Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 135.75▼ | -2.17 (-1.57%) | 136.58 | 133.3735 | 2,665,318 |
| PT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.971 | 23,635 |
| PTCT | 67.72▼ | -0.21 (-0.31%) | 68.80 | 66.215 | 1,341,005 |
| PTEN | 6.01▼ | -0.39 (-6.09%) | 6.25 | 5.985 | 9,131,187 |
| PTGX | 76.50▲ | +0.55 (+0.72%) | 78.01 | 75.44 | 1,029,019 |
| PTH | 47.5912▼ | -0.4684 (-0.97%) | 48.1529 | 47.547 | 4,387 |
| PTHS | 34.75▲ | +0.54 (+1.58%) | 34.75 | 33.3324 | 8,707 |
| PTIR | 34.18▼ | -6.60 (-16.18%) | 36.13 | 32.265 | 8,884,823 |
| PTLE | 0.282▲ | +0.0959 (+51.53%) | 0.45 | 0.2526 | 582,970,059 |
| PTNQ | 79.9166▼ | -1.6559 (-2.03%) | 80.93 | 79.91 | 17,271 |
| PTRN | 16.81▼ | -0.45 (-2.61%) | 17.57 | 16.40 | 490,400 |
| PUK | 28.05▼ | -0.23 (-0.81%) | 28.13 | 27.78 | 1,187,700 |
| PULT | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.71 | 128,373 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| PVAL | 42.94▼ | -0.22 (-0.51%) | 43.15 | 42.764 | 2,471,000 |
| PVBC | 12.66▲ | +0.02 (+0.16%) | 12.70 | 12.60 | 457,192 |
| PVI | 24.8592▲ | +0.011 (+0.04%) | 24.94 | 24.83 | 1,478 |
| PVLA | 75.06▼ | -1.78 (-2.32%) | 76.25 | 71.55 | 150,400 |
| PWB | 128.32▼ | -2.51 (-1.92%) | 129.63 | 128.05 | 42,717 |
| PWR | 438.66▼ | -12.16 (-2.70%) | 445.16 | 433.66 | 838,363 |
| PWZ | 24.27▲ | +0.04 (+0.17%) | 24.28 | 24.20 | 189,239 |
| PXH | 25.665▼ | -0.308 (-1.19%) | 25.82 | 25.6558 | 1,091,457 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| PYPD | 3.84▲ | +0.05 (+1.32%) | 3.88 | 3.80 | 144,717 |
| PYXS | 3.90▲ | +0.09 (+2.36%) | 4.1691 | 3.60 | 1,236,366 |
| PZA | 23.34▲ | +0.04 (+0.17%) | 23.395 | 23.31 | 1,959,815 |
| PZT | 22.55▲ | +0.06 (+0.27%) | 22.55 | 22.50 | 27,447 |
| QARP | 57.39▼ | -0.435 (-0.75%) | 57.56 | 57.3781 | 7,424 |
| QAT | 19.435▲ | +0.12 (+0.62%) | 19.47 | 19.38 | 15,800 |
| QB | 42.2739▼ | -0.2211 (-0.52%) | 42.2739 | 42.2739 | 58 |
| QBIG | 39.4774▼ | -0.7686 (-1.91%) | 40.01 | 39.4774 | 11,725 |
| QBUF | 29.07▼ | -0.16 (-0.55%) | 29.169 | 29.068 | 14,715 |
| QCLR | 32.8177▼ | -0.4323 (-1.30%) | 32.85 | 32.8177 | 307 |
| QCML | 22.01▼ | -2.17 (-8.97%) | 23.6288 | 21.945 | 171,700 |
| QCMU | 28.3991▼ | -2.7909 (-8.95%) | 30.62 | 28.3275 | 27,947 |
| QCOM | 172.84▼ | -7.88 (-4.36%) | 179.34 | 172.29 | 12,323,606 |
| QCRH | 76.09▲ | +0.805 (+1.07%) | 76.54 | 74.075 | 93,475 |
| QD | 4.86▼ | -0.05 (-1.02%) | 4.965 | 4.77 | 367,600 |
| QDPL | 42.24▼ | -0.45 (-1.05%) | 42.529 | 42.2201 | 142,611 |
| QDTY | 45.697▼ | -0.858 (-1.84%) | 46.39 | 45.605 | 19,400 |
| QDVO | 29.55▼ | -0.38 (-1.27%) | 29.8199 | 29.50 | 542,084 |
| QEMM | 67.6859▼ | -0.8822 (-1.29%) | 68.02 | 67.6859 | 411 |
| QETA | 11.39▲ | +0.11 (+0.98%) | 11.39 | 11.39 | 100 |
| QFLR | 34.25▼ | -0.34 (-0.98%) | 34.48 | 34.21 | 103,791 |
| QGRD | 27.5763▼ | -0.5087 (-1.81%) | 27.81 | 27.5763 | 2,957 |
| QGRW | 59.35▼ | -1.07 (-1.77%) | 59.9318 | 59.255 | 228,758 |
| QHDG | 29.715▼ | -0.29 (-0.97%) | 29.715 | 29.715 | 35 |
| QLD | 144.64▼ | -6.18 (-4.10%) | 148.29 | 144.3116 | 3,826,075 |
| QLTY | 37.01▼ | -0.31 (-0.83%) | 37.2745 | 36.90 | 145,138 |
| QLVE | 29.612▼ | -0.288 (-0.96%) | 29.612 | 29.612 | 100 |
| QMOM | 66.02▼ | -1.82 (-2.68%) | 66.89 | 65.97 | 8,838 |
| QNST | 15.04 | +0.00 (+0.00%) | 15.44 | 14.82 | 688,299 |
| QQA | 53.52▼ | -0.75 (-1.38%) | 54.325 | 53.47 | 124,610 |
| QQH | 79.16▼ | -2.325 (-2.85%) | 80.51 | 79.11 | 26,200 |
| QQHG | 60.434▼ | -0.781 (-1.28%) | 60.9005 | 60.26 | 742 |
| QQMG | 42.7943▼ | -0.9127 (-2.09%) | 43.31 | 42.7943 | 15,175 |
| QQQ | 619.25▼ | -12.83 (-2.03%) | 626.95 | 618.455 | 62,757,098 |
| QQQA | 49.3931▼ | -1.4426 (-2.84%) | 49.98 | 49.39 | 1,659 |
| QQQG | 24.385▼ | -0.505 (-2.03%) | 24.66 | 24.385 | 2,598 |
| QQQI | 54.80▼ | -0.90 (-1.62%) | 55.3579 | 54.745 | 5,223,089 |
| QQQM | 254.95▼ | -5.28 (-2.03%) | 258.10 | 254.61 | 6,876,820 |
| QQQP | 179.4133▼ | -7.3697 (-3.95%) | 183.155 | 179.4133 | 1,108 |
| QQQU | 62.51▼ | -2.95 (-4.51%) | 64.2984 | 62.40 | 95,815 |
| QQQX | 27.98▼ | -0.36 (-1.27%) | 28.20 | 27.92 | 59,400 |
| QQUP | 61.50▼ | -2.18 (-3.42%) | 62.87 | 61.30 | 11,045 |
| QQWZ | 25.4896▼ | -0.5284 (-2.03%) | 25.60 | 25.4896 | 1,890 |
| QQXL | 44.9131▼ | -2.1019 (-4.47%) | 46.0493 | 44.91 | 17,696 |
| QRFT | 61.752▼ | -0.788 (-1.26%) | 62.082 | 60.62 | 56,900 |
| QRMI | 16.0784▼ | -0.0542 (-0.34%) | 16.12 | 16.07 | 3,977 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,534 |
| QSIX | 38.115▼ | -0.667 (-1.72%) | 38.46 | 38.1045 | 5,093 |
| QTOP | 32.34▼ | -0.72 (-2.18%) | 32.76 | 32.30 | 245,309 |
| QTR | 36.442▼ | -0.7125 (-1.92%) | 36.507 | 36.442 | 2,500 |
| QUIK | 7.60▲ | +0.02 (+0.26%) | 7.61 | 6.9601 | 473,032 |
| QUP | 45.592▼ | -2.4776 (-5.15%) | 45.80 | 45.592 | 600 |
| QVML | 39.751▼ | -0.41 (-1.02%) | 39.88 | 39.68 | 2,700 |
| QXQ | 32.0484▼ | -0.6636 (-2.03%) | 32.34 | 32.0484 | 29,475 |
| QYLD | 17.40▼ | -0.06 (-0.34%) | 17.45 | 17.39 | 7,587,302 |
| QYLG | 30.035▼ | -0.395 (-1.30%) | 30.28 | 30.03 | 27,864 |
| RAAQ | 10.33▼ | -0.06 (-0.58%) | 10.3975 | 10.32 | 13,636 |
| RAC | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 52,177 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 2.38▲ | +0.23 (+10.70%) | 2.60 | 2.06 | 26,612,200 |
| RAYE | 29.405▼ | -0.585 (-1.95%) | 29.55 | 29.405 | 2,034 |
| RAYJ | 34.4698▼ | -0.1502 (-0.43%) | 34.528 | 34.4698 | 897 |
| RBB | 18.70▼ | -0.17 (-0.90%) | 18.99 | 18.61 | 52,555 |
| RBC | 427.24▼ | -1.16 (-0.27%) | 430.11 | 422.14 | 151,826 |
| RCI | 38.06▼ | -0.42 (-1.09%) | 38.62 | 37.97 | 1,006,600 |
| RCT | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.9001 | 274,239 |
| RCUS | 19.83▼ | -0.52 (-2.56%) | 20.50 | 19.691 | 1,355,980 |
| RDGT | 1.91▲ | +0.22 (+13.02%) | 1.9899 | 1.64 | 29,252 |
| RDN | 34.31▲ | +0.21 (+0.62%) | 34.60 | 33.50 | 963,134 |
| RDNT | 78.49▲ | +0.67 (+0.86%) | 79.25 | 76.645 | 673,145 |
| RDZN | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.44 | 405,547 |
| REAL | 11.19▼ | -0.72 (-6.05%) | 11.8988 | 11.16 | 3,402,217 |
| RECS | 40.51▼ | -0.49 (-1.20%) | 40.755 | 40.475 | 543,600 |
| REFI | 12.91▼ | -0.17 (-1.30%) | 13.12 | 12.75 | 153,769 |
| REGN | 628.00▼ | -14.25 (-2.22%) | 646.2213 | 625.14 | 1,029,804 |
| REK | 17.1366▼ | -0.0469 (-0.27%) | 17.21 | 17.135 | 8,134 |
| RELY | 16.18▼ | -0.28 (-1.70%) | 16.52 | 16.12 | 4,369,755 |