79.56▲ | +1.14 (+1.45%) | 79.58 | 78.10 | 378,200 |
| SRAD | 12.67▲ | +0.18 (+1.44%) | 12.70 | 12.30 | 1,091,334 |
| SRE | 81.88▲ | +0.54 (+0.66%) | 81.93 | 81.13 | 2,306,500 |
| SRFM | 0.8888▼ | -0.057 (-6.03%) | 0.9388 | 0.8501 | 2,921,127 |
| SRTY | 26.84▲ | +0.29 (+1.09%) | 26.87 | 26.50 | 596,000 |
| SRV | 44.42▼ | -0.07 (-0.16%) | 44.7775 | 44.1401 | 28,011 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSEA | 10.99▲ | +0.55 (+5.27%) | 10.99 | 10.99 | 2,111 |
| SSL | 15.30▲ | +0.19 (+1.26%) | 15.41 | 15.22 | 942,300 |
| SSNC | 80.99▼ | -0.04 (-0.05%) | 81.74 | 80.71 | 805,400 |
| SSO | 72.04▼ | -0.08 (-0.11%) | 72.28 | 71.85 | 1,986,500 |
| SSPY | 98.5698▲ | +0.205 (+0.21%) | 98.5698 | 98.50 | 1,115 |
| SSRM | 35.44▼ | -0.07 (-0.20%) | 35.66 | 34.81 | 1,219,700 |
| SSS | 23.2786▼ | -0.0371 (-0.16%) | 23.2786 | 23.2786 | 19 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.38 | 8.23 | 59,194 |
| SSUS | 57.123▼ | -0.06 (-0.10%) | 57.18 | 57.06 | 23,900 |
| STAA | 22.01▲ | +0.34 (+1.57%) | 22.10 | 21.30 | 596,000 |
| STDN | 13.38▼ | -0.31 (-2.26%) | 13.81 | 13.13 | 170,192 |
| STE | 218.98▲ | +4.58 (+2.14%) | 220.75 | 213.77 | 725,900 |
| STFS | 3.69▼ | -0.11 (-2.89%) | 3.85 | 3.62 | 930,692 |
| STGW | 8.86▲ | +0.21 (+2.43%) | 8.88 | 8.62 | 1,395,800 |
| STIP | 100.18▲ | +0.05 (+0.05%) | 100.195 | 100.12 | 477,895 |
| STK | 55.37▼ | -0.11 (-0.20%) | 55.8799 | 54.74 | 24,274 |
| STLD | 239.14▲ | +0.76 (+0.32%) | 241.63 | 237.95 | 705,200 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STNC | 36.2428▲ | +0.1481 (+0.41%) | 36.2428 | 36.20 | 1,627 |
| STNE | 12.28▼ | -0.18 (-1.44%) | 12.45 | 12.055 | 4,223,318 |