Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.235▼ | -0.0082 (-3.37%) | 0.241 | 0.2206 | 672,785 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LINC | 49.10▼ | -1.89 (-3.71%) | 50.12 | 48.46 | 637,339 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LINK | 3.53▼ | -0.17 (-4.59%) | 3.63 | 3.43 | 27,209 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LION | 12.64▼ | -0.02 (-0.16%) | 12.79 | 12.34 | 2,902,321 |
| LITB | 2.55▲ | +0.02 (+0.79%) | 3.01 | 2.46 | 20,279 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LLY | 1,004.92▼ | -1.78 (-0.18%) | 1,014.38 | 997.42 | 2,781,052 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LLYVK | 99.51▼ | -0.52 (-0.52%) | 100.10 | 98.015 | 366,983 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LODE | 3.49▲ | +0.17 (+5.12%) | 3.5899 | 3.395 | 1,637,188 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LOGO | 20.6136▼ | -0.1941 (-0.93%) | 20.73 | 20.6136 | 5,282 |
| LOKV | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 220 |
| LONA | 11.26▲ | +0.26 (+2.36%) | 11.32 | 10.79 | 34,042 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| LOT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.342 | 62,779 |
| LOUP | 85.8198▼ | -1.4902 (-1.71%) | 86.495 | 84.90 | 5,503 |
| LOWV | 80.3686▼ | -0.5507 (-0.68%) | 80.59 | 80.15 | 4,096 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 510 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LPRO | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 839,922 |
| LQAI | 44.3012▼ | -0.9129 (-2.02%) | 44.445 | 44.3012 | 174 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LRGC | 82.64▼ | -0.95 (-1.14%) | 83.0699 | 82.62 | 49,780 |
| LRGE | 86.0087▼ | -1.3157 (-1.51%) | 86.69 | 86.0087 | 7,671 |
| LRGF | 73.94▼ | -0.80 (-1.07%) | 74.32 | 73.86 | 269,557 |
| LRGG | 28.12▼ | -0.2041 (-0.72%) | 28.35 | 28.08 | 30,335 |
| LRND | 44.5751▼ | -0.4433 (-0.98%) | 44.62 | 44.5751 | 109 |
| LRNZ | 50.4847▼ | -0.9364 (-1.82%) | 50.665 | 49.92 | 2,063 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSEQ | 34.659▼ | -0.7796 (-2.20%) | 34.659 | 34.659 | 70 |
| LSGR | 45.455▼ | -0.685 (-1.48%) | 45.87 | 45.455 | 52,517 |
| LST | 44.84▼ | -0.7398 (-1.62%) | 45.08 | 44.805 | 12,801 |
| LSVD | 33.5746▼ | -0.3284 (-0.97%) | 33.72 | 33.5746 | 8,383 |
| LTCC | 13.96▼ | -0.43 (-2.99%) | 14.015 | 13.79 | 10,292 |
| LTH | 33.74▼ | -0.02 (-0.06%) | 34.555 | 33.51 | 2,200,926 |
| LTRN | 3.14▲ | +0.01 (+0.32%) | 3.29 | 2.83 | 541,966 |
| LUCK | 8.20▲ | +0.06 (+0.74%) | 8.38 | 7.895 | 76,507 |
| LUD | 5.92▲ | +0.09 (+1.54%) | 6.005 | 5.80 | 12,104 |
| LUMN | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.71 | 18,162,310 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| LVO | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.13 | 49,413 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| LXEH | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.09 | 24,867 |
| LXFR | 15.47▼ | -0.17 (-1.09%) | 15.90 | 15.34 | 235,107 |
| LXRX | 2.23▼ | -0.10 (-4.29%) | 2.32 | 2.215 | 2,115,862 |
| LXU | 14.50▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 948,372 |
| LYB | 75.06▲ | +1.79 (+2.44%) | 75.28 | 73.70 | 5,947,041 |
| LYTS | 23.32▼ | -0.83 (-3.44%) | 24.33 | 23.29 | 683,953 |
| LYV | 168.87▼ | -1.12 (-0.66%) | 169.90 | 167.1801 | 1,923,968 |
| MAAS | 10.10▼ | -0.04 (-0.39%) | 10.5534 | 9.775 | 14,601 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MAKX | 67.345▼ | -1.466 (-2.13%) | 67.565 | 66.995 | 1,559 |
| MAMA | 14.45▲ | +0.31 (+2.19%) | 14.47 | 13.86 | 398,541 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MANI | 25.638▼ | -0.004 (-0.02%) | 25.64 | 25.60 | 596 |
| MANU | 19.23▼ | -0.35 (-1.79%) | 19.71 | 19.19 | 315,224 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MASI | 178.47▲ | +0.12 (+0.07%) | 178.51 | 178.35 | 662,232 |
| MAT | 15.15▲ | +0.04 (+0.26%) | 15.31 | 14.925 | 4,829,164 |
| MATE | 30.6312▼ | -0.3822 (-1.23%) | 30.755 | 30.60 | 1,347 |
| MATX | 179.88▼ | -2.37 (-1.30%) | 182.595 | 178.61 | 180,807 |
| MAVF | 132.414▼ | -0.946 (-0.71%) | 132.414 | 132.414 | 100 |
| MAXI | 11.4939▼ | -0.5363 (-4.46%) | 11.78 | 11.43 | 52,528 |
| MBAI | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 106,896 |
| MBBC | 14.50▼ | -0.46 (-3.07%) | 14.65 | 14.50 | 1,238 |
| MBLY | 10.02▼ | -0.36 (-3.47%) | 10.20 | 9.88 | 5,364,588 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MBVI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 135 |
| MCFT | 23.70▼ | -0.94 (-3.81%) | 24.72 | 23.45 | 135,573 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 86,252 |
| MCH | 29.0905▼ | -0.5249 (-1.77%) | 29.55 | 29.016 | 9,572 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |