Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RODM | 35.69▲ | +0.24 (+0.68%) | 35.7536 | 35.1528 | 64,186 |
| ROE | 34.911▲ | +0.466 (+1.35%) | 35.07 | 34.683 | 15,200 |
| ROG | 85.68▲ | +3.36 (+4.08%) | 85.88 | 82.90 | 141,700 |
| ROIV | 20.23▲ | +0.36 (+1.81%) | 20.30 | 19.615 | 9,902,689 |
| ROK | 362.60▲ | +2.75 (+0.76%) | 365.36 | 354.1053 | 1,199,996 |
| ROKU | 105.67▼ | -0.43 (-0.41%) | 108.79 | 104.24 | 2,734,406 |
| ROL | 59.67▲ | +0.05 (+0.08%) | 60.35 | 59.38 | 2,675,400 |
| ROM | 100.45▲ | +0.70 (+0.70%) | 102.029 | 99.05 | 25,088 |
| ROMA | 2.84▼ | -0.01 (-0.35%) | 2.88 | 2.84 | 7,639 |
| ROOT | 88.82▲ | +9.64 (+12.17%) | 90.20 | 82.19 | 1,387,552 |
| ROSC | 45.192▲ | +0.754 (+1.70%) | 45.279 | 45.192 | 300 |
| ROST | 162.23 | +0.00 (+0.00%) | 165.07 | 161.32 | 2,650,700 |
| ROUS | 57.5264▲ | +0.533 (+0.94%) | 57.71 | 57.15 | 13,748 |
| RPRX | 40.42▲ | +2.58 (+6.82%) | 41.00 | 36.027 | 9,459,235 |
| RRBI | 65.69▲ | +0.21 (+0.32%) | 66.30 | 64.90 | 55,635 |
| RSHO | 43.8254▲ | +0.5468 (+1.26%) | 44.0455 | 43.25 | 7,147 |
| RSMV | 27.01▲ | +0.1992 (+0.74%) | 27.01 | 26.99 | 7,200 |
| RSPG | 77.74▲ | +0.45 (+0.58%) | 78.72 | 77.49 | 33,900 |
| RSPH | 30.36▼ | -0.05 (-0.16%) | 30.43 | 30.03 | 43,600 |
| RSPT | 45.98▲ | +0.71 (+1.57%) | 46.28 | 45.28 | 181,500 |
| RTH | 253.0863▲ | +0.4688 (+0.19%) | 254.475 | 251.841 | 3,032 |
| RTO | 27.54▲ | +0.13 (+0.47%) | 27.705 | 27.39 | 1,138,617 |
| RTX | 174.00▼ | -1.61 (-0.92%) | 176.70 | 173.94 | 3,159,648 |
| RTXG | 22.1082▼ | -0.3671 (-1.63%) | 22.68 | 22.00 | 12,070 |
| RUN | 20.59▲ | +1.53 (+8.03%) | 21.27 | 18.92 | 9,253,926 |
| RUSC | 30.5288▲ | +0.4058 (+1.35%) | 30.58 | 30.3185 | 1,884 |
| RVLV | 22.18▲ | +2.20 (+11.01%) | 23.75 | 21.1275 | 3,017,955 |
| RVMD | 59.34▲ | +0.77 (+1.31%) | 60.00 | 58.00 | 2,396,210 |
| RVNL | 38.4026▲ | +12.1649 (+46.36%) | 40.07 | 29.52 | 178,422 |
| RVSB | 5.54▲ | +0.24 (+4.53%) | 5.54 | 5.34 | 45,069 |
| RW | 25.5199▲ | +0.1926 (+0.76%) | 25.5199 | 25.50 | 262 |
| RWL | 111.87▲ | +0.46 (+0.41%) | 112.29 | 111.24 | 120,485 |
| RWM | 16.64▼ | -0.24 (-1.42%) | 16.85 | 16.56 | 13,023,892 |
| RXL | 46.2467▲ | +0.4698 (+1.03%) | 46.3429 | 45.67 | 6,344 |
| RXO | 17.62▲ | +0.24 (+1.38%) | 17.73 | 16.89 | 2,073,651 |
| RXT | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.50 | 643,351 |
| RYAAY | 64.19▼ | -0.41 (-0.63%) | 64.62 | 64.01 | 1,583,577 |
| RYAN | 55.42▲ | +0.39 (+0.71%) | 56.43 | 54.93 | 2,006,605 |
| RYLD | 15.40▲ | +0.11 (+0.72%) | 15.45 | 15.31 | 721,200 |
| RYLG | 22.8939▲ | +0.2756 (+1.22%) | 22.9205 | 22.70 | 1,069 |
| RYOJ | 4.13▲ | +0.045 (+1.10%) | 4.3112 | 3.97 | 45,361 |
| RZLT | 9.35▲ | +0.45 (+5.06%) | 9.37 | 8.54 | 1,648,973 |
| SABR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.81 | 16,174,409 |
| SABS | 3.18▼ | -0.07 (-2.15%) | 3.34 | 3.1345 | 79,526 |
| SAFT | 71.93▲ | +1.56 (+2.22%) | 72.10 | 70.765 | 72,328 |
| SAGT | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.15 | 335,545 |
| SAMM | 29.8079▲ | +0.1976 (+0.67%) | 29.8079 | 29.8079 | 37 |
| SAN | 10.22▲ | +0.21 (+2.10%) | 10.24 | 10.05 | 3,447,000 |
| SANM | 177.76▲ | +14.18 (+8.67%) | 178.39 | 159.01 | 1,302,686 |
| SARK | 28.773▼ | -0.457 (-1.56%) | 29.4035 | 28.54 | 784,338 |
| SAWG | 22.3126▲ | +0.0846 (+0.38%) | 22.39 | 22.3126 | 105 |
| SAWS | 21.082▲ | +0.226 (+1.08%) | 21.082 | 21.082 | 100 |
| SB | 4.70▲ | +0.15 (+3.30%) | 4.70 | 4.58 | 325,977 |
| SBAC | 195.79▼ | -0.41 (-0.21%) | 198.92 | 195.47 | 978,552 |
| SBB | 13.95▼ | -0.282 (-1.98%) | 14.23 | 13.92 | 23,419 |
| SBFG | 20.60▲ | +0.94 (+4.78%) | 20.63 | 19.451 | 10,939 |
| SBFM | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.67 | 65,368 |
| SBGI | 13.63▲ | +0.27 (+2.02%) | 14.00 | 13.18 | 586,499 |
| SBIO | 43.7423▲ | +0.0931 (+0.21%) | 44.0392 | 43.19 | 14,705 |
| SBIT | 33.52▼ | -2.21 (-6.19%) | 34.71 | 32.96 | 2,238,200 |
| SBLK | 18.41▲ | +0.46 (+2.56%) | 18.505 | 17.90 | 921,967 |
| SBRA | 18.20▲ | +0.22 (+1.22%) | 18.21 | 17.82 | 4,627,530 |
| SBS | 25.54▲ | +0.81 (+3.28%) | 25.605 | 25.14 | 914,660 |
| SBSI | 28.83▲ | +0.57 (+2.02%) | 28.85 | 27.99 | 101,940 |
| SBXD | 10.56▲ | +0.015 (+0.14%) | 10.56 | 10.56 | 56,422 |
| SCCO | 135.92▲ | +5.13 (+3.92%) | 136.31 | 131.80 | 1,323,724 |
| SCDS | 59.5746▲ | +0.9425 (+1.61%) | 59.5746 | 59.5746 | 30 |
| SCHB | 26.09▲ | +0.11 (+0.42%) | 26.215 | 25.95 | 5,214,387 |
| SCHE | 33.78▲ | +0.29 (+0.87%) | 33.85 | 33.55 | 1,747,515 |
| SCHF | 23.69▲ | +0.16 (+0.68%) | 23.72 | 23.53 | 8,121,241 |
| SCHG | 33.00▲ | +0.08 (+0.24%) | 33.20 | 32.78 | 8,213,017 |
| SCHK | 32.62▲ | +0.13 (+0.40%) | 32.775 | 32.46 | 654,216 |
| SCHX | 26.77▲ | +0.06 (+0.22%) | 26.92 | 26.64 | 15,375,049 |
| SCHY | 28.33▲ | +0.23 (+0.82%) | 28.35 | 28.1981 | 346,067 |
| SCKT | 1.05▲ | +0.0015 (+0.14%) | 1.06 | 0.9999 | 30,106 |
| SCLX | 18.47▼ | -1.25 (-6.34%) | 20.09 | 18.42 | 142,211 |
| SD | 12.22▲ | +0.34 (+2.86%) | 12.37 | 11.96 | 374,874 |
| SDCI | 22.94▼ | -0.14 (-0.61%) | 23.12 | 22.9139 | 27,373 |
| SDEM | 29.60▲ | +0.3063 (+1.05%) | 29.60 | 29.37 | 14,515 |
| SDG | 84.7916▲ | +1.5928 (+1.91%) | 84.9585 | 84.6365 | 1,862 |
| SDHC | 17.91▲ | +0.50 (+2.87%) | 18.58 | 16.65 | 80,234 |
| SDHI | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 100 |
| SDIV | 23.76▲ | +0.10 (+0.42%) | 23.77 | 23.51 | 235,581 |
| SDP | 11.81▼ | -0.0388 (-0.33%) | 11.8899 | 11.81 | 2,254 |
| SDRL | 30.89▼ | -0.02 (-0.06%) | 31.96 | 30.51 | 706,000 |
| SDTY | 45.7002▼ | -0.0028 (-0.01%) | 45.80 | 45.441 | 6,818 |
| SDVY | 37.65▲ | +0.40 (+1.07%) | 37.856 | 37.33 | 925,500 |
| SEA | 14.733▲ | +0.1712 (+1.18%) | 14.75 | 14.62 | 4,400 |
| SEB | 3,682.00▲ | +75.50 (+2.09%) | 3,721.00 | 3,580.00 | 8,361 |
| SEDG | 41.02▲ | +9.20 (+28.91%) | 41.60 | 30.26 | 14,493,118 |
| SEE | 36.59▲ | +0.82 (+2.29%) | 36.81 | 35.43 | 2,537,249 |
| SEEM | 30.94▲ | +0.2775 (+0.91%) | 31.02 | 30.65 | 44,971 |
| SEF | 32.1826▼ | -0.1177 (-0.36%) | 32.469 | 32.10 | 13,283 |
| SEI | 53.46▼ | -0.25 (-0.47%) | 54.64 | 49.92 | 5,026,941 |
| SEIE | 30.8455▲ | +0.2584 (+0.84%) | 30.91 | 30.70 | 98,792 |
| SEMI | 32.55▲ | +0.084 (+0.26%) | 32.817 | 32.50 | 5,000 |
| SEMR | 7.51▲ | +0.43 (+6.07%) | 7.56 | 7.08 | 1,583,938 |
| SENS | 6.73▲ | +0.04 (+0.60%) | 6.86 | 6.40 | 573,573 |
| SEPT | 34.6811▲ | +0.1201 (+0.35%) | 34.77 | 34.6811 | 12,546 |
| SEPW | 31.56▲ | +0.0435 (+0.14%) | 31.58 | 31.50 | 584,000 |