Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RODM 35.69 +0.24 (+0.68%) 35.7536 35.1528 64,186
ROE 34.911 +0.466 (+1.35%) 35.07 34.683 15,200
ROG 85.68 +3.36 (+4.08%) 85.88 82.90 141,700
ROIV 20.23 +0.36 (+1.81%) 20.30 19.615 9,902,689
ROK 362.60 +2.75 (+0.76%) 365.36 354.1053 1,199,996
ROKU 105.67 -0.43 (-0.41%) 108.79 104.24 2,734,406
ROL 59.67 +0.05 (+0.08%) 60.35 59.38 2,675,400
ROM 100.45 +0.70 (+0.70%) 102.029 99.05 25,088
ROMA 2.84 -0.01 (-0.35%) 2.88 2.84 7,639
ROOT 88.82 +9.64 (+12.17%) 90.20 82.19 1,387,552
ROSC 45.192 +0.754 (+1.70%) 45.279 45.192 300
ROST 162.23 +0.00 (+0.00%) 165.07 161.32 2,650,700
ROUS 57.5264 +0.533 (+0.94%) 57.71 57.15 13,748
RPRX 40.42 +2.58 (+6.82%) 41.00 36.027 9,459,235
RRBI 65.69 +0.21 (+0.32%) 66.30 64.90 55,635
RSHO 43.8254 +0.5468 (+1.26%) 44.0455 43.25 7,147
RSMV 27.01 +0.1992 (+0.74%) 27.01 26.99 7,200
RSPG 77.74 +0.45 (+0.58%) 78.72 77.49 33,900
RSPH 30.36 -0.05 (-0.16%) 30.43 30.03 43,600
RSPT 45.98 +0.71 (+1.57%) 46.28 45.28 181,500
RTH 253.0863 +0.4688 (+0.19%) 254.475 251.841 3,032
RTO 27.54 +0.13 (+0.47%) 27.705 27.39 1,138,617
RTX 174.00 -1.61 (-0.92%) 176.70 173.94 3,159,648
RTXG 22.1082 -0.3671 (-1.63%) 22.68 22.00 12,070
RUN 20.59 +1.53 (+8.03%) 21.27 18.92 9,253,926
RUSC 30.5288 +0.4058 (+1.35%) 30.58 30.3185 1,884
RVLV 22.18 +2.20 (+11.01%) 23.75 21.1275 3,017,955
RVMD 59.34 +0.77 (+1.31%) 60.00 58.00 2,396,210
RVNL 38.4026 +12.1649 (+46.36%) 40.07 29.52 178,422
RVSB 5.54 +0.24 (+4.53%) 5.54 5.34 45,069
RW 25.5199 +0.1926 (+0.76%) 25.5199 25.50 262
RWL 111.87 +0.46 (+0.41%) 112.29 111.24 120,485
RWM 16.64 -0.24 (-1.42%) 16.85 16.56 13,023,892
RXL 46.2467 +0.4698 (+1.03%) 46.3429 45.67 6,344
RXO 17.62 +0.24 (+1.38%) 17.73 16.89 2,073,651
RXT 1.55 +0.05 (+3.33%) 1.56 1.50 643,351
RYAAY 64.19 -0.41 (-0.63%) 64.62 64.01 1,583,577
RYAN 55.42 +0.39 (+0.71%) 56.43 54.93 2,006,605
RYLD 15.40 +0.11 (+0.72%) 15.45 15.31 721,200
RYLG 22.8939 +0.2756 (+1.22%) 22.9205 22.70 1,069
RYOJ 4.13 +0.045 (+1.10%) 4.3112 3.97 45,361
RZLT 9.35 +0.45 (+5.06%) 9.37 8.54 1,648,973
SABR 2.00 +0.00 (+0.00%) 2.02 1.81 16,174,409
SABS 3.18 -0.07 (-2.15%) 3.34 3.1345 79,526
SAFT 71.93 +1.56 (+2.22%) 72.10 70.765 72,328
SAGT 2.30 +0.02 (+0.88%) 2.46 2.15 335,545
SAMM 29.8079 +0.1976 (+0.67%) 29.8079 29.8079 37
SAN 10.22 +0.21 (+2.10%) 10.24 10.05 3,447,000
SANM 177.76 +14.18 (+8.67%) 178.39 159.01 1,302,686
SARK 28.773 -0.457 (-1.56%) 29.4035 28.54 784,338
SAWG 22.3126 +0.0846 (+0.38%) 22.39 22.3126 105
SAWS 21.082 +0.226 (+1.08%) 21.082 21.082 100
SB 4.70 +0.15 (+3.30%) 4.70 4.58 325,977
SBAC 195.79 -0.41 (-0.21%) 198.92 195.47 978,552
SBB 13.95 -0.282 (-1.98%) 14.23 13.92 23,419
SBFG 20.60 +0.94 (+4.78%) 20.63 19.451 10,939
SBFM 1.77 +0.08 (+4.73%) 1.80 1.67 65,368
SBGI 13.63 +0.27 (+2.02%) 14.00 13.18 586,499
SBIO 43.7423 +0.0931 (+0.21%) 44.0392 43.19 14,705
SBIT 33.52 -2.21 (-6.19%) 34.71 32.96 2,238,200
SBLK 18.41 +0.46 (+2.56%) 18.505 17.90 921,967
SBRA 18.20 +0.22 (+1.22%) 18.21 17.82 4,627,530
SBS 25.54 +0.81 (+3.28%) 25.605 25.14 914,660
SBSI 28.83 +0.57 (+2.02%) 28.85 27.99 101,940
SBXD 10.56 +0.015 (+0.14%) 10.56 10.56 56,422
SCCO 135.92 +5.13 (+3.92%) 136.31 131.80 1,323,724
SCDS 59.5746 +0.9425 (+1.61%) 59.5746 59.5746 30
SCHB 26.09 +0.11 (+0.42%) 26.215 25.95 5,214,387
SCHE 33.78 +0.29 (+0.87%) 33.85 33.55 1,747,515
SCHF 23.69 +0.16 (+0.68%) 23.72 23.53 8,121,241
SCHG 33.00 +0.08 (+0.24%) 33.20 32.78 8,213,017
SCHK 32.62 +0.13 (+0.40%) 32.775 32.46 654,216
SCHX 26.77 +0.06 (+0.22%) 26.92 26.64 15,375,049
SCHY 28.33 +0.23 (+0.82%) 28.35 28.1981 346,067
SCKT 1.05 +0.0015 (+0.14%) 1.06 0.9999 30,106
SCLX 18.47 -1.25 (-6.34%) 20.09 18.42 142,211
SD 12.22 +0.34 (+2.86%) 12.37 11.96 374,874
SDCI 22.94 -0.14 (-0.61%) 23.12 22.9139 27,373
SDEM 29.60 +0.3063 (+1.05%) 29.60 29.37 14,515
SDG 84.7916 +1.5928 (+1.91%) 84.9585 84.6365 1,862
SDHC 17.91 +0.50 (+2.87%) 18.58 16.65 80,234
SDHI 10.21 -0.01 (-0.10%) 10.21 10.21 100
SDIV 23.76 +0.10 (+0.42%) 23.77 23.51 235,581
SDP 11.81 -0.0388 (-0.33%) 11.8899 11.81 2,254
SDRL 30.89 -0.02 (-0.06%) 31.96 30.51 706,000
SDTY 45.7002 -0.0028 (-0.01%) 45.80 45.441 6,818
SDVY 37.65 +0.40 (+1.07%) 37.856 37.33 925,500
SEA 14.733 +0.1712 (+1.18%) 14.75 14.62 4,400
SEB 3,682.00 +75.50 (+2.09%) 3,721.00 3,580.00 8,361
SEDG 41.02 +9.20 (+28.91%) 41.60 30.26 14,493,118
SEE 36.59 +0.82 (+2.29%) 36.81 35.43 2,537,249
SEEM 30.94 +0.2775 (+0.91%) 31.02 30.65 44,971
SEF 32.1826 -0.1177 (-0.36%) 32.469 32.10 13,283
SEI 53.46 -0.25 (-0.47%) 54.64 49.92 5,026,941
SEIE 30.8455 +0.2584 (+0.84%) 30.91 30.70 98,792
SEMI 32.55 +0.084 (+0.26%) 32.817 32.50 5,000
SEMR 7.51 +0.43 (+6.07%) 7.56 7.08 1,583,938
SENS 6.73 +0.04 (+0.60%) 6.86 6.40 573,573
SEPT 34.6811 +0.1201 (+0.35%) 34.77 34.6811 12,546
SEPW 31.56 +0.0435 (+0.14%) 31.58 31.50 584,000