Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTM | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.82 | 11,186,429 |
| GTN | 4.11▲ | +0.12 (+3.01%) | 4.135 | 3.934 | 2,132,213 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GURU | 69.1305▼ | -0.2816 (-0.41%) | 70.015 | 69.1305 | 1,638 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUT | 6.60▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 169,445 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GWRS | 7.20▼ | -0.06 (-0.83%) | 7.35 | 7.175 | 64,655 |
| GWW | 1,342.98▲ | +4.74 (+0.35%) | 1,359.60 | 1,328.95 | 253,549 |
| GXLC | 89.926▼ | -0.132 (-0.15%) | 89.926 | 89.926 | 100 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GXPD | 26.1394▼ | -0.2306 (-0.87%) | 26.28 | 26.07 | 5,692 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| GYLD | 14.3447▲ | +0.2047 (+1.45%) | 14.40 | 14.205 | 18,468 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HACK | 106.97▼ | -0.13 (-0.12%) | 108.2899 | 106.12 | 251,217 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 24,555 |
| HAE | 75.07▲ | +0.22 (+0.29%) | 75.98 | 72.545 | 1,329,853 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HAKY | 29.7459▼ | -0.187 (-0.62%) | 29.8899 | 29.63 | 10,171 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HAPI | 44.4412▼ | -0.0084 (-0.02%) | 44.71 | 44.34 | 685 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBB | 22.73▼ | -0.19 (-0.83%) | 23.665 | 22.555 | 12,620 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBIO | 6.15▲ | +0.10 (+1.65%) | 6.24 | 5.94 | 9,575 |
| HBNC | 19.78▼ | -0.70 (-3.42%) | 20.42 | 19.75 | 566,307 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCAI | 8.54▼ | -0.09 (-1.04%) | 9.20 | 8.54 | 21,338 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCIC | 9.99▲ | +0.085 (+0.86%) | 9.99 | 9.98 | 18,850 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HCSG | 25.15▲ | +0.04 (+0.16%) | 25.265 | 24.5803 | 699,722 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HDMV | 37.4813▲ | +0.6562 (+1.78%) | 37.4813 | 37.36 | 283 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HDUS | 71.28▲ | +0.1291 (+0.18%) | 71.42 | 70.85 | 6,632 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HEDG | 30.00▲ | +0.02 (+0.07%) | 30.04 | 29.90 | 7,708 |
| HEDJ | 57.08▲ | +0.57 (+1.01%) | 57.2343 | 56.7665 | 10,708 |
| HEI | 362.09▲ | +2.39 (+0.66%) | 366.59 | 357.46 | 500,959 |
| HEI.A | 261.70▲ | +0.05 (+0.02%) | 265.55 | 258.34 | 301,090 |
| HELE | 28.14▼ | -1.20 (-4.09%) | 29.79 | 27.61 | 538,342 |
| HELO | 67.5908▲ | +0.0008 (+0.00%) | 67.8999 | 67.3371 | 160,027 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HELS | 24.697▼ | -0.113 (-0.46%) | 24.89 | 24.58 | 4,016 |
| HEPS | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.90 | 54,729 |
| HEQT | 33.4725▼ | -0.0875 (-0.26%) | 33.62 | 33.36 | 383,474 |
| HERD | 47.9378▲ | +0.7725 (+1.64%) | 48.03 | 47.7799 | 4,208 |
| HERO | 25.23▲ | +0.14 (+0.56%) | 25.40 | 24.43 | 12,127 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HFBL | 20.80▼ | -0.19 (-0.91%) | 24.00 | 20.15 | 17,762 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| HG | 34.44▲ | +0.66 (+1.95%) | 34.705 | 33.60 | 529,612 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HGV | 52.91▲ | +1.43 (+2.78%) | 52.94 | 50.75 | 1,378,460 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HIFS | 317.18▲ | +2.44 (+0.78%) | 321.045 | 310.285 | 46,635 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIHO | 0.814▼ | -0.0016 (-0.20%) | 0.8282 | 0.7711 | 18,583 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HIMZ | 54.92▼ | -2.40 (-4.19%) | 58.49 | 52.6301 | 264,681 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.6415 | 305,130 |
| HIPO | 28.93▼ | -0.41 (-1.40%) | 29.65 | 28.14 | 151,683 |
| HIS | 25.2648▲ | +0.1336 (+0.53%) | 25.36 | 25.1217 | 12,643 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HIYY | 16.90▼ | -0.81 (-4.57%) | 17.41 | 16.76 | 76,010 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |