Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 21.988▲ | +0.0239 (+0.11%) | 21.988 | 21.988 | 100 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IONR | 5.10▲ | +0.10 (+2.00%) | 5.105 | 4.85 | 31,174 |
| IONS | 79.93▼ | -0.72 (-0.89%) | 80.42 | 79.20 | 719,858 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOO | 127.80▲ | +0.29 (+0.23%) | 127.973 | 127.62 | 75,236 |
| IOPP | 27.034▲ | +0.019 (+0.07%) | 27.034 | 27.034 | 164 |
| IOSP | 78.40▲ | +0.28 (+0.36%) | 78.64 | 77.35 | 83,060 |
| IOVA | 2.85▼ | -0.02 (-0.70%) | 2.99 | 2.82 | 8,090,400 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPAR | 85.65▲ | +0.38 (+0.45%) | 86.10 | 84.7924 | 187,306 |
| IPAY | 53.44▲ | +0.04 (+0.07%) | 53.44 | 53.07 | 8,668 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPI | 28.46▲ | +0.16 (+0.57%) | 28.64 | 27.73 | 91,626 |
| IPKW | 55.655▲ | +0.065 (+0.12%) | 55.75 | 55.47 | 33,300 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IPOS | 17.3851▲ | +0.2201 (+1.28%) | 17.429 | 17.345 | 1,646 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IPX | 36.95▲ | +0.02 (+0.05%) | 37.43 | 36.55 | 65,309 |
| IQDF | 30.5941▲ | +0.0741 (+0.24%) | 30.61 | 30.53 | 43,829 |
| IQDY | 36.84▲ | +0.15 (+0.41%) | 36.87 | 36.7601 | 6,791 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQQQ | 45.1305▼ | -0.0093 (-0.02%) | 45.2399 | 45.10 | 32,610 |
| IQSI | 35.3224▲ | +0.0857 (+0.24%) | 35.35 | 35.28 | 5,463 |
| IQSM | 35.2896▼ | -0.0207 (-0.06%) | 35.2896 | 35.22 | 930 |
| IQSU | 55.4089▼ | -0.0496 (-0.09%) | 55.42 | 55.38 | 2,116 |
| IQSZ | 28.29▲ | +0.019 (+0.07%) | 28.29 | 28.29 | 100 |
| IQV | 226.92▲ | +0.90 (+0.40%) | 227.11 | 225.68 | 426,100 |
| IR | 81.28▼ | -0.29 (-0.36%) | 81.72 | 80.88 | 900,413 |
| IRDM | 17.21▼ | -0.19 (-1.09%) | 17.37 | 17.02 | 1,000,889 |
| IRET | 18.9542▲ | +0.0141 (+0.07%) | 18.9542 | 18.9542 | 144 |
| IRIX | 1.23▲ | +0.09 (+7.89%) | 1.2399 | 1.14 | 171,097 |
| IRMD | 97.45▲ | +0.39 (+0.40%) | 98.30 | 96.97 | 40,865 |
| IROQ | 26.93▼ | -0.02 (-0.07%) | 26.93 | 26.66 | 1,099 |
| IRS | 16.03▲ | +0.36 (+2.30%) | 16.12 | 15.63 | 96,600 |
| IRT | 17.52▲ | +0.20 (+1.15%) | 17.54 | 17.25 | 1,065,000 |
| IRTC | 176.60▲ | +0.80 (+0.46%) | 178.14 | 175.99 | 273,741 |
| IRTR | 30.935▲ | +0.01 (+0.03%) | 31.00 | 30.90 | 8,200 |
| ISBA | 51.63▼ | -0.71 (-1.36%) | 52.88 | 50.65 | 14,718 |
| ISCB | 66.24▼ | -0.17 (-0.26%) | 66.37 | 66.03 | 2,600 |
| ISCF | 41.715▲ | +0.055 (+0.13%) | 41.76 | 41.65 | 24,677 |
| ISCG | 56.87▼ | -0.11 (-0.19%) | 56.99 | 56.62 | 24,300 |
| ISCV | 69.54▼ | -0.09 (-0.13%) | 69.84 | 69.35 | 8,833 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISHP | 39.547▲ | +0.3446 (+0.88%) | 39.547 | 39.547 | 100 |
| ISMD | 39.47▲ | +0.05 (+0.13%) | 39.47 | 39.17 | 9,384 |
| ISOU | 9.15▲ | +0.06 (+0.66%) | 9.20 | 8.42 | 49,400 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISPR | 2.85▲ | +0.25 (+9.62%) | 2.86 | 2.59 | 34,803 |
| ISRA | 59.0377▼ | -1.4223 (-2.35%) | 59.50 | 59.009 | 12,755 |
| ISRG | 577.81▲ | +0.66 (+0.11%) | 579.40 | 575.96 | 494,811 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| ISTR | 27.27▼ | -0.03 (-0.11%) | 27.64 | 27.16 | 33,715 |
| ISWN | 21.7343▲ | +0.0142 (+0.07%) | 21.78 | 21.7343 | 797 |
| IT | 252.61▲ | +1.43 (+0.57%) | 252.71 | 250.34 | 540,126 |
| ITAN | 37.515▲ | +0.015 (+0.04%) | 37.52 | 37.38 | 5,100 |
| ITDD | 35.52▲ | +0.03 (+0.08%) | 35.55 | 35.46 | 23,700 |
| ITDE | 36.51▲ | +0.06 (+0.16%) | 36.51 | 36.44 | 5,000 |
| ITDF | 37.55▲ | +0.04 (+0.11%) | 37.57 | 37.48 | 20,400 |
| ITDG | 38.012▲ | +0.035 (+0.09%) | 38.07 | 37.945 | 7,100 |
| ITDH | 37.988▲ | +0.035 (+0.09%) | 38.04 | 37.95 | 2,500 |
| ITDI | 37.967▲ | +0.034 (+0.09%) | 38.02 | 37.92 | 2,900 |
| ITDJ | 29.523▲ | +0.026 (+0.09%) | 29.56 | 29.47 | 12,400 |
| ITEQ | 59.0662▼ | -0.4246 (-0.71%) | 59.126 | 58.99 | 2,905 |
| ITGR | 78.88▲ | +0.17 (+0.22%) | 78.99 | 78.00 | 266,460 |
| ITOT | 150.63▼ | -0.08 (-0.05%) | 150.91 | 150.42 | 1,469,344 |
| ITP | 0.2375▼ | -0.0034 (-1.41%) | 0.2403 | 0.2303 | 49,083 |
| ITRG | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.34 | 1,086,700 |
| ITRN | 43.38▲ | +0.13 (+0.30%) | 43.8899 | 42.682 | 172,903 |
| ITT | 177.89▲ | +0.16 (+0.09%) | 178.51 | 177.23 | 332,500 |
| ITW | 252.46▲ | +0.51 (+0.20%) | 252.93 | 251.50 | 412,473 |
| IUS | 57.5912▼ | -0.0044 (-0.01%) | 57.65 | 57.4732 | 27,905 |
| IUSG | 170.33▼ | -0.05 (-0.03%) | 170.86 | 170.15 | 469,399 |
| IUSV | 103.65▼ | -0.01 (-0.01%) | 103.75 | 103.37 | 552,945 |
| IVA | 4.48▲ | +0.04 (+0.90%) | 4.52 | 4.384 | 391,679 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVE | 214.19▼ | -0.04 (-0.02%) | 214.40 | 213.66 | 435,383 |
| IVES | 32.27▼ | -0.10 (-0.31%) | 32.43 | 32.1701 | 337,447 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IVOG | 123.20▼ | -0.08 (-0.06%) | 123.39 | 122.66 | 14,534 |
| IVOO | 114.07▲ | +0.13 (+0.11%) | 114.11 | 113.6494 | 57,079 |
| IVOV | 102.6469▼ | -0.0431 (-0.04%) | 102.6469 | 102.295 | 8,981 |
| IVR | 8.62▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 2,730,500 |
| IVT | 28.55▼ | -0.18 (-0.63%) | 28.7353 | 28.415 | 131,473 |
| IVV | 693.27▼ | -0.12 (-0.02%) | 694.69 | 692.36 | 2,763,210 |
| IVVD | 2.69▼ | -0.12 (-4.27%) | 2.85 | 2.655 | 2,376,656 |
| IVW | 124.99▼ | -0.01 (-0.01%) | 125.38 | 124.8111 | 1,132,266 |
| IVZ | 26.96▼ | -0.25 (-0.92%) | 27.26 | 26.89 | 2,385,600 |
| IWB | 378.10▼ | -0.10 (-0.03%) | 378.85 | 377.58 | 598,918 |
| IWC | 160.68▼ | -1.62 (-1.00%) | 162.37 | 160.34 | 20,349 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWF | 480.33▼ | -0.14 (-0.03%) | 481.95 | 479.919 | 1,296,757 |
| IWFG | 54.176▲ | +0.107 (+0.20%) | 54.176 | 54.176 | 100 |
| IWL | 172.59▼ | -0.06 (-0.03%) | 172.91 | 172.4917 | 13,556 |
| IWLG | 55.037▲ | +0.047 (+0.09%) | 55.20 | 55.003 | 37,900 |
| IWM | 251.42▼ | -1.29 (-0.51%) | 252.73 | 250.395 | 17,303,021 |
| IWN | 184.52▼ | -0.62 (-0.33%) | 185.05 | 183.88 | 688,528 |