Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 30.741▲ | +0.095 (+0.31%) | 30.798 | 30.58 | 11,500 |
| ITGR | 87.18▲ | +1.03 (+1.20%) | 87.27 | 85.02 | 3,381,505 |
| ITIC | 269.97▲ | +0.32 (+0.12%) | 272.95 | 266.96 | 11,828 |
| ITOT | 151.38▼ | -0.13 (-0.09%) | 152.64 | 150.69 | 8,236,600 |
| ITRI | 99.81▼ | -5.76 (-5.46%) | 107.185 | 99.30 | 819,075 |
| ITRN | 47.49▲ | +1.01 (+2.17%) | 47.59 | 46.58 | 79,474 |
| ITT | 201.78▲ | +1.32 (+0.66%) | 206.47 | 199.31 | 1,057,100 |
| ITUB | 9.57▲ | +0.27 (+2.90%) | 9.60 | 9.42 | 38,062,500 |
| ITW | 298.07▲ | +3.82 (+1.30%) | 299.90 | 291.96 | 1,404,897 |
| IUS | 60.6944▲ | +0.3417 (+0.57%) | 60.77 | 60.39 | 39,891 |
| IUSB | 46.71▼ | -0.08 (-0.17%) | 46.78 | 46.69 | 2,453,779 |
| IUSV | 107.59▲ | +0.19 (+0.18%) | 107.91 | 107.35 | 904,688 |
| IVA | 6.19▼ | -0.10 (-1.59%) | 6.23 | 5.97 | 498,058 |
| IVAL | 36.325▲ | +0.245 (+0.68%) | 36.325 | 36.10 | 3,619 |
| IVE | 222.01▲ | +0.47 (+0.21%) | 222.58 | 221.435 | 867,960 |
| IVLU | 42.81▲ | +0.28 (+0.66%) | 42.885 | 42.51 | 1,864,295 |
| IVOG | 130.01▼ | -0.68 (-0.52%) | 131.61 | 129.13 | 28,700 |
| IVOL | 18.97▼ | -0.05 (-0.26%) | 19.0799 | 18.91 | 314,656 |
| IVOO | 121.25▼ | -0.34 (-0.28%) | 122.58 | 120.62 | 101,529 |
| IVOV | 109.76▼ | -0.245 (-0.22%) | 110.89 | 109.58 | 29,500 |
| IVR | 8.92▲ | +0.11 (+1.25%) | 9.01 | 8.85 | 2,592,400 |
| IVSI | 28.137▲ | +0.2065 (+0.74%) | 28.137 | 28.137 | 100 |
| IVSS | 27.405▼ | -0.0178 (-0.06%) | 27.41 | 27.30 | 19,100 |
| IVT | 30.57▼ | -0.02 (-0.07%) | 31.41 | 30.44 | 475,398 |
| IVV | 695.05▼ | -0.10 (-0.01%) | 700.27 | 692.28 | 7,276,600 |
| IWB | 379.30▼ | -0.22 (-0.06%) | 382.22 | 377.68 | 885,700 |
| IWD | 224.83▲ | +0.49 (+0.22%) | 225.89 | 223.95 | 2,049,900 |
| IWM | 264.95▼ | -1.21 (-0.45%) | 268.96 | 262.10 | 41,737,700 |
| IWN | 200.55▼ | -0.27 (-0.13%) | 203.01 | 199.00 | 372,100 |
| IWR | 102.17▼ | -0.06 (-0.06%) | 102.99 | 101.64 | 1,206,600 |
| IWS | 152.56▼ | -0.01 (-0.01%) | 153.54 | 151.84 | 417,100 |
| IWV | 393.91▼ | -0.12 (-0.03%) | 397.03 | 392.34 | 295,100 |
| IWX | 97.57▲ | +0.32 (+0.33%) | 97.92 | 97.29 | 170,800 |
| IX | 35.85▲ | +0.55 (+1.56%) | 35.91 | 35.37 | 262,600 |
| IXC | 50.67▲ | +1.29 (+2.61%) | 50.71 | 50.00 | 481,300 |
| IXG | 122.30▼ | -0.80 (-0.65%) | 123.99 | 122.06 | 15,200 |
| IXJ | 100.36▲ | +0.79 (+0.79%) | 100.41 | 99.12 | 153,200 |
| IXN | 108.11▲ | +0.74 (+0.69%) | 109.20 | 107.12 | 139,638 |
| IXP | 122.60▼ | -0.42 (-0.34%) | 123.24 | 122.18 | 8,500 |
| IXUS | 93.17▲ | +0.70 (+0.76%) | 93.35 | 92.38 | 1,576,274 |
| IYE | 58.07▲ | +1.43 (+2.52%) | 58.18 | 57.36 | 1,060,700 |
| IYK | 75.56▲ | +1.04 (+1.40%) | 75.73 | 74.20 | 386,200 |
| IYM | 185.03▲ | +3.64 (+2.01%) | 185.05 | 182.34 | 157,717 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| IYY | 168.41 | +0.00 (+0.00%) | 169.66 | 167.85 | 17,000 |
| J | 142.36▼ | -8.80 (-5.82%) | 153.08 | 142.07 | 1,265,706 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JACS | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 89,300 |
| JADE | 71.349▲ | +0.666 (+0.94%) | 71.349 | 70.76 | 3,200 |
| JAPN | 25.015▲ | +0.15 (+0.60%) | 25.10 | 24.88 | 3,128 |
| JAVA | 76.62▲ | +0.08 (+0.10%) | 77.14 | 76.38 | 709,012 |
| JBDI | 0.895▲ | +0.0093 (+1.05%) | 0.933 | 0.83 | 50,925 |
| JBHT | 230.38▲ | +1.33 (+0.58%) | 234.82 | 229.415 | 1,225,813 |
| JBI | 7.37▼ | -0.01 (-0.14%) | 7.46 | 7.175 | 891,106 |
| JBIO | 15.06▲ | +0.55 (+3.79%) | 15.10 | 13.55 | 207,908 |
| JBL | 261.08▲ | +2.15 (+0.83%) | 268.00 | 259.08 | 856,700 |
| JBLU | 5.81▼ | -0.20 (-3.33%) | 6.225 | 5.79 | 13,246,926 |
| JBND | 54.25▼ | -0.08 (-0.15%) | 54.335 | 54.225 | 755,489 |
| JBS | 16.24▲ | +0.09 (+0.56%) | 16.34 | 16.045 | 3,082,389 |
| JBSS | 78.99▲ | +0.51 (+0.65%) | 79.00 | 77.57 | 50,475 |
| JBTM | 165.36▼ | -0.64 (-0.39%) | 169.76 | 163.5401 | 432,018 |
| JCAP | 22.07▼ | -0.41 (-1.82%) | 23.145 | 22.03 | 265,196 |
| JCHI | 56.8624▼ | -0.1779 (-0.31%) | 56.8624 | 56.8624 | 20 |
| JCI | 140.96▲ | +2.21 (+1.59%) | 142.87 | 139.77 | 3,669,586 |
| JDIV | 56.48▲ | +0.257 (+0.46%) | 56.51 | 56.309 | 685 |
| JDVI | 39.204▲ | +0.439 (+1.13%) | 39.22 | 38.81 | 3,300 |
| JDVL | 29.1166▲ | +0.1786 (+0.62%) | 29.1166 | 29.0699 | 5,321 |
| JDZG | 1.32▲ | +0.22 (+20.00%) | 1.35 | 1.10 | 410,400 |
| JELD | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.72 | 808,638 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 411,112 |
| JEPI | 59.27▲ | +0.06 (+0.10%) | 59.392 | 59.0501 | 4,640,880 |
| JETS | 29.87▼ | -1.01 (-3.27%) | 31.33 | 29.79 | 5,493,746 |
| JFB | 32.00▲ | +2.04 (+6.81%) | 32.24 | 29.70 | 63,200 |
| JFLI | 52.511▲ | +0.2406 (+0.46%) | 52.60 | 52.315 | 22,600 |
| JFLX | 50.64▼ | -0.01 (-0.02%) | 50.67 | 50.59 | 62,300 |
| JG | 8.0325▲ | +0.0525 (+0.66%) | 8.50 | 7.94 | 16,092 |
| JGH | 12.95▼ | -0.02 (-0.15%) | 12.99 | 12.92 | 127,300 |
| JGLO | 69.77▲ | +0.02 (+0.03%) | 70.03 | 69.565 | 58,332 |
| JHCB | 21.59▼ | -0.04 (-0.18%) | 21.61 | 21.58 | 3,644 |
| JHCP | 25.515▼ | -0.0289 (-0.11%) | 25.5199 | 25.50 | 1,969 |
| JHCR | 25.515▼ | -0.04 (-0.16%) | 25.53 | 25.515 | 111 |
| JHDV | 42.5399▲ | +0.4363 (+1.04%) | 42.5399 | 42.5399 | 11 |
| JHEM | 36.63▲ | +0.51 (+1.41%) | 36.65 | 36.23 | 13,648 |
| JHG | 48.22▼ | -0.02 (-0.04%) | 48.36 | 48.21 | 978,368 |
| JHHY | 25.93▼ | -0.0055 (-0.02%) | 25.93 | 25.90 | 19,600 |
| JHI | 14.02▲ | +0.09 (+0.65%) | 14.07 | 13.88 | 48,000 |
| JHID | 42.3641▲ | +0.3053 (+0.73%) | 42.37 | 42.3641 | 573 |
| JHMB | 22.305▼ | -0.0201 (-0.09%) | 22.3699 | 22.295 | 55,083 |
| JHMD | 45.59▲ | +0.34 (+0.75%) | 45.65 | 45.24 | 239,641 |
| JHML | 82.65▲ | +0.05 (+0.06%) | 83.21 | 82.26 | 23,914 |
| JHMM | 70.92▲ | +0.02 (+0.03%) | 71.48 | 70.54 | 201,147 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JHPI | 23.18▲ | +0.035 (+0.15%) | 23.21 | 23.135 | 62,900 |
| JHSC | 46.1052▼ | -0.1348 (-0.29%) | 46.56 | 45.935 | 30,652 |
| JHX | 26.00▲ | +1.62 (+6.64%) | 27.43 | 25.68 | 15,021,600 |
| JIG | 80.19▲ | +0.87 (+1.10%) | 80.275 | 79.2291 | 18,951 |
| JILL | 16.26▼ | -0.26 (-1.57%) | 16.76 | 16.24 | 33,286 |
| JIRE | 81.81▲ | +0.51 (+0.63%) | 81.94 | 81.22 | 440,239 |
| JIVE | 90.79▲ | +0.68 (+0.75%) | 90.872 | 90.05 | 361,426 |