Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXAS | 46.95▲ | +0.24 (+0.51%) | 47.76 | 46.88 | 2,281,951 |
| EXFY | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.91 | 422,845 |
| EXG | 8.93▲ | +0.03 (+0.34%) | 8.94 | 8.87 | 595,200 |
| EXI | 170.48▲ | +0.58 (+0.34%) | 170.49 | 169.98 | 77,006 |
| EXK | 5.89▼ | -0.05 (-0.84%) | 6.07 | 5.84 | 9,961,200 |
| EXLS | 43.59▼ | -0.48 (-1.09%) | 44.07 | 43.545 | 879,942 |
| EXP | 230.49▼ | -5.04 (-2.14%) | 237.04 | 228.70 | 251,000 |
| EXPD | 121.28▼ | -1.05 (-0.86%) | 122.50 | 120.12 | 811,500 |
| EXPE | 214.71▲ | +2.50 (+1.18%) | 215.27 | 210.28 | 1,419,961 |
| EXPI | 10.72▼ | -0.05 (-0.46%) | 10.86 | 10.52 | 804,892 |
| EXPO | 72.23▼ | -0.75 (-1.03%) | 72.97 | 71.9609 | 505,934 |
| EXR | 142.32▲ | +0.75 (+0.53%) | 142.42 | 141.23 | 649,000 |
| EXTR | 22.08▲ | +0.57 (+2.65%) | 22.09 | 21.52 | 1,424,994 |
| EXUS | 25.6554▲ | +0.1499 (+0.59%) | 25.6554 | 25.6554 | 7 |
| EYEG | 35.855▲ | +0.05 (+0.14%) | 35.855 | 35.855 | 47 |
| EYPT | 11.60▼ | -0.24 (-2.03%) | 12.125 | 11.53 | 494,289 |
| EZA | 57.15▼ | -0.23 (-0.40%) | 57.33 | 57.025 | 310,537 |
| EZJ | 48.1264▲ | +0.8728 (+1.85%) | 48.26 | 48.1264 | 747 |
| EZM | 66.26▼ | -0.13 (-0.20%) | 66.67 | 65.955 | 7,463 |
| EZPW | 16.52▲ | +0.12 (+0.73%) | 16.65 | 16.36 | 414,057 |
| F | 11.71▼ | -0.20 (-1.68%) | 11.99 | 11.63 | 47,698,300 |
| FAAR | 29.80▼ | -0.0943 (-0.32%) | 29.915 | 29.735 | 9,989 |
| FAB | 87.6828▼ | -0.2846 (-0.32%) | 87.6828 | 87.07 | 2,323 |
| FACT | 10.9622▲ | +0.6622 (+6.43%) | 11.0743 | 10.9622 | 128 |
| FAD | 156.4309▲ | +1.1627 (+0.75%) | 156.5094 | 155.995 | 4,659 |
| FAF | 65.42▼ | -1.17 (-1.76%) | 66.74 | 65.00 | 473,400 |
| FAI | 37.43▲ | +0.556 (+1.51%) | 37.48 | 37.095 | 3,200 |
| FALN | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.33 | 469,481 |
| FAMI | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7112 | 11,819 |
| FANG | 149.17▲ | +2.11 (+1.43%) | 149.37 | 145.91 | 1,061,400 |
| FARM | 2.01▲ | +0.10 (+5.24%) | 2.01 | 1.91 | 108,945 |
| FARX | 25.9201▲ | +0.0771 (+0.30%) | 25.9201 | 25.9201 | 82 |
| FAS | 178.77▲ | +0.65 (+0.36%) | 179.7187 | 177.41 | 269,986 |
| FAST | 50.18▼ | -0.02 (-0.04%) | 50.32 | 49.84 | 3,391,581 |
| FAX | 16.41▲ | +0.16 (+0.98%) | 16.41 | 16.19 | 193,363 |
| FBDC | 21.17▲ | +0.06 (+0.28%) | 21.17 | 21.0601 | 3,765 |
| FBGL | 0.623▼ | -0.01 (-1.58%) | 0.644 | 0.589 | 107,700 |
| FBIN | 58.94▼ | -0.57 (-0.96%) | 60.00 | 58.32 | 1,038,927 |
| FBIO | 2.42▲ | +0.08 (+3.42%) | 2.51 | 2.32 | 892,217 |
| FBIZ | 52.38▼ | -0.11 (-0.21%) | 52.66 | 51.7619 | 20,001 |
| FBK | 53.92▲ | +0.24 (+0.45%) | 54.29 | 53.70 | 431,704 |
| FBLA | 12.00▲ | +0.03 (+0.25%) | 12.03 | 11.955 | 48,200 |
| FBLG | 0.6202▲ | +0.0204 (+3.40%) | 0.635 | 0.605 | 339,821 |
| FBNC | 54.52▼ | -0.78 (-1.41%) | 55.49 | 54.43 | 286,691 |
| FBND | 45.93▼ | -0.11 (-0.24%) | 46.0899 | 45.8345 | 1,849,602 |
| FBOT | 32.0052▲ | +0.2302 (+0.72%) | 32.06 | 31.88 | 25,004 |
| FBP | 22.14▼ | -0.35 (-1.56%) | 22.40 | 22.07 | 1,089,900 |
| FBRT | 11.36▲ | +0.01 (+0.09%) | 11.42 | 11.25 | 238,937 |
| FBRX | 11.23▲ | +0.07 (+0.63%) | 11.4663 | 10.84 | 114,510 |
| FBT | 171.75▼ | -0.318 (-0.18%) | 172.1042 | 171.2323 | 11,699 |
| FBYD | 7.33▲ | +0.21 (+2.95%) | 7.75 | 7.0801 | 3,658 |
| FC | 19.68 | +0.00 (+0.00%) | 20.065 | 19.51 | 92,706 |
| FCA | 27.49▼ | -0.49 (-1.75%) | 27.49 | 27.12 | 11,716 |
| FCAL | 47.745▲ | +0.05 (+0.10%) | 47.8375 | 47.67 | 23,982 |
| FCAP | 39.93▼ | -0.97 (-2.37%) | 40.84 | 39.93 | 3,274 |
| FCBC | 38.09▲ | +0.07 (+0.18%) | 38.492 | 37.42 | 42,190 |
| FCBD | 25.7157▲ | +0.0107 (+0.04%) | 25.73 | 25.71 | 573 |
| FCCO | 27.205▼ | -0.085 (-0.31%) | 27.40 | 27.075 | 16,972 |
| FCEF | 22.775▲ | +0.07 (+0.31%) | 22.83 | 22.71 | 7,827 |
| FCF | 17.81▼ | -0.01 (-0.06%) | 17.96 | 17.68 | 399,600 |
| FCFS | 147.77▼ | -0.83 (-0.56%) | 148.94 | 147.27 | 268,741 |
| FCFY | 26.7489▲ | +0.0839 (+0.31%) | 26.7489 | 26.63 | 640 |
| FCG | 24.09▲ | +0.31 (+1.30%) | 24.115 | 23.62 | 354,105 |
| FCNCA | 2,003.45▼ | -29.11 (-1.43%) | 2,075.7925 | 1,998.045 | 213,219 |
| FCO | 6.65▲ | +0.03 (+0.45%) | 6.68 | 6.62 | 44,000 |
| FCOM | 68.25▲ | +0.49 (+0.72%) | 68.31 | 67.80 | 79,028 |
| FCOR | 47.52▼ | -0.13 (-0.27%) | 47.5899 | 47.47 | 26,522 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 4 |
| FCT | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.18 | 73,800 |
| FCTE | 26.10▲ | +0.03 (+0.12%) | 26.11 | 25.94 | 442,100 |
| FCUS | 28.107▲ | +0.573 (+2.08%) | 28.17 | 27.84 | 3,800 |
| FCVT | 40.7493▲ | +0.415 (+1.03%) | 40.7493 | 40.54 | 8,778 |
| FCX | 44.37▲ | +0.50 (+1.14%) | 44.56 | 43.91 | 9,250,100 |
| FDAT | 21.809▲ | +0.038 (+0.17%) | 21.82 | 21.74 | 2,400 |
| FDBC | 44.64▼ | -0.52 (-1.15%) | 44.685 | 44.2038 | 2,226 |
| FDCF | 47.3988▲ | +0.4561 (+0.97%) | 47.4195 | 47.1222 | 11,414 |
| FDD | 16.09▼ | -0.05 (-0.31%) | 16.136 | 16.06 | 214,401 |
| FDG | 116.928▲ | +0.518 (+0.44%) | 116.98 | 116.14 | 4,200 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.1599 | 48.9901 | 25,527 |
| FDIF | 34.8587▲ | +0.2238 (+0.65%) | 34.8756 | 34.7408 | 4,940 |
| FDIG | 40.29▲ | +0.401 (+1.01%) | 40.74 | 40.10 | 40,400 |
| FDIS | 101.22▲ | +0.19 (+0.19%) | 101.37 | 100.62 | 70,963 |
| FDIV | 27.235▼ | -0.202 (-0.74%) | 27.25 | 27.14 | 13,700 |
| FDL | 44.24▼ | -0.19 (-0.43%) | 44.48 | 44.0397 | 833,678 |
| FDLO | 64.83▲ | +0.19 (+0.29%) | 64.905 | 64.6101 | 76,461 |
| FDLS | 34.20▲ | +0.05 (+0.15%) | 34.22 | 34.12 | 3,807 |
| FDM | 75.5888▲ | +0.2136 (+0.28%) | 75.60 | 75.152 | 4,091 |
| FDMO | 80.137▲ | +0.6888 (+0.87%) | 80.2679 | 79.43 | 16,059 |
| FDMT | 6.18▼ | -0.28 (-4.33%) | 6.73 | 6.09 | 482,874 |
| FDN | 278.38▲ | +4.36 (+1.59%) | 279.25 | 274.16 | 282,613 |
| FDNI | 35.03▲ | +0.06 (+0.17%) | 35.13 | 34.98 | 2,811 |
| FDRR | 57.4906▲ | +0.0827 (+0.14%) | 57.57 | 57.19 | 11,754 |
| FDSB | 13.932▲ | +0.072 (+0.52%) | 14.00 | 13.875 | 14,100 |
| FDT | 73.3479▲ | +0.4791 (+0.66%) | 73.54 | 73.085 | 14,034 |
| FDTS | 54.675▲ | +0.3126 (+0.58%) | 54.675 | 54.675 | 3 |
| FDTX | 39.4766▲ | +0.5143 (+1.32%) | 39.51 | 38.99 | 13,509 |
| FDUS | 21.44▲ | +0.06 (+0.28%) | 21.485 | 21.33 | 199,027 |
| FDV | 28.72▼ | -0.063 (-0.22%) | 28.89 | 28.585 | 32,000 |
| FDVV | 55.23 | +0.00 (+0.00%) | 55.31 | 55.06 | 806,669 |
| FDWM | 25.371▲ | +0.045 (+0.18%) | 25.371 | 25.371 | 100 |