Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.00 | 272,728 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTKI | 20.18▲ | +0.0974 (+0.48%) | 20.18 | 20.14 | 13,801 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMN | 8.905▲ | +0.005 (+0.06%) | 8.92 | 8.89 | 103,040 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9228 | 54,869 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTQI | 22.18▲ | +0.23 (+1.05%) | 22.20 | 22.08 | 205,911 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTV | 63.60▲ | +0.95 (+1.52%) | 64.335 | 62.18 | 2,658,314 |
| FTXG | 22.6548▼ | -0.3259 (-1.42%) | 22.91 | 22.56 | 2,932 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FTXR | 45.5561▲ | +0.4544 (+1.01%) | 45.62 | 45.18 | 70,134 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FULT | 24.33▲ | +0.22 (+0.91%) | 24.355 | 23.80 | 1,722,976 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FUTU | 98.17▲ | +3.13 (+3.29%) | 99.21 | 94.70 | 1,337,248 |
| FUTY | 58.35▼ | -0.63 (-1.07%) | 59.04 | 58.175 | 355,414 |
| FV | 73.49▲ | +0.9831 (+1.36%) | 74.0776 | 73.15 | 71,592 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 29,320 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWDI | 4.82▲ | +0.01 (+0.21%) | 4.935 | 4.61 | 1,216,174 |
| FWONA | 91.57▲ | +0.68 (+0.75%) | 92.53 | 91.01 | 151,299 |
| FWONK | 98.97▲ | +0.47 (+0.48%) | 100.27 | 98.21 | 2,108,392 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| FXD | 69.1439▼ | -0.5147 (-0.74%) | 69.75 | 68.77 | 4,748 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXG | 63.69▼ | -0.66 (-1.03%) | 64.19 | 63.065 | 7,860 |
| FXH | 125.82▼ | -0.38 (-0.30%) | 126.15 | 124.3606 | 45,701 |
| FXNC | 29.64▼ | -0.40 (-1.33%) | 30.24 | 29.13 | 27,242 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| FXP | 24.41▼ | -0.909 (-3.59%) | 24.50 | 24.10 | 4,517 |
| FXR | 90.7129▲ | +0.1129 (+0.12%) | 91.06 | 90.2744 | 29,178 |
| FXU | 49.36▼ | -0.60 (-1.20%) | 49.94 | 49.20 | 358,873 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| FYT | 70.0709▼ | -0.2027 (-0.29%) | 70.46 | 69.91 | 13,992 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GABC | 47.48▼ | -0.12 (-0.25%) | 48.24 | 47.17 | 126,109 |
| GABF | 45.7565▲ | +0.3981 (+0.88%) | 45.7565 | 45.55 | 258 |
| GAEM | 26.945▼ | -0.05 (-0.19%) | 26.97 | 26.91 | 11,424 |
| GAIN | 15.60▲ | +0.04 (+0.26%) | 15.72 | 15.52 | 164,376 |
| GALT | 4.63▲ | +0.12 (+2.66%) | 4.79 | 4.495 | 518,592 |
| GAM | 64.78▲ | +0.84 (+1.31%) | 64.97 | 64.5499 | 21,998 |
| GAMR | 92.9473▲ | +1.8173 (+1.99%) | 92.9473 | 92.85 | 490 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GARY | 26.8545▲ | +0.3127 (+1.18%) | 27.12 | 26.835 | 19,741 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBCI | 52.54▲ | +0.76 (+1.47%) | 52.64 | 51.44 | 913,449 |
| GBDC | 12.87▼ | -0.12 (-0.92%) | 13.07 | 12.83 | 1,469,519 |
| GBFH | 31.38▼ | -0.42 (-1.32%) | 31.80 | 30.68 | 50,527 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.41 | 9.39 | 757,054 |
| GBUG | 41.31▲ | +0.55 (+1.35%) | 42.24 | 40.765 | 36,936 |
| GBX | 48.33▲ | +0.79 (+1.66%) | 48.80 | 47.15 | 691,748 |
| GCAD | 57.48▲ | +0.7393 (+1.30%) | 58.21 | 57.26 | 9,678 |
| GCAL | 51.116▼ | -0.009 (-0.02%) | 51.14 | 51.07 | 13,511 |
| GCBC | 34.50▼ | -0.16 (-0.46%) | 35.235 | 33.62 | 130,589 |
| GCMG | 13.61▲ | +0.70 (+5.42%) | 13.795 | 12.94 | 472,444 |
| GCT | 34.08▲ | +0.87 (+2.62%) | 34.74 | 33.09 | 699,408 |
| GCV | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.6001 | 51,624 |
| GD | 376.88▲ | +3.34 (+0.89%) | 377.27 | 369.33 | 1,273,645 |
| GDDY | 85.61▼ | -2.90 (-3.28%) | 87.91 | 84.12 | 1,750,289 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GDIV | 18.5558▲ | +0.1091 (+0.59%) | 18.60 | 18.52 | 8,120 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GDLC | 28.78▲ | +1.08 (+3.90%) | 28.8664 | 27.7547 | 44,167 |
| GDO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 29,219 |
| GDOC | 36.7914▼ | -0.0966 (-0.26%) | 37.03 | 36.7914 | 196 |
| GDOT | 13.26▼ | -0.09 (-0.67%) | 13.41 | 12.98 | 542,250 |
| GDRX | 3.08▲ | +0.03 (+0.98%) | 3.09 | 2.97 | 1,258,503 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GE | 378.68▲ | +1.16 (+0.31%) | 380.29 | 373.835 | 3,071,713 |
| GEF | 73.87▼ | -1.31 (-1.74%) | 75.20 | 73.26 | 126,669 |
| GEF.B | 91.69▼ | -0.88 (-0.95%) | 91.94 | 89.92 | 35,456 |
| GEHC | 64.84▼ | -0.725 (-1.11%) | 66.0479 | 63.86 | 4,894,969 |
| GEN | 26.60▼ | -0.07 (-0.26%) | 27.00 | 26.305 | 4,598,242 |
| GENB | 16.92▼ | -0.49 (-2.81%) | 17.889 | 16.805 | 1,042,006 |