Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 36.83▲ | +0.03 (+0.08%) | 37.21 | 36.80 | 8,079 |
| UBS | 39.74▲ | +0.67 (+1.71%) | 40.265 | 39.53 | 4,460,362 |
| UBSI | 41.68▲ | +0.26 (+0.63%) | 42.12 | 41.46 | 1,117,491 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| UCB | 31.95▲ | +0.46 (+1.46%) | 32.27 | 31.57 | 807,931 |
| UCO | 37.20▼ | -2.10 (-5.34%) | 37.86 | 36.8223 | 10,089,462 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UEIC | 4.16▲ | +0.04 (+0.97%) | 4.205 | 4.0901 | 9,939 |
| UFO | 46.26▲ | +1.45 (+3.24%) | 47.15 | 45.64 | 634,057 |
| UG | 6.70 | +0.00 (+0.00%) | 6.70 | 6.46 | 4,231 |
| UGA | 99.50▼ | -3.84 (-3.72%) | 100.945 | 99.04 | 361,948 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| UGRO | 21.98▼ | -0.10 (-0.45%) | 26.39 | 20.61 | 1,842,448 |
| UI | 822.99▲ | +32.70 (+4.14%) | 837.515 | 806.735 | 81,828 |
| UIVM | 69.3437▲ | +1.0599 (+1.55%) | 69.715 | 69.3437 | 1,041 |
| ULBI | 6.59▲ | +0.07 (+1.07%) | 6.8273 | 6.54 | 23,338 |
| ULCC | 3.75▲ | +0.22 (+6.23%) | 3.805 | 3.5893 | 4,168,967 |
| ULH | 21.88▲ | +0.74 (+3.50%) | 22.47 | 21.13 | 41,902 |
| ULS | 84.57▼ | -1.14 (-1.33%) | 86.49 | 84.44 | 1,026,427 |
| UMBF | 114.65▲ | +1.86 (+1.65%) | 116.04 | 113.21 | 613,664 |
| UNB | 24.40▲ | +0.08 (+0.33%) | 24.66 | 24.40 | 5,898 |
| UNCY | 7.12▲ | +0.54 (+8.21%) | 7.44 | 6.61 | 1,166,143 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UNM | 73.86▲ | +0.83 (+1.14%) | 74.61 | 72.894 | 1,911,198 |
| UNTY | 52.28▲ | +0.45 (+0.87%) | 53.01 | 51.91 | 41,005 |
| UPB | 9.31▲ | +0.31 (+3.44%) | 9.35 | 8.96 | 823,208 |
| UPC | 2.73▼ | -0.02 (-0.73%) | 2.73 | 2.56 | 1,255 |
| UPLD | 0.6707▲ | +0.0047 (+0.71%) | 0.71 | 0.6455 | 103,968 |
| URGN | 18.94▲ | +0.96 (+5.34%) | 18.98 | 18.08 | 599,932 |
| USB | 52.75▲ | +0.74 (+1.42%) | 53.02 | 52.2601 | 6,157,188 |
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USDU | 26.28▼ | -0.05 (-0.19%) | 26.30 | 26.2045 | 1,704,914 |
| USDX | 25.69▲ | +0.036 (+0.14%) | 25.71 | 25.65 | 35,388 |
| USE | 29.9592▼ | -0.9516 (-3.08%) | 30.24 | 29.90 | 4,012 |
| USL | 46.91▼ | -1.29 (-2.68%) | 47.11 | 46.47 | 88,726 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USO | 124.09▼ | -3.16 (-2.48%) | 125.7315 | 122.48 | 44,683,717 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| UTF | 26.15▲ | +0.27 (+1.04%) | 26.345 | 25.975 | 524,472 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UTI | 36.86▲ | +0.76 (+2.11%) | 37.44 | 36.00 | 504,356 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UUP | 27.73▼ | -0.05 (-0.18%) | 27.74 | 27.625 | 3,578,435 |
| UUU | 5.94▲ | +0.44 (+8.00%) | 6.10 | 5.6703 | 32,626 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UYM | 29.8246▲ | +0.6038 (+2.07%) | 29.90 | 29.64 | 4,083 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VACH | 11.63▼ | -0.38 (-3.16%) | 11.97 | 11.55 | 4,062 |
| VAL | 96.38▼ | -1.66 (-1.69%) | 98.99 | 95.46 | 794,613 |
| VALE | 16.05▲ | +0.14 (+0.88%) | 16.22 | 15.98 | 21,865,259 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VAW | 228.39▲ | +3.05 (+1.35%) | 229.3784 | 226.955 | 121,644 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VCLN | 28.2487▲ | +0.1132 (+0.40%) | 29.50 | 28.2487 | 1,941 |
| VDE | 166.80▼ | -6.24 (-3.61%) | 171.42 | 165.215 | 3,296,307 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VEGI | 45.61▲ | +0.37 (+0.82%) | 45.799 | 45.195 | 113,340 |
| VEL | 18.02▼ | -0.07 (-0.39%) | 18.33 | 17.77 | 62,337 |
| VERA | 40.50▲ | +0.27 (+0.67%) | 42.855 | 40.49 | 1,551,813 |
| VET | 12.89▼ | -0.89 (-6.46%) | 13.66 | 12.765 | 2,724,942 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VG | 14.68▼ | -1.08 (-6.85%) | 15.70 | 14.22 | 36,753,051 |
| VHI | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.90 | 12,800 |
| VIAV | 35.30▲ | +2.02 (+6.07%) | 36.38 | 33.70 | 5,704,146 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VISN | 18.35▲ | +0.15 (+0.82%) | 18.59 | 18.075 | 3,420,744 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| VIV | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.89 | 776,172 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLLU | 23.81▲ | +0.127 (+0.54%) | 23.81 | 23.81 | 200 |
| VLO | 241.46▼ | -5.62 (-2.27%) | 245.00 | 235.69 | 4,576,718 |
| VLY | 12.44▲ | +0.16 (+1.30%) | 12.545 | 12.25 | 7,739,511 |
| VMC | 280.13▲ | +7.83 (+2.88%) | 282.33 | 273.55 | 1,964,085 |
| VMD | 9.59▲ | +0.38 (+4.13%) | 9.70 | 9.28 | 238,697 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VOD | 15.13▲ | +0.11 (+0.73%) | 15.20 | 15.04 | 3,889,585 |
| VOLT | 34.81▲ | +0.57 (+1.66%) | 35.0863 | 34.5754 | 245,671 |
| VOR | 17.39▼ | -0.45 (-2.52%) | 19.695 | 17.35 | 1,555,895 |
| VPG | 43.97▲ | +0.55 (+1.27%) | 45.62 | 43.87 | 120,061 |
| VRA | 3.23▲ | +0.07 (+2.22%) | 3.27 | 3.104 | 129,193 |
| VRAI | 26.8393▼ | -0.2907 (-1.07%) | 26.89 | 26.8393 | 483 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VRCA | 5.49▲ | +0.20 (+3.78%) | 5.60 | 4.99 | 129,608 |
| VRE | 18.90▲ | +0.03 (+0.16%) | 18.92 | 18.88 | 1,491,731 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VRT | 259.37▲ | +8.79 (+3.51%) | 265.55 | 257.00 | 5,001,469 |
| VS | 1.17▼ | -0.05 (-4.10%) | 1.17 | 1.10 | 16,245 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSNT | 37.18▲ | +0.16 (+0.43%) | 37.45 | 36.34 | 1,925,909 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VSTS | 7.82▼ | -0.04 (-0.51%) | 8.00 | 7.78 | 882,545 |
| VTEX | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.955 | 799,580 |