Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 97.13▲ | +0.30 (+0.31%) | 97.83 | 96.47 | 336,669 |
| FWRD | 25.52▲ | +0.07 (+0.28%) | 25.715 | 25.225 | 247,126 |
| FXA | 66.52▲ | +0.06 (+0.09%) | 66.61 | 66.4432 | 5,567 |
| FXB | 129.9059▲ | +0.0659 (+0.05%) | 130.05 | 129.75 | 4,272 |
| FXC | 71.51▲ | +0.04 (+0.06%) | 71.6244 | 71.4804 | 12,437 |
| FXD | 69.63▲ | +0.12 (+0.17%) | 69.68 | 69.415 | 4,758 |
| FXE | 108.69▲ | +0.02 (+0.02%) | 108.90 | 108.564 | 44,267 |
| FXF | 112.08▼ | -0.04 (-0.04%) | 112.23 | 111.9001 | 31,416 |
| FXH | 115.5547▲ | +0.1347 (+0.12%) | 115.5547 | 115.1367 | 3,455 |
| FXL | 172.06▲ | +0.11 (+0.06%) | 172.2559 | 171.80 | 4,781 |
| FXNC | 25.50▼ | -0.09 (-0.35%) | 25.775 | 25.33 | 15,499 |
| FXO | 61.47▼ | -0.15 (-0.24%) | 61.6388 | 61.34 | 17,404 |
| FXR | 81.31▼ | -0.08 (-0.10%) | 81.31 | 81.0515 | 15,673 |
| FXZ | 66.35▲ | +0.38 (+0.58%) | 66.35 | 65.97 | 2,378 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| FYC | 98.048▼ | -0.7421 (-0.75%) | 98.96 | 97.775 | 13,373 |
| FYT | 57.4703▼ | -0.0269 (-0.05%) | 57.4703 | 57.20 | 1,193 |
| FYX | 115.0175▼ | -0.4375 (-0.38%) | 115.66 | 114.7892 | 8,991 |
| G | 48.05▼ | -0.04 (-0.08%) | 48.29 | 47.905 | 530,096 |
| GAB | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 410,800 |
| GABC | 40.12▲ | +0.19 (+0.48%) | 40.18 | 39.85 | 103,198 |
| GABF | 47.877▲ | +0.066 (+0.14%) | 47.92 | 47.75 | 1,300 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GAIA | 3.76▲ | +0.04 (+1.08%) | 3.7818 | 3.594 | 54,650 |
| GAL | 50.65▲ | +0.04 (+0.08%) | 50.69 | 50.60 | 6,230 |
| GAM | 58.78▼ | -0.18 (-0.31%) | 59.51 | 58.63 | 57,700 |
| GAMR | 92.38▲ | +0.535 (+0.58%) | 92.38 | 91.65 | 500 |
| GASS | 7.01▲ | +0.14 (+2.04%) | 7.03 | 6.89 | 76,514 |
| GATX | 173.21▼ | -0.95 (-0.55%) | 174.00 | 172.42 | 78,345 |
| GAU | 2.72▲ | +0.06 (+2.26%) | 2.75 | 2.655 | 1,588,235 |
| GBCI | 45.52▼ | -0.27 (-0.59%) | 45.84 | 45.04 | 472,100 |
| GBFH | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.05 | 36,505 |
| GBIL | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.23 | 518,449 |
| GBIO | 5.60▲ | +0.04 (+0.72%) | 5.69 | 5.40 | 77,138 |
| GBLI | 27.90▼ | -0.24 (-0.85%) | 28.02 | 27.83 | 2,400 |
| GBND | 51.08▲ | +0.005 (+0.01%) | 51.15 | 51.07 | 5,600 |
| GBTG | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.69 | 1,035,247 |
| GBUG | 46.37▲ | +1.00 (+2.20%) | 46.56 | 45.44 | 115,700 |
| GBX | 46.94▲ | +0.48 (+1.03%) | 46.98 | 46.20 | 239,322 |
| GCAD | 48.005▼ | -0.33 (-0.68%) | 48.18 | 48.005 | 1,469 |
| GCAL | 50.95▼ | -0.07 (-0.14%) | 50.99 | 50.9488 | 11,859 |
| GCC | 21.64▼ | -0.0751 (-0.35%) | 21.68 | 21.56 | 85,737 |
| GCMG | 11.45▼ | -0.08 (-0.69%) | 11.60 | 11.45 | 355,441 |
| GCOR | 41.77▲ | +0.03 (+0.07%) | 41.7999 | 41.7137 | 50,716 |
| GCT | 40.19▼ | -0.33 (-0.81%) | 41.06 | 39.90 | 244,500 |
| GCV | 4.24▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 28,200 |
| GD | 342.20▼ | -3.19 (-0.92%) | 346.07 | 341.43 | 464,560 |
| GDC | 4.82▼ | -0.39 (-7.49%) | 5.19 | 4.66 | 26,600 |
| GDDY | 127.07▼ | -0.08 (-0.06%) | 127.30 | 125.81 | 676,353 |
| GDFN | 23.4898▼ | -0.1652 (-0.70%) | 23.4898 | 23.4898 | 10 |
| GDIV | 16.886▲ | +0.003 (+0.02%) | 16.90 | 16.84 | 49,500 |
| GDO | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.77 | 17,800 |
| GDOT | 13.10▲ | +0.02 (+0.15%) | 13.15 | 12.9874 | 137,358 |
| GDRX | 2.75▼ | -0.02 (-0.72%) | 2.765 | 2.73 | 919,003 |
| GDS | 35.40▲ | +0.60 (+1.72%) | 35.64 | 34.71 | 336,082 |
| GDV | 27.81▲ | +0.12 (+0.43%) | 27.93 | 27.70 | 107,400 |
| GDX | 91.29▲ | +1.59 (+1.77%) | 91.67 | 89.61 | 24,708,928 |
| GDXJ | 121.60▲ | +2.63 (+2.21%) | 122.17 | 119.10 | 4,104,800 |
| GDXY | 16.81▼ | -0.12 (-0.71%) | 16.92 | 16.705 | 657,544 |
| GDYN | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.14 | 399,788 |
| GE | 315.14▼ | -1.61 (-0.51%) | 318.06 | 314.54 | 1,875,700 |
| GEF | 70.15▲ | +0.80 (+1.15%) | 70.30 | 69.34 | 264,123 |
| GEF.B | 75.81▲ | +0.58 (+0.77%) | 76.34 | 75.47 | 18,200 |
| GEHC | 83.61▲ | +0.22 (+0.26%) | 83.985 | 83.27 | 1,462,553 |
| GEM | 41.72▲ | +0.33 (+0.80%) | 41.72 | 41.43 | 40,316 |
| GEME | 34.30▲ | +0.13 (+0.38%) | 37.12 | 34.19 | 2,700 |
| GEN | 27.77▲ | +0.13 (+0.47%) | 27.795 | 27.49 | 2,961,186 |
| GEND | 11.667▼ | -0.033 (-0.28%) | 11.72 | 11.65 | 28,900 |
| GENI | 10.88▲ | +0.11 (+1.02%) | 10.955 | 10.77 | 1,624,139 |
| GENK | 2.41▼ | -0.02 (-0.82%) | 2.461 | 2.38 | 52,200 |
| GENM | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 8,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.4031 | 39,374 |
| GENW | 13.48▲ | +0.0187 (+0.14%) | 13.48 | 13.48 | 100 |
| GEO | 16.31▼ | -0.22 (-1.33%) | 16.45 | 16.20 | 710,300 |
| GEOA | 33.241▼ | -0.189 (-0.57%) | 33.241 | 33.15 | 400 |
| GEOS | 17.28▲ | +0.05 (+0.29%) | 17.48 | 16.45 | 146,437 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 3,511,541 |
| GEV | 663.46▼ | -3.86 (-0.58%) | 668.20 | 660.4899 | 1,129,134 |
| GEW | 51.7504▲ | +0.0504 (+0.10%) | 51.7504 | 51.7504 | 3 |
| GF | 11.38▼ | -0.05 (-0.44%) | 11.50 | 11.35 | 8,400 |
| GFF | 75.56▼ | -0.18 (-0.24%) | 75.79 | 74.76 | 127,609 |
| GFGF | 35.7813▲ | +0.0983 (+0.28%) | 35.7813 | 35.72 | 344 |
| GFI | 46.56▲ | +0.55 (+1.20%) | 46.88 | 45.52 | 1,169,700 |
| GFLW | 28.734▲ | +0.016 (+0.06%) | 28.76 | 28.69 | 20,200 |
| GGAL | 55.59▲ | +1.31 (+2.41%) | 55.645 | 53.72 | 513,498 |
| GGB | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 6,814,000 |
| GGG | 83.40▼ | -0.20 (-0.24%) | 83.91 | 82.99 | 378,200 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GGME | 60.08▲ | +0.24 (+0.40%) | 60.08 | 59.95 | 800 |
| GGN | 5.31 | +0.00 (+0.00%) | 5.33 | 5.28 | 397,200 |
| GGRW | 35.8156▲ | +0.0328 (+0.09%) | 35.8156 | 35.79 | 410 |
| GGUS | 64.67▲ | +0.007 (+0.01%) | 64.83 | 64.598 | 6,300 |
| GGZ | 15.03▲ | +0.13 (+0.87%) | 15.03 | 14.75 | 17,800 |
| GHC | 1,109.84▲ | +0.79 (+0.07%) | 1,118.00 | 1,101.50 | 12,098 |
| GHM | 71.53▲ | +0.92 (+1.30%) | 71.99 | 69.7788 | 142,627 |
| GHY | 12.45▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 116,100 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GIB | 93.84▲ | +0.01 (+0.01%) | 94.28 | 93.10 | 138,970 |
| GIC | 30.10▲ | +0.22 (+0.74%) | 30.22 | 29.77 | 51,500 |
| GIFI | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 62,180 |