Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAE | 40.093▼ | -0.6652 (-1.63%) | 40.093 | 40.093 | 100 |
| PRAX | 342.58▼ | -2.94 (-0.85%) | 350.4523 | 334.00 | 325,418 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRCH | 9.84▼ | -0.59 (-5.66%) | 10.41 | 9.73 | 2,808,860 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PRCT | 26.12▼ | -0.26 (-0.99%) | 26.88 | 25.76 | 2,135,467 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| PRG | 33.23▼ | -1.00 (-2.92%) | 34.07 | 33.09 | 452,206 |
| PRKS | 36.13▲ | +0.63 (+1.77%) | 37.065 | 34.75 | 1,042,415 |
| PRLB | 72.01▼ | -0.56 (-0.77%) | 72.73 | 69.87 | 270,379 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROF | 6.97▼ | -0.23 (-3.19%) | 7.24 | 6.8552 | 57,928 |
| PRSU | 41.80▼ | -0.56 (-1.32%) | 42.62 | 41.50 | 243,447 |
| PRTH | 5.85▼ | -0.13 (-2.17%) | 5.955 | 5.77 | 198,252 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXG | 39.4084▼ | -0.4916 (-1.23%) | 39.5899 | 39.27 | 2,768 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSC | 63.10▼ | -1.0304 (-1.61%) | 63.49 | 62.915 | 81,279 |
| PSCE | 62.1967▲ | +0.2467 (+0.40%) | 62.33 | 61.57 | 22,865 |
| PSCT | 78.65▼ | -1.02 (-1.28%) | 79.34 | 77.29 | 36,715 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIG | 7.25▲ | +0.10 (+1.40%) | 7.41 | 7.18 | 2,112,854 |
| PSIL | 19.97▼ | -0.3994 (-1.96%) | 20.17 | 19.7814 | 24,436 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSMT | 159.26▼ | -0.48 (-0.30%) | 160.585 | 157.37 | 244,346 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSNY | 21.85▲ | +0.98 (+4.70%) | 22.08 | 20.28 | 104,388 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PSQO | 20.775▲ | +0.01 (+0.05%) | 20.80 | 20.72 | 126,098 |
| PST | 23.353▲ | +0.3846 (+1.67%) | 23.36 | 23.235 | 16,864 |
| PSTL | 22.68▼ | -0.32 (-1.39%) | 22.82 | 22.1524 | 345,658 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| PSWD | 35.8066▲ | +0.3417 (+0.96%) | 35.8066 | 35.8066 | 78 |
| PSX | 176.20▲ | +4.69 (+2.73%) | 176.532 | 173.12 | 2,059,129 |
| PTC | 141.91▲ | +2.06 (+1.47%) | 142.91 | 140.30 | 1,247,611 |
| PTCT | 71.47▼ | -1.25 (-1.72%) | 73.0899 | 71.3411 | 843,483 |
| PTEN | 12.42▲ | +0.30 (+2.48%) | 12.43 | 12.06 | 6,484,438 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| PTGX | 102.18▼ | -3.37 (-3.19%) | 104.39 | 101.72 | 560,751 |
| PTHS | 26.72▼ | -0.97 (-3.50%) | 27.85 | 25.64 | 8,214 |
| PTIN | 35.1655▼ | -0.7485 (-2.08%) | 35.2717 | 35.165 | 1,770 |
| PTL | 276.05▼ | -4.62 (-1.65%) | 279.08 | 275.805 | 44,006 |
| PTNQ | 85.4605▼ | -1.2777 (-1.47%) | 86.17 | 85.2754 | 23,046 |
| PTON | 5.29▲ | +0.11 (+2.12%) | 5.39 | 5.14 | 10,698,747 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PUBM | 9.72▲ | +0.20 (+2.10%) | 9.855 | 9.44 | 551,966 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| PURR | 6.99▼ | -0.15 (-2.10%) | 7.2199 | 6.54 | 10,841,941 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PVI | 24.8486▼ | -0.0126 (-0.05%) | 24.8486 | 24.77 | 852 |
| PWB | 153.26▼ | -3.02 (-1.93%) | 154.4672 | 152.99 | 41,500 |
| PWER | 43.0045▼ | -1.0501 (-2.38%) | 43.12 | 42.72 | 5,974 |
| PWR | 769.99▼ | -10.09 (-1.29%) | 776.50 | 746.23 | 1,012,283 |
| PWRD | 111.9824▼ | -2.5401 (-2.22%) | 112.74 | 111.26 | 82,351 |
| PWV | 73.17▼ | -0.39 (-0.53%) | 73.50 | 73.03 | 49,565 |
| PXE | 37.61▲ | +0.8841 (+2.41%) | 37.624 | 37.13 | 40,812 |
| PXED | 29.36▼ | -0.32 (-1.08%) | 29.805 | 28.06 | 80,392 |
| PXF | 75.23▼ | -1.54 (-2.01%) | 75.42 | 75.02 | 28,775 |
| PXI | 60.7104▲ | +0.9252 (+1.55%) | 60.7104 | 59.845 | 10,351 |
| PXJ | 45.2365▼ | -0.0435 (-0.10%) | 45.3199 | 44.825 | 13,047 |
| PXLW | 6.83▲ | +0.45 (+7.05%) | 7.3499 | 6.03 | 573,957 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYXS | 2.28▲ | +0.07 (+3.17%) | 2.35 | 1.95 | 986,288 |
| PZIV | 27.3154▼ | -0.2584 (-0.94%) | 27.38 | 27.3154 | 2,713 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QALT | 25.9563▼ | -0.0791 (-0.30%) | 25.98 | 25.93 | 8,000 |
| QARP | 64.88▼ | -0.52 (-0.80%) | 65.07 | 64.84 | 35,615 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QBIG | 42.454▼ | -0.8447 (-1.95%) | 42.64 | 42.22 | 10,498 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| QCMU | 32.32▲ | +0.41 (+1.28%) | 34.25 | 31.76 | 469,649 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QDF | 87.58▼ | -0.74 (-0.84%) | 87.94 | 87.445 | 14,729 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QDTY | 41.9256▼ | -0.5044 (-1.19%) | 42.095 | 41.65 | 10,202 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| QEMM | 77.6024▼ | -2.4376 (-3.05%) | 77.9687 | 77.6024 | 553 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QGRW | 65.12▼ | -1.15 (-1.74%) | 65.8299 | 64.95 | 137,352 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QIS | 14.042▲ | +0.1499 (+1.08%) | 14.042 | 14.042 | 100 |