Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FOXX | 2.97▲ | +0.0407 (+1.39%) | 3.14 | 2.725 | 9,927 |
| FPA | 48.7724▼ | -0.1673 (-0.34%) | 49.13 | 48.7724 | 2,504 |
| FPI | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.06 | 386,553 |
| FPX | 183.88▲ | +0.76 (+0.42%) | 184.41 | 182.74 | 25,239 |
| FPXE | 33.9569▲ | +0.2469 (+0.73%) | 33.9569 | 33.9569 | 61 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FQAL | 84.56▲ | +0.42 (+0.50%) | 84.6973 | 84.3497 | 10,348 |
| FRD | 41.71▼ | -0.83 (-1.95%) | 44.2576 | 41.22 | 105,992 |
| FRGN | 32.052▲ | +0.2969 (+0.93%) | 32.09 | 32.00 | 12,694 |
| FRHC | 170.66▲ | +6.97 (+4.26%) | 171.00 | 160.5309 | 204,440 |
| FRO | 43.67▲ | +0.11 (+0.25%) | 45.005 | 43.08 | 1,925,616 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FRPT | 73.965▼ | -0.165 (-0.22%) | 74.60 | 72.98 | 1,077,062 |
| FRSH | 12.98▼ | -0.03 (-0.23%) | 13.135 | 12.74 | 4,112,380 |
| FRTY | 23.38▲ | +0.27 (+1.17%) | 23.38 | 23.08 | 10,222 |
| FRWD | 32.1856▲ | +0.1244 (+0.39%) | 32.2549 | 32.04 | 24,693 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSCO | 5.18▲ | +0.04 (+0.78%) | 5.20 | 5.15 | 722,090 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEA | 17.09▲ | +0.01 (+0.06%) | 17.15 | 17.05 | 5,781 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSGS | 33.9673▲ | +0.2317 (+0.69%) | 33.9673 | 33.9673 | 148 |
| FSI | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.21 | 16,924 |
| FSK | 11.91 | +0.00 (+0.00%) | 12.085 | 11.87 | 1,098,662 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FSM | 12.07▲ | +0.17 (+1.43%) | 12.29 | 11.835 | 6,958,156 |
| FSMD | 52.03▲ | +0.23 (+0.44%) | 52.29 | 51.70 | 75,590 |
| FSML | 30.4356▲ | +0.3365 (+1.12%) | 30.4356 | 30.16 | 1,074 |
| FSOL | 10.765▲ | +0.415 (+4.01%) | 10.925 | 10.6602 | 449,980 |
| FSPC | 19.7928▼ | -0.0356 (-0.18%) | 19.91 | 19.7928 | 141 |
| FSSL | 11.66▲ | +0.14 (+1.22%) | 11.71 | 11.5001 | 169,373 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 2,511 |
| FSUN | 40.00▲ | +0.08 (+0.20%) | 40.355 | 39.89 | 198,378 |
| FSV | 144.49▲ | +1.04 (+0.72%) | 146.20 | 142.82 | 183,832 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTBI | 21.79▼ | -0.07 (-0.32%) | 21.79 | 21.693 | 2,803 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTCE | 27.90▲ | +0.21 (+0.76%) | 27.91 | 27.84 | 4,784 |
| FTCS | 101.52▲ | +0.72 (+0.71%) | 101.795 | 100.99 | 218,980 |
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTDS | 66.765▲ | +0.3664 (+0.55%) | 66.88 | 66.765 | 1,006 |
| FTEC | 282.62▲ | +0.27 (+0.10%) | 284.34 | 280.67 | 176,206 |
| FTGC | 30.55▲ | +0.15 (+0.49%) | 30.635 | 30.53 | 471,719 |
| FTGS | 39.56▲ | +0.31 (+0.79%) | 39.5987 | 39.39 | 127,245 |
| FTH | 32.00▼ | -0.10 (-0.31%) | 34.44 | 31.29 | 431,935 |
| FTHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FTHB | 25.275▲ | +0.0345 (+0.14%) | 25.33 | 25.24 | 14,706 |
| FTHF | 47.72▲ | +0.82 (+1.75%) | 47.90 | 47.5412 | 13,577 |
| FTI | 77.45▼ | -0.17 (-0.22%) | 78.54 | 77.175 | 1,439,269 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTKI | 20.1024▼ | -0.0276 (-0.14%) | 20.1199 | 20.065 | 7,687 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTRI | 18.8824▲ | +0.3158 (+1.70%) | 18.89 | 18.83 | 17,169 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FTW | 11.69▲ | +0.26 (+2.27%) | 11.73 | 11.40 | 69,007 |
| FTWO | 47.99▲ | +0.892 (+1.89%) | 47.99 | 47.5553 | 1,609 |
| FTXG | 23.4865▲ | +0.0674 (+0.29%) | 23.54 | 23.431 | 11,118 |
| FTXH | 42.26▲ | +0.60 (+1.44%) | 42.4199 | 41.7816 | 90,812 |
| FTXN | 40.2968▼ | -0.0591 (-0.15%) | 40.56 | 40.29 | 18,294 |
| FUBO | 10.23▼ | -0.36 (-3.40%) | 10.8799 | 10.16 | 1,178,565 |
| FUFU | 1.58▲ | +0.13 (+8.97%) | 1.63 | 1.38 | 422,803 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FULC | 3.83▼ | -0.02 (-0.52%) | 3.90 | 3.78 | 1,512,319 |
| FUND | 10.88▲ | +0.16 (+1.49%) | 10.94 | 10.78 | 31,403 |
| FURY | 0.6796▲ | +0.051 (+8.11%) | 0.68 | 0.64 | 811,111 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FV | 73.96▲ | +0.73 (+1.00%) | 74.17 | 73.6861 | 76,208 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FVC | 42.70▲ | +0.4269 (+1.01%) | 42.79 | 42.5001 | 34,340 |
| FVCB | 18.58▲ | +0.05 (+0.27%) | 18.78 | 18.48 | 128,929 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FVN | 13.00▲ | +1.00 (+8.33%) | 15.09 | 11.285 | 762,432 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FWDI | 5.14▲ | +0.12 (+2.39%) | 5.50 | 5.09 | 1,901,617 |
| FWONA | 96.52▲ | +0.92 (+0.96%) | 96.705 | 95.52 | 45,965 |
| FWONK | 104.94▲ | +0.78 (+0.75%) | 105.215 | 104.00 | 924,087 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FWRG | 13.03▲ | +0.40 (+3.17%) | 13.06 | 12.625 | 758,542 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXG | 66.3544▲ | +0.2844 (+0.43%) | 66.39 | 66.14 | 4,009 |
| FXH | 135.22▲ | +1.35 (+1.01%) | 135.39 | 134.165 | 12,728 |
| FXI | 35.86▲ | +0.19 (+0.53%) | 36.12 | 35.8201 | 13,565,359 |