Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 46.48▲ | +0.37 (+0.80%) | 47.50 | 45.35 | 1,968,448 |
| GDTC | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.025 | 226,439 |
| GDV | 29.21▼ | -0.02 (-0.07%) | 29.46 | 28.99 | 156,200 |
| GDX | 105.97▲ | +2.96 (+2.87%) | 106.47 | 102.49 | 22,597,800 |
| GDXJ | 141.17▲ | +4.84 (+3.55%) | 141.60 | 135.90 | 4,709,800 |
| GDXY | 17.43▲ | +0.42 (+2.47%) | 17.51 | 16.95 | 673,300 |
| GE | 313.73▼ | -2.60 (-0.82%) | 321.78 | 312.76 | 5,239,600 |
| GEF | 75.73▲ | +0.58 (+0.77%) | 76.13 | 74.505 | 250,359 |
| GEF.B | 87.73▲ | +0.25 (+0.29%) | 89.56 | 86.85 | 24,900 |
| GEM | 46.90▲ | +0.675 (+1.46%) | 46.90 | 46.30 | 116,339 |
| GEME | 37.494▲ | +0.324 (+0.87%) | 37.57 | 37.085 | 23,600 |
| GENC | 15.62▲ | +0.34 (+2.23%) | 15.63 | 15.30 | 14,001 |
| GEND | 13.00▲ | +0.093 (+0.72%) | 13.14 | 12.95 | 2,300 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GENW | 15.065▲ | +0.155 (+1.04%) | 15.065 | 15.065 | 100 |
| GEOA | 37.043▲ | +0.089 (+0.24%) | 37.043 | 37.043 | 22 |
| GERN | 1.61▼ | -0.01 (-0.62%) | 1.6899 | 1.56 | 15,181,896 |
| GEV | 823.67▲ | +32.88 (+4.16%) | 834.00 | 802.70 | 2,716,003 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GEW | 53.41▼ | -0.14 (-0.26%) | 53.736 | 53.41 | 39,900 |
| GF | 12.12▼ | -0.05 (-0.41%) | 12.25 | 12.12 | 2,600 |
| GFF | 93.94▲ | +0.30 (+0.32%) | 94.05 | 89.85 | 689,294 |
| GFI | 57.27▲ | +1.43 (+2.56%) | 57.52 | 55.41 | 2,557,600 |
| GFL | 44.05▲ | +0.91 (+2.11%) | 44.13 | 42.59 | 2,133,409 |
| GFR | 6.03▲ | +0.15 (+2.55%) | 6.06 | 5.81 | 52,097 |
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GGB | 4.35▲ | +0.11 (+2.59%) | 4.41 | 4.29 | 65,735,500 |
| GGG | 94.48▲ | +0.26 (+0.28%) | 95.39 | 93.74 | 949,800 |
| GGLS | 6.825▲ | +0.155 (+2.32%) | 6.8599 | 6.6123 | 16,545,661 |
| GGM | 28.841▲ | +0.197 (+0.69%) | 28.841 | 28.841 | 100 |
| GGN | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.65 | 562,500 |
| GGOV | 48.655▼ | -0.15 (-0.31%) | 48.78 | 48.6225 | 1,233 |
| GGT | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.20 | 362,400 |
| GGTL | 32.605▲ | +0.1331 (+0.41%) | 32.605 | 32.51 | 300 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GHM | 88.27▼ | -0.84 (-0.94%) | 91.84 | 85.98 | 121,972 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GIC | 32.93▲ | +0.09 (+0.27%) | 33.14 | 32.68 | 43,451 |
| GIG | 10.595▼ | -0.005 (-0.05%) | 10.6066 | 10.59 | 16,712 |
| GIGB | 46.49▼ | -0.035 (-0.08%) | 46.545 | 46.43 | 43,400 |
| GIGL | 51.1361▼ | -0.0449 (-0.09%) | 51.22 | 51.12 | 29,007 |
| GIGM | 1.54▼ | -0.0104 (-0.67%) | 1.5658 | 1.52 | 8,384 |
| GII | 76.51▲ | +0.72 (+0.95%) | 76.74 | 76.04 | 163,200 |
| GIII | 30.15▼ | -0.05 (-0.17%) | 30.99 | 29.94 | 291,406 |
| GIL | 72.43▲ | +0.45 (+0.63%) | 72.57 | 70.88 | 1,765,000 |
| GILD | 155.80▲ | +8.57 (+5.82%) | 157.29 | 147.38 | 11,433,950 |
| GIND | 25.87▼ | -0.125 (-0.48%) | 25.9599 | 25.83 | 1,008 |
| GINX | 34.492▲ | +0.2298 (+0.67%) | 34.53 | 34.13 | 14,100 |
| GIS | 49.01▲ | +0.35 (+0.72%) | 49.05 | 47.03 | 9,849,492 |
| GITS | 2.67▼ | -0.10 (-3.61%) | 2.8999 | 2.67 | 66,652 |
| GKAT | 42.658▲ | +0.218 (+0.51%) | 42.658 | 42.474 | 600 |
| GL | 143.93▲ | +1.98 (+1.39%) | 144.71 | 141.63 | 349,456 |
| GLBS | 1.70▼ | -0.05 (-2.86%) | 1.79 | 1.65 | 24,300 |
| GLCR | 28.29▼ | -0.0682 (-0.24%) | 28.36 | 28.26 | 1,830 |
| GLD | 467.63▲ | +5.23 (+1.13%) | 468.605 | 462.82 | 10,782,364 |
| GLDD | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.86 | 13,112,662 |
| GLDM | 100.67▲ | +1.09 (+1.09%) | 100.92 | 99.67 | 7,746,500 |
| GLIBA | 38.36▼ | -1.87 (-4.65%) | 41.87 | 37.52 | 30,620 |
| GLIBK | 38.38▼ | -1.52 (-3.81%) | 40.10 | 37.50 | 574,153 |
| GLIN | 46.92▼ | -0.07 (-0.15%) | 47.04 | 46.77 | 175,000 |
| GLIX | 26.985▲ | +0.21 (+0.78%) | 26.985 | 26.88 | 6,200 |
| GLNG | 44.20▲ | +0.59 (+1.35%) | 44.56 | 43.70 | 1,412,989 |
| GLO | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.02 | 79,600 |
| GLOF | 55.38▲ | +0.21 (+0.38%) | 55.44 | 55.1801 | 5,346 |
| GLOW | 32.1925▲ | +0.1196 (+0.37%) | 32.22 | 32.005 | 10,879 |
| GLPG | 34.055▲ | +0.125 (+0.37%) | 34.22 | 33.735 | 64,894 |
| GLPI | 46.24▼ | -0.16 (-0.34%) | 46.515 | 46.08 | 1,596,748 |
| GLQ | 8.32▲ | +0.01 (+0.12%) | 8.36 | 8.32 | 36,121 |
| GLRE | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.705 | 80,743 |
| GLRY | 39.15▲ | +0.59 (+1.53%) | 39.17 | 38.561 | 13,900 |
| GLSI | 27.73▼ | -0.26 (-0.93%) | 28.4799 | 26.55 | 94,134 |
| GLU | 21.12▲ | +0.35 (+1.69%) | 21.6899 | 20.9202 | 19,502 |
| GLV | 6.37▲ | +0.02 (+0.31%) | 6.39 | 6.34 | 23,100 |
| GLW | 132.90▲ | +4.80 (+3.75%) | 134.39 | 126.83 | 10,021,700 |
| GLXG | 1.925▲ | +0.155 (+8.76%) | 2.00 | 1.735 | 18,488 |
| GME | 24.21▼ | -0.61 (-2.46%) | 24.83 | 24.04 | 4,377,152 |
| GMET | 46.00▲ | +1.9326 (+4.39%) | 46.13 | 44.01 | 12,900 |
| GMEY | 36.992▼ | -0.701 (-1.86%) | 37.645 | 36.87 | 5,300 |
| GMF | 149.77▲ | +1.84 (+1.24%) | 150.05 | 148.64 | 44,900 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| GMMA | 21.4148▲ | +0.0048 (+0.02%) | 21.43 | 21.4148 | 102 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 100 |
| GMOD | 27.11▲ | +0.06 (+0.22%) | 27.13 | 27.022 | 19,100 |
| GMOI | 37.67▲ | +0.26 (+0.70%) | 37.71 | 37.41 | 148,300 |
| GMOV | 29.518▲ | +0.079 (+0.27%) | 29.57 | 29.45 | 15,000 |
| GMRE | 36.75▲ | +0.30 (+0.82%) | 36.87 | 36.43 | 75,600 |
| GMUB | 51.65▼ | -0.05 (-0.10%) | 51.70 | 51.64 | 19,540 |
| GMUN | 51.215▼ | -0.01 (-0.02%) | 51.215 | 51.04 | 1,158 |
| GNK | 22.15▲ | +0.66 (+3.07%) | 22.24 | 21.67 | 297,275 |
| GNL | 9.88▼ | -0.08 (-0.80%) | 10.005 | 9.865 | 1,475,054 |
| GNMA | 44.835▲ | +0.09 (+0.20%) | 44.8935 | 44.72 | 17,528 |
| GNR | 74.21▲ | +2.00 (+2.77%) | 74.22 | 73.07 | 232,700 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |
| GNT | 8.58▲ | +0.08 (+0.94%) | 8.61 | 8.56 | 65,500 |
| GNTX | 24.42▲ | +0.25 (+1.03%) | 24.72 | 24.25 | 1,619,658 |
| GNW | 9.06▲ | +0.12 (+1.34%) | 9.10 | 8.89 | 2,387,037 |
| GO | 9.79▼ | -0.15 (-1.51%) | 9.96 | 9.75 | 1,530,055 |
| GOAU | 51.68▲ | +1.11 (+2.19%) | 51.998 | 50.33 | 40,200 |
| GOEX | 99.15▲ | +2.89 (+3.00%) | 99.15 | 96.10 | 21,084 |