Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIO | 1.82▲ | +0.12 (+7.06%) | 1.82 | 1.70 | 103,537 |
| OKE | 92.02▲ | +2.22 (+2.47%) | 92.08 | 89.67 | 2,376,800 |
| OKTA | 227.08▼ | -5.05 (-2.18%) | 235.00 | 226.05 | 2,885,074 |
| OKTG | 66.994▼ | -3.246 (-4.62%) | 71.67 | 66.58 | 39,100 |
| OKYO | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.40 | 70,368 |
| OLB | 0.6542▲ | +0.1592 (+32.16%) | 0.74 | 0.441 | 94,666,503 |
| OLLI | 86.44▲ | +1.11 (+1.30%) | 87.995 | 83.575 | 1,683,900 |
| OM | 4.01▼ | -0.04 (-0.99%) | 4.11 | 4.00 | 66,297 |
| OMAH | 17.97▲ | +0.11 (+0.62%) | 17.98 | 17.87 | 611,655 |
| OMC | 77.07▲ | +0.59 (+0.77%) | 77.33 | 76.13 | 1,800,500 |
| OMCL | 36.87▲ | +1.05 (+2.93%) | 37.17 | 35.59 | 459,000 |
| OMDA | 21.87▲ | +0.32 (+1.48%) | 22.00 | 21.31 | 594,683 |
| OMER | 19.63▼ | -0.20 (-1.01%) | 20.24 | 19.47 | 1,065,200 |
| OMH | 2.57▲ | +0.105 (+4.26%) | 2.61 | 2.4715 | 27,334 |
| ON | 76.00▼ | -1.53 (-1.97%) | 77.27 | 75.94 | 7,546,900 |
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| ONEO | 151.7977▼ | -0.0834 (-0.05%) | 152.279 | 151.7977 | 318 |
| ONEQ | 107.36▼ | -0.45 (-0.42%) | 107.80 | 107.23 | 252,700 |
| ONLN | 57.13▼ | -0.1633 (-0.29%) | 57.57 | 57.05 | 3,583 |
| ONMD | 3.93▼ | -0.37 (-8.60%) | 4.2157 | 3.90 | 42,839 |
| ONOF | 41.647▼ | -0.038 (-0.09%) | 41.699 | 41.14 | 5,678 |
| ONON | 35.35▲ | +0.26 (+0.74%) | 35.37 | 34.69 | 8,149,331 |
| OPCH | 31.10▲ | +0.03 (+0.10%) | 31.15 | 31.07 | 4,835,500 |
| OPLN | 36.34▼ | -0.37 (-1.01%) | 37.34 | 36.08 | 1,344,700 |
| OPRT | 9.16▲ | +0.24 (+2.69%) | 9.245 | 8.83 | 689,743 |
| OPRX | 8.22▼ | -0.06 (-0.72%) | 8.35 | 8.14 | 142,900 |
| OPTX | 7.85▼ | -0.24 (-2.97%) | 8.15 | 7.80 | 193,311 |
| ORCS | 30.308▲ | +0.877 (+2.98%) | 30.39 | 29.84 | 32,700 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ORLY | 86.65▲ | +0.20 (+0.23%) | 86.92 | 85.47 | 4,845,200 |
| ORN | 9.12▼ | -0.03 (-0.33%) | 9.25 | 9.03 | 313,800 |
| ORR | 38.61▲ | +0.09 (+0.23%) | 38.66 | 38.50 | 37,000 |
| OSCR | 34.01▲ | +0.64 (+1.92%) | 34.40 | 33.23 | 5,780,048 |
| OSG | 4.69▲ | +0.07 (+1.52%) | 4.77 | 4.645 | 223,570 |
| OSPN | 17.85▼ | -0.37 (-2.03%) | 18.36 | 17.80 | 386,600 |
| OSUR | 3.92▲ | +0.02 (+0.51%) | 4.00 | 3.90 | 462,200 |
| OSW | 23.88▲ | +0.14 (+0.59%) | 24.07 | 23.58 | 458,137 |
| OTAI | 10.14▲ | +0.05 (+0.50%) | 10.25 | 10.09 | 24,100 |
| OTAX | 50.7106▼ | -0.1539 (-0.30%) | 50.73 | 50.58 | 8,033 |
| OTEX | 24.18▲ | +0.485 (+2.05%) | 24.64 | 23.93 | 960,000 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 500,041 |
| OTGL | 11.5682▲ | +0.0782 (+0.68%) | 11.585 | 11.54 | 12,801 |
| OUSA | 61.34▲ | +0.47 (+0.77%) | 61.37 | 61.02 | 12,100 |
| OUT | 30.21▲ | +0.23 (+0.77%) | 30.24 | 29.81 | 949,691 |
| OVBC | 45.42▲ | +0.68 (+1.52%) | 45.89 | 45.00 | 10,100 |
| OVV | 65.12▲ | +1.24 (+1.94%) | 65.67 | 64.79 | 3,116,100 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 2,417,300 |
| OXY | 61.13▲ | +1.02 (+1.70%) | 61.48 | 60.66 | 6,404,700 |
| OYSE | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 300,157 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PABU | 80.378▼ | -0.193 (-0.24%) | 80.59 | 80.33 | 1,200 |
| PACB | 2.10▼ | -0.23 (-9.87%) | 2.29 | 2.01 | 12,073,100 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PACS | 44.30▲ | +1.00 (+2.31%) | 44.575 | 43.20 | 538,891 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAHC | 37.43▼ | -0.87 (-2.27%) | 38.65 | 37.05 | 205,851 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |
| PALU | 63.88▼ | -5.15 (-7.46%) | 69.89 | 62.07 | 133,800 |
| PANG | 39.191▼ | -3.106 (-7.34%) | 42.90 | 38.145 | 37,400 |
| PANL | 8.435▲ | +0.115 (+1.38%) | 8.65 | 8.38 | 314,224 |
| PANW | 403.83▼ | -14.95 (-3.57%) | 421.48 | 397.71 | 4,794,265 |
| PAR | 15.83▲ | +0.32 (+2.06%) | 15.99 | 15.32 | 524,700 |
| PARR | 83.12▲ | +1.23 (+1.50%) | 85.77 | 81.88 | 687,602 |
| PAX | 11.87▲ | +0.20 (+1.71%) | 11.88 | 11.605 | 1,004,778 |
| PAYC | 235.01▲ | +2.79 (+1.20%) | 238.78 | 233.615 | 394,304 |
| PAYS | 15.17▼ | -0.20 (-1.30%) | 15.58 | 14.93 | 632,300 |
| PBA | 47.80▲ | +0.49 (+1.04%) | 47.88 | 47.47 | 250,100 |
| PBE | 96.44▼ | -0.46 (-0.47%) | 96.86 | 96.27 | 3,300 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PBH | 49.00▲ | +0.77 (+1.60%) | 49.41 | 47.80 | 416,400 |
| PBI | 16.94▲ | +0.14 (+0.83%) | 17.13 | 16.87 | 1,087,206 |
| PBJ | 46.27▲ | +0.4525 (+0.99%) | 46.27 | 46.00 | 4,572 |
| PBOG | 36.505▲ | +0.486 (+1.35%) | 36.60 | 36.38 | 44,900 |
| PBOT | 35.32▼ | -0.6173 (-1.72%) | 35.54 | 33.875 | 16,567 |
| PBPH | 28.4027▲ | +0.0476 (+0.17%) | 28.47 | 28.35 | 90,069 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PBYI | 10.29 | +0.00 (+0.00%) | 10.495 | 10.27 | 284,785 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCB | 27.98▲ | +0.25 (+0.90%) | 28.15 | 27.375 | 48,785 |
| PCG | 13.16▲ | +0.03 (+0.23%) | 13.21 | 12.97 | 20,249,700 |
| PCLG | 23.4305▼ | -0.0098 (-0.04%) | 23.58 | 23.4305 | 1,536 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCMM | 49.895▲ | +0.062 (+0.12%) | 50.015 | 49.685 | 44,800 |
| PCOR | 56.22▲ | +0.01 (+0.02%) | 56.725 | 55.65 | 3,169,374 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCRX | 36.35▲ | +0.04 (+0.11%) | 36.35 | 36.32 | 2,007,400 |
| PCSA | 1.90▲ | +0.38 (+25.00%) | 1.98 | 1.50 | 434,763 |
| PCTY | 156.03▲ | +2.07 (+1.34%) | 157.97 | 155.17 | 494,999 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |
| PCYO | 11.25▲ | +0.14 (+1.26%) | 11.32 | 11.08 | 45,700 |
| PD | 16.24▲ | +0.08 (+0.50%) | 16.57 | 16.07 | 1,343,129 |
| PDBC | 19.86▲ | +0.20 (+1.02%) | 19.945 | 19.83 | 3,279,887 |
| PDD | 80.92▼ | -0.43 (-0.53%) | 81.57 | 80.38 | 4,189,398 |
| PDDL | 11.458▼ | -0.126 (-1.09%) | 11.52 | 11.34 | 24,000 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PDO | 12.06▼ | -0.04 (-0.33%) | 12.2292 | 12.045 | 870,096 |