Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 67.457▲ | +0.427 (+0.64%) | 67.71 | 67.457 | 299 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIG | 121.84▼ | -0.83 (-0.68%) | 123.08 | 120.86 | 1,771,400 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HIMS | 36.16▲ | +3.06 (+9.24%) | 36.685 | 32.01 | 42,662,600 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HIMZ | 18.55▲ | +3.03 (+19.52%) | 18.96 | 14.73 | 986,290 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.86 | 3.82 | 399,479 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HIVE | 1.76▲ | +0.07 (+4.14%) | 1.84 | 1.73 | 8,793,389 |
| HIW | 28.66▲ | +0.22 (+0.77%) | 29.19 | 28.145 | 1,278,556 |
| HIX | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.10 | 573,482 |
| HKD | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.052 | 75,467 |
| HKND | 30.883▼ | -0.2275 (-0.73%) | 31.15 | 30.883 | 2,600 |
| HKPD | 1.19▲ | +0.11 (+10.19%) | 1.37 | 1.01 | 1,412,038 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLGE | 29.628▲ | +0.0507 (+0.17%) | 29.628 | 29.628 | 100 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HLVX | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.8302 | 319,318 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMC | 30.33▼ | -0.18 (-0.59%) | 30.59 | 30.32 | 528,800 |
| HMN | 41.38▼ | -0.16 (-0.39%) | 41.70 | 40.90 | 257,500 |
| HMOP | 38.11▼ | -0.04 (-0.10%) | 38.163 | 37.9001 | 88,864 |
| HMST | 11.36 | +0.00 (+0.00%) | 11.62 | 11.24 | 89,479 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HNVR | 23.20▲ | +0.01 (+0.04%) | 23.21 | 22.80 | 25,558 |
| HNW | 11.727▲ | +0.007 (+0.06%) | 11.885 | 11.72 | 45,019 |
| HOFT | 9.27▼ | -0.33 (-3.44%) | 9.46 | 8.90 | 34,354 |
| HOMB | 28.04▲ | +0.29 (+1.05%) | 28.23 | 27.44 | 948,100 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HON | 210.74▲ | +0.24 (+0.11%) | 211.53 | 209.77 | 3,591,602 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOOX | 23.61▼ | -2.67 (-10.16%) | 28.45 | 23.52 | 129,128 |
| HOPE | 10.05▲ | +0.08 (+0.80%) | 10.145 | 9.91 | 1,098,609 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HOVR | 0.497▼ | -0.009 (-1.78%) | 0.518 | 0.483 | 57,000 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HPAI | 6.14▼ | -0.215 (-3.38%) | 6.20 | 6.14 | 3,263 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRTG | 18.85▼ | -0.05 (-0.26%) | 19.117 | 18.67 | 298,454 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSAI | 17.35▼ | -1.46 (-7.76%) | 18.93 | 17.18 | 4,306,563 |
| HSBC | 55.13▼ | -0.95 (-1.69%) | 55.62 | 54.97 | 1,582,930 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSHP | 5.32▲ | +0.10 (+1.92%) | 5.4077 | 5.27 | 73,201 |
| HSMV | 35.194▼ | -0.034 (-0.10%) | 35.36 | 35.194 | 5,900 |
| HSON | 10.14▲ | +0.07 (+0.70%) | 10.738 | 10.12 | 3,051 |
| HSPT | 10.1301▲ | +0.0101 (+0.10%) | 10.1301 | 10.1301 | 31,314 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HSTM | 33.38▼ | -0.25 (-0.74%) | 33.745 | 33.1455 | 125,864 |
| HSY | 167.13▼ | -0.06 (-0.04%) | 167.395 | 161.00 | 2,292,816 |
| HTAB | 18.87▼ | -0.06 (-0.32%) | 18.94 | 18.82 | 85,200 |
| HTB | 34.37▲ | +0.23 (+0.67%) | 34.65 | 33.90 | 38,018 |
| HTBK | 9.08▲ | +0.04 (+0.44%) | 9.17 | 8.98 | 364,983 |
| HTCO | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.20 | 73,886 |
| HTD | 22.91 | +0.00 (+0.00%) | 23.20 | 22.8326 | 64,240 |
| HTEC | 26.7207▼ | -0.2898 (-1.07%) | 27.02 | 26.65 | 7,170 |
| HTH | 29.66▲ | +0.13 (+0.44%) | 29.89 | 28.995 | 296,324 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HTUS | 36.765▲ | +0.535 (+1.48%) | 36.935 | 36.6315 | 5,232 |
| HTZ | 6.85▲ | +0.03 (+0.44%) | 7.19 | 6.7801 | 7,849,072 |
| HUBB | 343.12▼ | -20.06 (-5.52%) | 367.35 | 341.03 | 1,467,324 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUHU | 5.14▲ | +0.061 (+1.20%) | 5.18 | 4.81 | 3,700 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HURA | 3.90▲ | +0.12 (+3.17%) | 4.0171 | 3.766 | 62,969 |
| HURC | 16.12▼ | -0.56 (-3.36%) | 17.28 | 16.0955 | 101,749 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HUSV | 39.2823▼ | -0.1975 (-0.50%) | 39.47 | 39.28 | 5,216 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVAC | 23.5777▲ | +0.5256 (+2.28%) | 23.58 | 23.57 | 432 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWAY | 25.189▲ | +0.327 (+1.32%) | 25.189 | 25.189 | 414 |
| HWBK | 29.75▲ | +0.23 (+0.78%) | 30.62 | 29.75 | 12,703 |