Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 107.93▲ | +0.67 (+0.62%) | 109.48 | 106.16 | 882,084 |
| MLPA | 48.32▲ | +0.51 (+1.07%) | 48.46 | 47.87 | 186,826 |
| MLTX | 10.59▲ | +0.46 (+4.54%) | 10.75 | 10.01 | 4,583,816 |
| MMD | 15.12▼ | -0.06 (-0.40%) | 15.20 | 15.06 | 61,500 |
| MMI | 30.92▲ | +1.51 (+5.13%) | 31.06 | 29.24 | 220,210 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2348 | 1,518 |
| MMM | 164.32▲ | +3.73 (+2.32%) | 164.83 | 160.14 | 2,656,200 |
| MMSC | 24.12▲ | +0.3008 (+1.26%) | 24.13 | 23.90 | 12,350 |
| MMSI | 87.11▼ | -1.36 (-1.54%) | 88.3429 | 86.44 | 874,936 |
| MMTM | 292.12▲ | +2.199 (+0.76%) | 293.38 | 291.915 | 3,308 |
| MNDY | 192.23▼ | -0.44 (-0.23%) | 194.91 | 190.53 | 796,846 |
| MNKD | 6.06▲ | +0.58 (+10.58%) | 6.24 | 5.68 | 10,918,772 |
| MNOV | 1.51▲ | +0.09 (+6.34%) | 1.60 | 1.42 | 381,830 |
| MNRO | 17.58▲ | +2.31 (+15.13%) | 18.23 | 16.84 | 2,393,937 |
| MNRS | 48.8466▲ | +2.9066 (+6.33%) | 48.8466 | 47.34 | 13,586 |
| MODL | 47.0278▲ | +0.1878 (+0.40%) | 47.21 | 46.83 | 24,334 |
| MOFG | 39.20▲ | +1.28 (+3.38%) | 39.41 | 37.83 | 501,656 |
| MOLN | 4.0262▲ | +0.1162 (+2.97%) | 4.21 | 3.98 | 9,582 |
| MORT | 10.51▲ | +0.05 (+0.48%) | 10.5389 | 10.46 | 517,606 |
| MOTO | 53.574▲ | +0.892 (+1.69%) | 53.574 | 53.574 | 200 |
| MOV | 18.68▲ | +0.88 (+4.94%) | 18.91 | 17.76 | 131,750 |
| MOVE | 5.295▲ | +0.095 (+1.83%) | 5.565 | 5.19 | 2,148 |
| MPAA | 17.73▲ | +0.66 (+3.87%) | 18.00 | 17.07 | 181,905 |
| MPB | 29.38▲ | +0.58 (+2.01%) | 29.53 | 28.77 | 90,027 |
| MQQQ | 192.2571▲ | +2.7758 (+1.46%) | 193.59 | 188.63 | 2,019 |
| MRBK | 14.82▲ | +0.05 (+0.34%) | 15.05 | 14.72 | 62,149 |
| MRSK | 36.31▲ | +0.1406 (+0.39%) | 36.43 | 36.06 | 35,606 |
| MRT | 2.56▼ | -0.02 (-0.78%) | 2.69 | 2.5227 | 66,171 |
| MRUS | 95.18▲ | +0.14 (+0.15%) | 95.20 | 94.92 | 500,101 |
| MRVL | 92.90▲ | +5.31 (+6.06%) | 95.39 | 88.145 | 17,160,375 |
| MRX | 30.62▼ | -0.09 (-0.29%) | 31.215 | 30.50 | 655,365 |
| MS | 165.18▲ | +1.17 (+0.71%) | 165.96 | 161.63 | 2,952,650 |
| MSAI | 1.17▼ | -0.17 (-12.69%) | 1.50 | 1.00 | 17,651,227 |
| MSB | 35.19▲ | +1.72 (+5.14%) | 35.19 | 33.47 | 44,600 |
| MSCI | 571.93▼ | -2.97 (-0.52%) | 579.80 | 570.72 | 651,943 |
| MSDD | 40.2361▼ | -2.6997 (-6.29%) | 42.18 | 40.2361 | 6,698 |
| MSDL | 16.85▼ | -0.04 (-0.24%) | 16.88 | 16.66 | 500,948 |
| MSFD | 11.04▲ | +0.1574 (+1.45%) | 11.0569 | 10.885 | 173,139 |
| MSLC | 55.0629▲ | +0.2329 (+0.42%) | 55.2465 | 54.7802 | 47,738 |
| MTC | 2.21▲ | +1.906 (+626.97%) | 2.21 | 0.31 | 327,604,600 |
| MTCH | 33.19▲ | +1.64 (+5.20%) | 33.72 | 30.88 | 7,876,944 |
| MTD | 1,439.73▲ | +19.38 (+1.36%) | 1,442.07 | 1,389.99 | 137,423 |
| MTG | 28.07 | +0.00 (+0.00%) | 28.15 | 27.73 | 1,317,276 |
| MTLS | 6.20▼ | -0.19 (-2.97%) | 6.39 | 6.14 | 139,243 |
| MTRX | 15.60▲ | +0.33 (+2.16%) | 15.965 | 15.13 | 322,695 |
| MTSI | 149.68▲ | +5.55 (+3.85%) | 150.96 | 144.62 | 1,325,435 |
| MTSR | 71.38▼ | -1.80 (-2.46%) | 74.415 | 67.66 | 7,564,739 |
| MTUS | 17.98▲ | +0.57 (+3.27%) | 18.04 | 17.18 | 220,700 |
| MU | 237.50▲ | +19.47 (+8.93%) | 239.88 | 224.725 | 28,617,387 |
| MUJ | 11.83▼ | -0.01 (-0.08%) | 11.92 | 11.80 | 91,492 |
| MULL | 68.801▲ | +10.54 (+18.09%) | 69.89 | 62.30 | 443,600 |
| MUNC | 102.706▼ | -0.1457 (-0.14%) | 102.706 | 102.65 | 200 |
| MUU | 79.325▲ | +11.825 (+17.52%) | 80.80 | 71.57 | 1,242,300 |
| MVBF | 26.74▲ | +0.74 (+2.85%) | 26.74 | 25.91 | 45,251 |
| MVLL | 27.60▲ | +2.96 (+12.01%) | 29.00 | 24.98 | 317,580 |
| MVPL | 37.0789▲ | +0.3324 (+0.90%) | 37.0789 | 37.0789 | 6 |
| MVST | 5.30▲ | +0.32 (+6.43%) | 5.32 | 4.99 | 5,225,923 |
| MWA | 26.06▲ | +0.25 (+0.97%) | 26.125 | 25.67 | 1,115,569 |
| MXC | 9.49 | +0.00 (+0.00%) | 9.49 | 9.49 | 0 |
| MXCT | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.3704 | 1,045,446 |
| MXE | 11.79▲ | +0.20 (+1.73%) | 11.85 | 11.76 | 12,005 |
| MXF | 19.18▲ | +0.11 (+0.58%) | 19.27 | 18.75 | 89,900 |
| MYE | 17.82▲ | +0.25 (+1.42%) | 18.06 | 17.705 | 249,851 |
| MYFW | 23.25▲ | +0.05 (+0.22%) | 23.27 | 23.01 | 17,282 |
| MYI | 11.04▼ | -0.02 (-0.18%) | 11.15 | 11.03 | 214,000 |
| MYRG | 235.79▲ | +5.65 (+2.46%) | 241.1255 | 221.15 | 244,622 |
| MYY | 18.02▼ | -0.13 (-0.72%) | 18.0999 | 17.92 | 6,775 |
| MZTI | 173.76▲ | +0.63 (+0.36%) | 176.215 | 172.06 | 166,147 |
| MZZ | 8.3749▼ | -0.1266 (-1.49%) | 8.47 | 8.3749 | 1,335 |
| NAAS | 3.5894▲ | +0.2594 (+7.79%) | 3.78 | 3.35 | 31,528 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.05 | 11.94 | 496,300 |
| NACP | 49.2165▲ | +0.4365 (+0.89%) | 49.2165 | 49.2165 | 271 |
| NAD | 11.96 | +0.00 (+0.00%) | 12.00 | 11.93 | 678,400 |
| NAII | 2.98▲ | +0.25 (+9.16%) | 3.04 | 2.76 | 43,476 |
| NAMS | 38.125▲ | +1.595 (+4.37%) | 40.99 | 35.422 | 1,669,254 |
| NAN | 11.58▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 71,000 |
| NAT | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.50 | 1,667,205 |
| NATH | 110.34▲ | +3.39 (+3.17%) | 110.34 | 107.14 | 38,656 |
| NAUT | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.44 | 416,030 |
| NBBK | 18.25▲ | +0.45 (+2.53%) | 18.275 | 17.74 | 250,721 |
| NBCE | 33.36▲ | +0.4591 (+1.40%) | 33.37 | 33.36 | 2,376 |
| NBCM | 23.92▼ | -0.04 (-0.17%) | 24.063 | 23.91 | 38,751 |
| NBCR | 31.38▲ | +0.07 (+0.22%) | 31.45 | 31.27 | 12,209 |
| NBDS | 37.555▲ | +0.317 (+0.85%) | 37.74 | 37.08 | 2,300 |
| NBGX | 28.4831▲ | +0.0531 (+0.19%) | 28.55 | 28.4831 | 300 |
| NBIX | 153.75▲ | +10.56 (+7.37%) | 157.67 | 147.70 | 2,937,687 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBOS | 27.1154▲ | +0.0876 (+0.32%) | 27.16 | 27.0601 | 28,917 |
| NBR | 51.84▲ | +0.05 (+0.10%) | 53.60 | 51.56 | 334,017 |
| NBTB | 41.72▲ | +0.99 (+2.43%) | 41.862 | 40.70 | 190,739 |
| NBXG | 15.27▼ | -0.03 (-0.20%) | 15.31 | 15.14 | 151,539 |
| NC | 43.42▲ | +1.24 (+2.94%) | 43.42 | 41.91 | 4,334 |
| NCA | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.05 | 53,451 |
| NCDL | 14.22▼ | -0.13 (-0.91%) | 14.35 | 14.145 | 474,661 |
| NCMI | 4.33▲ | +0.03 (+0.70%) | 4.40 | 4.225 | 579,124 |
| NCV | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.62 | 90,400 |
| NCZ | 14.18▲ | +0.09 (+0.64%) | 14.29 | 14.05 | 70,089 |
| NDAA | 22.0997▲ | +0.0984 (+0.45%) | 22.16 | 22.08 | 307 |
| NDIA | 29.9965▲ | +0.2116 (+0.71%) | 30.02 | 29.9814 | 2,177 |
| NDMO | 10.63▲ | +0.04 (+0.38%) | 10.70 | 10.55 | 196,379 |