Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PSX 135.75 -2.17 (-1.57%) 136.58 133.3735 2,665,318
PT 1.01 +0.00 (+0.00%) 1.01 0.971 23,635
PTCT 67.72 -0.21 (-0.31%) 68.80 66.215 1,341,005
PTEN 6.01 -0.39 (-6.09%) 6.25 5.985 9,131,187
PTGX 76.50 +0.55 (+0.72%) 78.01 75.44 1,029,019
PTH 47.5912 -0.4684 (-0.97%) 48.1529 47.547 4,387
PTHS 34.75 +0.54 (+1.58%) 34.75 33.3324 8,707
PTIR 34.18 -6.60 (-16.18%) 36.13 32.265 8,884,823
PTLE 0.282 +0.0959 (+51.53%) 0.45 0.2526 582,970,059
PTNQ 79.9166 -1.6559 (-2.03%) 80.93 79.91 17,271
PTRN 16.81 -0.45 (-2.61%) 17.57 16.40 490,400
PUK 28.05 -0.23 (-0.81%) 28.13 27.78 1,187,700
PULT 50.73 +0.01 (+0.02%) 50.78 50.71 128,373
PUMP 10.17 -0.78 (-7.12%) 10.90 10.075 5,705,446
PVAL 42.94 -0.22 (-0.51%) 43.15 42.764 2,471,000
PVBC 12.66 +0.02 (+0.16%) 12.70 12.60 457,192
PVI 24.8592 +0.011 (+0.04%) 24.94 24.83 1,478
PVLA 75.06 -1.78 (-2.32%) 76.25 71.55 150,400
PWB 128.32 -2.51 (-1.92%) 129.63 128.05 42,717
PWR 438.66 -12.16 (-2.70%) 445.16 433.66 838,363
PWZ 24.27 +0.04 (+0.17%) 24.28 24.20 189,239
PXH 25.665 -0.308 (-1.19%) 25.82 25.6558 1,091,457
PXJ 29.3771 -0.8412 (-2.78%) 29.71 29.3771 4,489
PYPD 3.84 +0.05 (+1.32%) 3.88 3.80 144,717
PYXS 3.90 +0.09 (+2.36%) 4.1691 3.60 1,236,366
PZA 23.34 +0.04 (+0.17%) 23.395 23.31 1,959,815
PZT 22.55 +0.06 (+0.27%) 22.55 22.50 27,447
QARP 57.39 -0.435 (-0.75%) 57.56 57.3781 7,424
QAT 19.435 +0.12 (+0.62%) 19.47 19.38 15,800
QB 42.2739 -0.2211 (-0.52%) 42.2739 42.2739 58
QBIG 39.4774 -0.7686 (-1.91%) 40.01 39.4774 11,725
QBUF 29.07 -0.16 (-0.55%) 29.169 29.068 14,715
QCLR 32.8177 -0.4323 (-1.30%) 32.85 32.8177 307
QCML 22.01 -2.17 (-8.97%) 23.6288 21.945 171,700
QCMU 28.3991 -2.7909 (-8.95%) 30.62 28.3275 27,947
QCOM 172.84 -7.88 (-4.36%) 179.34 172.29 12,323,606
QCRH 76.09 +0.805 (+1.07%) 76.54 74.075 93,475
QD 4.86 -0.05 (-1.02%) 4.965 4.77 367,600
QDPL 42.24 -0.45 (-1.05%) 42.529 42.2201 142,611
QDTY 45.697 -0.858 (-1.84%) 46.39 45.605 19,400
QDVO 29.55 -0.38 (-1.27%) 29.8199 29.50 542,084
QEMM 67.6859 -0.8822 (-1.29%) 68.02 67.6859 411
QETA 11.39 +0.11 (+0.98%) 11.39 11.39 100
QFLR 34.25 -0.34 (-0.98%) 34.48 34.21 103,791
QGRD 27.5763 -0.5087 (-1.81%) 27.81 27.5763 2,957
QGRW 59.35 -1.07 (-1.77%) 59.9318 59.255 228,758
QHDG 29.715 -0.29 (-0.97%) 29.715 29.715 35
QLD 144.64 -6.18 (-4.10%) 148.29 144.3116 3,826,075
QLTY 37.01 -0.31 (-0.83%) 37.2745 36.90 145,138
QLVE 29.612 -0.288 (-0.96%) 29.612 29.612 100
QMOM 66.02 -1.82 (-2.68%) 66.89 65.97 8,838
QNST 15.04 +0.00 (+0.00%) 15.44 14.82 688,299
QQA 53.52 -0.75 (-1.38%) 54.325 53.47 124,610
QQH 79.16 -2.325 (-2.85%) 80.51 79.11 26,200
QQHG 60.434 -0.781 (-1.28%) 60.9005 60.26 742
QQMG 42.7943 -0.9127 (-2.09%) 43.31 42.7943 15,175
QQQ 619.25 -12.83 (-2.03%) 626.95 618.455 62,757,098
QQQA 49.3931 -1.4426 (-2.84%) 49.98 49.39 1,659
QQQG 24.385 -0.505 (-2.03%) 24.66 24.385 2,598
QQQI 54.80 -0.90 (-1.62%) 55.3579 54.745 5,223,089
QQQM 254.95 -5.28 (-2.03%) 258.10 254.61 6,876,820
QQQP 179.4133 -7.3697 (-3.95%) 183.155 179.4133 1,108
QQQU 62.51 -2.95 (-4.51%) 64.2984 62.40 95,815
QQQX 27.98 -0.36 (-1.27%) 28.20 27.92 59,400
QQUP 61.50 -2.18 (-3.42%) 62.87 61.30 11,045
QQWZ 25.4896 -0.5284 (-2.03%) 25.60 25.4896 1,890
QQXL 44.9131 -2.1019 (-4.47%) 46.0493 44.91 17,696
QRFT 61.752 -0.788 (-1.26%) 62.082 60.62 56,900
QRMI 16.0784 -0.0542 (-0.34%) 16.12 16.07 3,977
QSEA 10.18 +0.00 (+0.00%) 10.18 10.18 1,534
QSIX 38.115 -0.667 (-1.72%) 38.46 38.1045 5,093
QTOP 32.34 -0.72 (-2.18%) 32.76 32.30 245,309
QTR 36.442 -0.7125 (-1.92%) 36.507 36.442 2,500
QUIK 7.60 +0.02 (+0.26%) 7.61 6.9601 473,032
QUP 45.592 -2.4776 (-5.15%) 45.80 45.592 600
QVML 39.751 -0.41 (-1.02%) 39.88 39.68 2,700
QXQ 32.0484 -0.6636 (-2.03%) 32.34 32.0484 29,475
QYLD 17.40 -0.06 (-0.34%) 17.45 17.39 7,587,302
QYLG 30.035 -0.395 (-1.30%) 30.28 30.03 27,864
RAAQ 10.33 -0.06 (-0.58%) 10.3975 10.32 13,636
RAC 10.38 -0.01 (-0.10%) 10.39 10.38 52,177
RANG 10.53 +0.00 (+0.00%) 10.53 10.53 0
RANI 2.38 +0.23 (+10.70%) 2.60 2.06 26,612,200
RAYE 29.405 -0.585 (-1.95%) 29.55 29.405 2,034
RAYJ 34.4698 -0.1502 (-0.43%) 34.528 34.4698 897
RBB 18.70 -0.17 (-0.90%) 18.99 18.61 52,555
RBC 427.24 -1.16 (-0.27%) 430.11 422.14 151,826
RCI 38.06 -0.42 (-1.09%) 38.62 37.97 1,006,600
RCT 1.95 -0.02 (-1.02%) 2.02 1.9001 274,239
RCUS 19.83 -0.52 (-2.56%) 20.50 19.691 1,355,980
RDGT 1.91 +0.22 (+13.02%) 1.9899 1.64 29,252
RDN 34.31 +0.21 (+0.62%) 34.60 33.50 963,134
RDNT 78.49 +0.67 (+0.86%) 79.25 76.645 673,145
RDZN 1.53 +0.02 (+1.32%) 1.57 1.44 405,547
REAL 11.19 -0.72 (-6.05%) 11.8988 11.16 3,402,217
RECS 40.51 -0.49 (-1.20%) 40.755 40.475 543,600
REFI 12.91 -0.17 (-1.30%) 13.12 12.75 153,769
REGN 628.00 -14.25 (-2.22%) 646.2213 625.14 1,029,804
REK 17.1366 -0.0469 (-0.27%) 17.21 17.135 8,134
RELY 16.18 -0.28 (-1.70%) 16.52 16.12 4,369,755