Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 23.46▲ | +1.18 (+5.30%) | 23.69 | 21.995 | 655,802 |
| CSTM | 14.53▼ | -0.07 (-0.48%) | 14.79 | 14.33 | 812,200 |
| CSW | 273.13▲ | +3.11 (+1.15%) | 273.13 | 266.08 | 201,431 |
| CSWC | 22.86▲ | +0.21 (+0.93%) | 22.885 | 22.64 | 500,436 |
| CTA | 27.73▼ | -0.06 (-0.22%) | 27.97 | 27.68 | 243,800 |
| CTBI | 58.62▼ | -0.16 (-0.27%) | 58.97 | 58.37 | 35,681 |
| CTEC | 8.845▲ | +0.095 (+1.09%) | 8.846 | 8.72 | 2,500 |
| CTEV | 71.29▼ | -0.56 (-0.78%) | 74.00 | 71.07 | 108,200 |
| CTEX | 26.705▲ | +0.1833 (+0.69%) | 26.75 | 26.705 | 502 |
| CTGO | 21.15▲ | +0.07 (+0.33%) | 21.34 | 20.78 | 64,600 |
| CTKB | 4.17▲ | +0.08 (+1.96%) | 4.20 | 4.05 | 1,279,235 |
| CTNM | 10.05▲ | +0.04 (+0.40%) | 10.88 | 9.87 | 212,446 |
| CTNT | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 23,017 |
| CTO | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.01 | 136,900 |
| CTOR | 2.12▲ | +0.03 (+1.44%) | 2.19 | 2.05 | 211,900 |
| CTOS | 6.11▲ | +0.12 (+2.00%) | 6.19 | 5.99 | 677,276 |
| CTRA | 24.38▲ | +0.24 (+0.99%) | 24.40 | 23.845 | 5,083,666 |
| CTRE | 34.46▼ | -0.14 (-0.40%) | 34.52 | 34.07 | 1,332,180 |
| CTRI | 21.16▲ | +0.76 (+3.73%) | 21.16 | 20.37 | 1,576,200 |
| CTRN | 36.95▲ | +0.17 (+0.46%) | 38.185 | 36.4838 | 85,492 |
| CTS | 42.93▲ | +0.31 (+0.73%) | 42.94 | 42.39 | 130,139 |
| CTSH | 71.72▼ | -0.59 (-0.82%) | 72.48 | 71.58 | 3,330,418 |
| CTVA | 74.32▼ | -0.71 (-0.95%) | 75.16 | 73.385 | 3,928,400 |
| CTWO | 16.70▼ | -0.10 (-0.60%) | 16.70 | 16.70 | 500 |
| CTXR | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 230,986 |
| CUB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 100 |
| CUBE | 40.63▼ | -0.08 (-0.20%) | 40.81 | 40.28 | 1,439,133 |
| CUBI | 71.17▲ | +0.08 (+0.11%) | 71.29 | 70.54 | 173,000 |
| CUK | 29.57▲ | +0.17 (+0.58%) | 29.77 | 29.34 | 964,900 |
| CULP | 4.23▲ | +0.06 (+1.44%) | 4.27 | 4.19 | 6,300 |
| CURB | 22.57▼ | -0.17 (-0.75%) | 22.82 | 22.28 | 930,700 |
| CURE | 79.13▼ | -0.87 (-1.09%) | 79.65 | 77.95 | 250,337 |
| CURI | 4.40▲ | +0.03 (+0.69%) | 4.43 | 4.32 | 404,368 |
| CUT | 30.92▼ | -0.0358 (-0.12%) | 31.0005 | 30.82 | 72,874 |
| CUZ | 29.19▲ | +0.27 (+0.93%) | 29.21 | 28.78 | 1,328,651 |
| CVBF | 20.21▼ | -0.22 (-1.08%) | 20.50 | 20.16 | 455,213 |
| CVCO | 530.38▲ | +0.60 (+0.11%) | 532.63 | 522.2022 | 128,796 |
| CVE | 16.95▲ | +0.02 (+0.12%) | 17.03 | 16.735 | 13,241,570 |
| CVEO | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.485 | 56,800 |
| CVGW | 27.28▲ | +0.06 (+0.22%) | 27.37 | 26.96 | 148,699 |
| CVI | 29.66▲ | +0.08 (+0.27%) | 30.13 | 29.24 | 2,286,000 |
| CVIE | 66.60▲ | +0.301 (+0.45%) | 66.643 | 66.48 | 4,200 |
| CVKD | 13.29▼ | -0.64 (-4.59%) | 14.10 | 13.05 | 35,865 |
| CVLC | 80.16▲ | +0.237 (+0.30%) | 80.18 | 79.82 | 11,500 |
| CVLT | 187.74▲ | +3.56 (+1.93%) | 188.00 | 182.995 | 259,215 |
| CVM | 9.31▼ | -3.73 (-28.60%) | 9.75 | 8.65 | 1,253,800 |
| CVMC | 63.41▼ | -0.027 (-0.04%) | 63.41 | 63.18 | 2,000 |
| CVNA | 377.38▲ | +10.03 (+2.73%) | 377.38 | 369.83 | 1,479,655 |
| CVNX | 24.9275▲ | +1.0441 (+4.37%) | 24.99 | 24.165 | 7,519 |
| CVNY | 41.68▲ | +0.68 (+1.66%) | 41.80 | 41.15 | 8,400 |
| CVRD | 19.1121▲ | +0.0362 (+0.19%) | 19.1121 | 19.06 | 30,011 |
| CVRT | 34.633▲ | +0.3898 (+1.14%) | 34.65 | 34.38 | 1,449 |
| CVRX | 7.88▲ | +0.32 (+4.23%) | 7.95 | 7.51 | 128,505 |
| CVS | 72.14▲ | +0.21 (+0.29%) | 72.301 | 71.1142 | 5,193,094 |
| CVSB | 50.915▲ | +0.045 (+0.09%) | 50.93 | 50.844 | 22,000 |
| CVSE | 73.76▲ | +0.094 (+0.13%) | 73.76 | 73.76 | 100 |
| CVX | 159.32▲ | +0.08 (+0.05%) | 159.5174 | 157.8482 | 6,502,447 |
| CVY | 27.1799▲ | +0.0669 (+0.25%) | 27.1799 | 26.951 | 833 |
| CWAN | 20.53▲ | +0.29 (+1.43%) | 20.59 | 20.24 | 3,872,268 |
| CWB | 86.39▲ | +0.31 (+0.36%) | 86.621 | 85.95 | 621,633 |
| CWBC | 21.09▼ | -0.23 (-1.08%) | 21.45 | 21.02 | 31,174 |
| CWCO | 33.60▲ | +0.22 (+0.66%) | 33.79 | 33.122 | 72,655 |
| CWD | 4.46▲ | +2.76 (+162.35%) | 4.72 | 2.42 | 182,872,525 |
| CWEB | 46.44▲ | +0.28 (+0.61%) | 46.6664 | 45.475 | 215,078 |
| CWH | 17.45▼ | -0.26 (-1.47%) | 17.88 | 17.17 | 1,966,600 |
| CWI | 33.81▲ | +0.13 (+0.39%) | 33.8272 | 33.71 | 137,507 |
| CWK | 15.84▼ | -0.12 (-0.75%) | 16.10 | 15.675 | 1,400,487 |
| CWS | 69.38▼ | -0.0769 (-0.11%) | 69.38 | 69.185 | 3,266 |
| CWT | 46.87▼ | -0.28 (-0.59%) | 47.1999 | 46.78 | 181,850 |
| CX | 9.04▲ | +0.11 (+1.23%) | 9.13 | 8.90 | 20,100,800 |
| CXDO | 6.32▲ | +0.06 (+0.96%) | 6.38 | 6.20 | 60,827 |
| CXE | 3.56▲ | +0.02 (+0.56%) | 3.56 | 3.52 | 85,300 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 19,900 |
| CXM | 8.75▲ | +0.09 (+1.04%) | 8.845 | 8.685 | 1,819,059 |
| CXRN | 18.025▲ | +0.39 (+2.21%) | 18.025 | 18.025 | 100 |
| CXSE | 39.985▲ | +0.495 (+1.25%) | 40.00 | 39.65 | 26,051 |
| CXT | 60.29▼ | -0.71 (-1.16%) | 61.40 | 59.42 | 481,100 |
| CYBN | 7.64▼ | -0.03 (-0.39%) | 7.79 | 7.50 | 301,776 |
| CYBR | 453.17▲ | +6.89 (+1.54%) | 454.68 | 445.42 | 1,400,161 |
| CYCN | 2.5706▲ | +0.0006 (+0.02%) | 2.7399 | 2.50 | 65,277 |
| CYD | 32.98▲ | +0.29 (+0.89%) | 33.50 | 32.03 | 220,427 |
| CYH | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 1,454,018 |
| CYRX | 8.69▼ | -0.08 (-0.91%) | 8.995 | 8.57 | 315,426 |
| CYTK | 37.35▼ | -0.48 (-1.27%) | 39.92 | 37.33 | 2,161,863 |
| CZA | 109.5897▼ | -0.1986 (-0.18%) | 109.59 | 109.1899 | 879 |
| CZAR | 32.0269▲ | +0.0866 (+0.27%) | 32.0269 | 32.0269 | 1 |
| CZFS | 60.49▼ | -1.64 (-2.64%) | 61.60 | 60.49 | 2,876 |
| CZNC | 20.32▲ | +0.08 (+0.40%) | 20.40 | 19.9695 | 15,635 |
| CZR | 27.25▲ | +0.28 (+1.04%) | 27.4499 | 26.55 | 5,677,498 |
| CZWI | 16.38▲ | +0.02 (+0.12%) | 16.40 | 16.33 | 7,927 |
| DABS | 51.005▲ | +0.035 (+0.07%) | 51.041 | 50.98 | 4,700 |
| DAKT | 17.45▲ | +0.18 (+1.04%) | 17.53 | 17.2115 | 198,234 |
| DAL | 61.97▲ | +0.71 (+1.16%) | 62.46 | 60.86 | 5,825,000 |
| DALI | 27.858▲ | +0.0945 (+0.34%) | 27.874 | 27.8469 | 690 |
| DALN | 14.95▼ | -0.02 (-0.13%) | 15.00 | 14.92 | 29,886 |
| DAN | 20.35▼ | -0.16 (-0.78%) | 20.62 | 20.29 | 1,554,400 |
| DAPP | 17.71▲ | +0.20 (+1.14%) | 18.04 | 17.64 | 267,145 |
| DAR | 34.33▼ | -0.11 (-0.32%) | 34.645 | 33.85 | 1,775,889 |
| DARP | 38.2722▲ | +0.3529 (+0.93%) | 38.2722 | 38.10 | 3,461 |
| DAT | 46.8005▲ | +1.1964 (+2.62%) | 47.01 | 45.64 | 7,176 |