Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MLI 107.93 +0.67 (+0.62%) 109.48 106.16 882,084
MLPA 48.32 +0.51 (+1.07%) 48.46 47.87 186,826
MLTX 10.59 +0.46 (+4.54%) 10.75 10.01 4,583,816
MMD 15.12 -0.06 (-0.40%) 15.20 15.06 61,500
MMI 30.92 +1.51 (+5.13%) 31.06 29.24 220,210
MMKT 100.245 +0.02 (+0.02%) 100.245 100.2348 1,518
MMM 164.32 +3.73 (+2.32%) 164.83 160.14 2,656,200
MMSC 24.12 +0.3008 (+1.26%) 24.13 23.90 12,350
MMSI 87.11 -1.36 (-1.54%) 88.3429 86.44 874,936
MMTM 292.12 +2.199 (+0.76%) 293.38 291.915 3,308
MNDY 192.23 -0.44 (-0.23%) 194.91 190.53 796,846
MNKD 6.06 +0.58 (+10.58%) 6.24 5.68 10,918,772
MNOV 1.51 +0.09 (+6.34%) 1.60 1.42 381,830
MNRO 17.58 +2.31 (+15.13%) 18.23 16.84 2,393,937
MNRS 48.8466 +2.9066 (+6.33%) 48.8466 47.34 13,586
MODL 47.0278 +0.1878 (+0.40%) 47.21 46.83 24,334
MOFG 39.20 +1.28 (+3.38%) 39.41 37.83 501,656
MOLN 4.0262 +0.1162 (+2.97%) 4.21 3.98 9,582
MORT 10.51 +0.05 (+0.48%) 10.5389 10.46 517,606
MOTO 53.574 +0.892 (+1.69%) 53.574 53.574 200
MOV 18.68 +0.88 (+4.94%) 18.91 17.76 131,750
MOVE 5.295 +0.095 (+1.83%) 5.565 5.19 2,148
MPAA 17.73 +0.66 (+3.87%) 18.00 17.07 181,905
MPB 29.38 +0.58 (+2.01%) 29.53 28.77 90,027
MQQQ 192.2571 +2.7758 (+1.46%) 193.59 188.63 2,019
MRBK 14.82 +0.05 (+0.34%) 15.05 14.72 62,149
MRSK 36.31 +0.1406 (+0.39%) 36.43 36.06 35,606
MRT 2.56 -0.02 (-0.78%) 2.69 2.5227 66,171
MRUS 95.18 +0.14 (+0.15%) 95.20 94.92 500,101
MRVL 92.90 +5.31 (+6.06%) 95.39 88.145 17,160,375
MRX 30.62 -0.09 (-0.29%) 31.215 30.50 655,365
MS 165.18 +1.17 (+0.71%) 165.96 161.63 2,952,650
MSAI 1.17 -0.17 (-12.69%) 1.50 1.00 17,651,227
MSB 35.19 +1.72 (+5.14%) 35.19 33.47 44,600
MSCI 571.93 -2.97 (-0.52%) 579.80 570.72 651,943
MSDD 40.2361 -2.6997 (-6.29%) 42.18 40.2361 6,698
MSDL 16.85 -0.04 (-0.24%) 16.88 16.66 500,948
MSFD 11.04 +0.1574 (+1.45%) 11.0569 10.885 173,139
MSLC 55.0629 +0.2329 (+0.42%) 55.2465 54.7802 47,738
MTC 2.21 +1.906 (+626.97%) 2.21 0.31 327,604,600
MTCH 33.19 +1.64 (+5.20%) 33.72 30.88 7,876,944
MTD 1,439.73 +19.38 (+1.36%) 1,442.07 1,389.99 137,423
MTG 28.07 +0.00 (+0.00%) 28.15 27.73 1,317,276
MTLS 6.20 -0.19 (-2.97%) 6.39 6.14 139,243
MTRX 15.60 +0.33 (+2.16%) 15.965 15.13 322,695
MTSI 149.68 +5.55 (+3.85%) 150.96 144.62 1,325,435
MTSR 71.38 -1.80 (-2.46%) 74.415 67.66 7,564,739
MTUS 17.98 +0.57 (+3.27%) 18.04 17.18 220,700
MU 237.50 +19.47 (+8.93%) 239.88 224.725 28,617,387
MUJ 11.83 -0.01 (-0.08%) 11.92 11.80 91,492
MULL 68.801 +10.54 (+18.09%) 69.89 62.30 443,600
MUNC 102.706 -0.1457 (-0.14%) 102.706 102.65 200
MUU 79.325 +11.825 (+17.52%) 80.80 71.57 1,242,300
MVBF 26.74 +0.74 (+2.85%) 26.74 25.91 45,251
MVLL 27.60 +2.96 (+12.01%) 29.00 24.98 317,580
MVPL 37.0789 +0.3324 (+0.90%) 37.0789 37.0789 6
MVST 5.30 +0.32 (+6.43%) 5.32 4.99 5,225,923
MWA 26.06 +0.25 (+0.97%) 26.125 25.67 1,115,569
MXC 9.49 +0.00 (+0.00%) 9.49 9.49 0
MXCT 1.67 +0.06 (+3.73%) 1.71 1.3704 1,045,446
MXE 11.79 +0.20 (+1.73%) 11.85 11.76 12,005
MXF 19.18 +0.11 (+0.58%) 19.27 18.75 89,900
MYE 17.82 +0.25 (+1.42%) 18.06 17.705 249,851
MYFW 23.25 +0.05 (+0.22%) 23.27 23.01 17,282
MYI 11.04 -0.02 (-0.18%) 11.15 11.03 214,000
MYRG 235.79 +5.65 (+2.46%) 241.1255 221.15 244,622
MYY 18.02 -0.13 (-0.72%) 18.0999 17.92 6,775
MZTI 173.76 +0.63 (+0.36%) 176.215 172.06 166,147
MZZ 8.3749 -0.1266 (-1.49%) 8.47 8.3749 1,335
NAAS 3.5894 +0.2594 (+7.79%) 3.78 3.35 31,528
NAC 11.94 -0.07 (-0.58%) 12.05 11.94 496,300
NACP 49.2165 +0.4365 (+0.89%) 49.2165 49.2165 271
NAD 11.96 +0.00 (+0.00%) 12.00 11.93 678,400
NAII 2.98 +0.25 (+9.16%) 3.04 2.76 43,476
NAMS 38.125 +1.595 (+4.37%) 40.99 35.422 1,669,254
NAN 11.58 +0.02 (+0.17%) 11.59 11.54 71,000
NAT 3.57 +0.05 (+1.42%) 3.58 3.50 1,667,205
NATH 110.34 +3.39 (+3.17%) 110.34 107.14 38,656
NAUT 1.51 -0.08 (-5.03%) 1.61 1.44 416,030
NBBK 18.25 +0.45 (+2.53%) 18.275 17.74 250,721
NBCE 33.36 +0.4591 (+1.40%) 33.37 33.36 2,376
NBCM 23.92 -0.04 (-0.17%) 24.063 23.91 38,751
NBCR 31.38 +0.07 (+0.22%) 31.45 31.27 12,209
NBDS 37.555 +0.317 (+0.85%) 37.74 37.08 2,300
NBGX 28.4831 +0.0531 (+0.19%) 28.55 28.4831 300
NBIX 153.75 +10.56 (+7.37%) 157.67 147.70 2,937,687
NBJP 30.6174 +0.0104 (+0.03%) 30.6174 30.6174 2
NBOS 27.1154 +0.0876 (+0.32%) 27.16 27.0601 28,917
NBR 51.84 +0.05 (+0.10%) 53.60 51.56 334,017
NBTB 41.72 +0.99 (+2.43%) 41.862 40.70 190,739
NBXG 15.27 -0.03 (-0.20%) 15.31 15.14 151,539
NC 43.42 +1.24 (+2.94%) 43.42 41.91 4,334
NCA 9.09 +0.02 (+0.22%) 9.09 9.05 53,451
NCDL 14.22 -0.13 (-0.91%) 14.35 14.145 474,661
NCMI 4.33 +0.03 (+0.70%) 4.40 4.225 579,124
NCV 15.68 +0.07 (+0.45%) 15.77 15.62 90,400
NCZ 14.18 +0.09 (+0.64%) 14.29 14.05 70,089
NDAA 22.0997 +0.0984 (+0.45%) 22.16 22.08 307
NDIA 29.9965 +0.2116 (+0.71%) 30.02 29.9814 2,177
NDMO 10.63 +0.04 (+0.38%) 10.70 10.55 196,379