Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOP | 46.21▲ | +1.65 (+3.70%) | 48.63 | 44.96 | 255,728 |
| KORE | 9.23▼ | -0.03 (-0.32%) | 9.255 | 9.23 | 20,793 |
| KORP | 46.87▲ | +0.12 (+0.26%) | 46.88 | 46.8001 | 89,494 |
| KOYN | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 49,356 |
| KPDD | 5.33▼ | -0.01 (-0.19%) | 5.43 | 5.18 | 154,494 |
| KPHO | 23.785▼ | -0.157 (-0.66%) | 23.785 | 23.785 | 100 |
| KPLT | 7.61▲ | +0.31 (+4.25%) | 7.70 | 7.1482 | 9,372 |
| KPRX | 2.63▼ | -0.03 (-1.13%) | 2.74 | 2.62 | 8,894 |
| KPTI | 9.60▲ | +0.05 (+0.52%) | 9.9587 | 9.45 | 315,111 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 16,344 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRE | 75.02▼ | -1.16 (-1.52%) | 76.84 | 74.575 | 17,482,471 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KRG | 28.68▲ | +0.37 (+1.31%) | 28.70 | 28.42 | 1,528,800 |
| KRMD | 4.49▲ | +0.09 (+2.05%) | 4.54 | 4.39 | 114,678 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRNY | 9.37▼ | -0.17 (-1.78%) | 9.655 | 9.295 | 645,435 |
| KROP | 35.3479▲ | +0.238 (+0.68%) | 35.36 | 35.3479 | 631 |
| KROS | 11.26▲ | +0.38 (+3.49%) | 11.42 | 10.88 | 400,202 |
| KRRO | 14.00▲ | +0.35 (+2.56%) | 14.25 | 13.13 | 324,597 |
| KRT | 34.25▲ | +0.42 (+1.24%) | 34.50 | 33.14 | 161,151 |
| KRUS | 57.61▼ | -0.41 (-0.71%) | 59.53 | 56.06 | 416,193 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSPY | 29.2375▼ | -0.0309 (-0.11%) | 29.3591 | 29.125 | 439,289 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KTB | 85.00▲ | +1.19 (+1.42%) | 85.39 | 82.33 | 774,501 |
| KTCC | 4.26▲ | +0.14 (+3.40%) | 4.292 | 3.975 | 6,831 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KURE | 16.4553▲ | +0.2153 (+1.33%) | 16.73 | 16.41 | 109,483 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.09▲ | +0.245 (+2.77%) | 9.41 | 8.79 | 359,513 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWIN | 26.01▲ | +0.3854 (+1.50%) | 27.11 | 25.47 | 169,273 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KWY | 10.50▲ | +0.06 (+0.57%) | 10.575 | 10.37 | 71,965 |
| KXI | 69.08▲ | +1.52 (+2.25%) | 69.08 | 68.32 | 108,328 |
| KYIV | 15.68▼ | -0.23 (-1.45%) | 16.125 | 15.28 | 1,472,892 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LAKE | 12.36▲ | +0.76 (+6.55%) | 12.44 | 11.60 | 156,017 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,443 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAW | 3.88▼ | -0.03 (-0.77%) | 3.975 | 3.86 | 151,109 |
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LBGJ | 1.31▲ | +0.04 (+3.15%) | 1.4399 | 1.2262 | 51,822 |
| LBRDA | 32.13▼ | -0.60 (-1.83%) | 33.16 | 30.97 | 236,917 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LBRX | 33.43▲ | +1.54 (+4.83%) | 34.00 | 31.86 | 403,143 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDL | 0.7322▼ | -0.1622 (-18.14%) | 0.9119 | 0.7197 | 1,410,076 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LCII | 103.36▲ | +1.32 (+1.29%) | 104.64 | 102.05 | 1,181,797 |
| LCLN | 24.62▲ | +0.13 (+0.53%) | 24.995 | 24.20 | 239,476 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LCTU | 80.1816▼ | -0.0084 (-0.01%) | 80.723 | 79.73 | 33,587 |
| LCTX | 1.35▲ | +0.05 (+3.85%) | 1.365 | 1.29 | 660,246 |
| LDI | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.20 | 1,254,583 |
| LDP | 21.23▼ | -0.03 (-0.14%) | 21.335 | 21.15 | 53,531 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LEMB | 42.56▲ | +0.21 (+0.50%) | 42.5799 | 42.47 | 270,121 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LEO | 6.47▼ | -0.04 (-0.61%) | 6.501 | 6.43 | 312,568 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LEXI | 40.3351▼ | -0.059 (-0.15%) | 40.65 | 40.17 | 14,404 |
| LFAC | 10.0052▼ | -0.0108 (-0.11%) | 10.044 | 10.0052 | 12,757 |
| LFEQ | 59.2921▼ | -0.07 (-0.12%) | 59.44 | 59.03 | 342 |
| LFMD | 4.87▲ | +0.33 (+7.27%) | 5.10 | 4.505 | 1,646,541 |
| LFSC | 46.1394▲ | +0.7024 (+1.55%) | 46.19 | 45.585 | 11,139 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| LFWD | 8.02▲ | +0.33 (+4.29%) | 8.02 | 7.30 | 29,712 |
| LGCF | 36.3246▲ | +0.4542 (+1.27%) | 36.3246 | 36.12 | 368 |
| LGCY | 11.69▼ | -0.15 (-1.27%) | 11.84 | 11.50 | 26,241 |
| LGH | 63.64▼ | -0.02 (-0.03%) | 64.335 | 63.09 | 74,963 |
| LGHT | 8.9785▲ | +0.2673 (+3.07%) | 8.98 | 8.905 | 509 |
| LGI | 18.62▲ | +0.07 (+0.38%) | 18.79 | 18.578 | 29,260 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LGLV | 186.01▲ | +3.49 (+1.91%) | 186.01 | 183.325 | 13,641 |
| LGND | 319.55▲ | +7.54 (+2.42%) | 319.99 | 308.76 | 364,697 |