Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 24.411▲ | +0.161 (+0.66%) | 24.411 | 24.23 | 2,809 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CWB | 77.74▲ | +0.21 (+0.27%) | 78.041 | 77.40 | 1,453,743 |
| CWBC | 17.50 | +0.00 (+0.00%) | 17.80 | 17.30 | 66,977 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWK | 9.60▲ | +0.23 (+2.45%) | 9.78 | 9.41 | 2,582,300 |
| CWS | 65.1206▲ | +0.1367 (+0.21%) | 65.53 | 64.565 | 5,315 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 8,763,100 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXDO | 5.09▲ | +0.16 (+3.25%) | 5.225 | 5.026 | 97,135 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.83 | 7.69 | 929,387 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| CXT | 47.01▲ | +0.09 (+0.19%) | 47.995 | 46.62 | 335,443 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| CYBN | 6.62▼ | -0.10 (-1.49%) | 7.02 | 6.55 | 209,094 |
| CYBR | 352.10▼ | -0.06 (-0.02%) | 359.9999 | 351.16 | 254,146 |
| CYCN | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.0987 | 8,103 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.82 | 2.70 | 2,480,800 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| CYTK | 42.92▲ | +0.08 (+0.19%) | 43.43 | 42.00 | 1,807,937 |
| CZA | 100.78▼ | -0.08 (-0.08%) | 100.89 | 100.78 | 800 |
| CZAR | 29.556▼ | -0.1587 (-0.53%) | 29.70 | 29.556 | 1,000 |
| CZR | 27.20▲ | +0.14 (+0.52%) | 28.025 | 26.65 | 6,278,459 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DAIO | 2.32▲ | +0.04 (+1.75%) | 2.43 | 2.29 | 20,695 |
| DAKT | 12.85▲ | +0.16 (+1.26%) | 13.035 | 12.60 | 214,594 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAT | 40.9483▲ | +0.0409 (+0.10%) | 41.5155 | 40.9483 | 1,135 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAWN | 7.62▼ | -0.16 (-2.06%) | 7.75 | 7.46 | 1,284,180 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DB | 26.40▲ | +0.19 (+0.72%) | 26.68 | 26.33 | 2,325,600 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBEM | 25.39▲ | +0.02 (+0.08%) | 25.47 | 25.31 | 10,000 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DBEZ | 50.19▲ | +0.29 (+0.58%) | 50.48 | 50.19 | 12,167 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DBRG | 8.74▲ | +0.34 (+4.05%) | 9.13 | 8.225 | 4,909,168 |
| DBVT | 8.61▼ | -0.40 (-4.44%) | 9.1271 | 8.59 | 35,751 |
| DBX | 28.84▲ | +0.29 (+1.02%) | 29.175 | 28.51 | 3,565,935 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DCBO | 31.50▲ | +0.25 (+0.80%) | 31.97 | 31.33 | 89,781 |
| DCI | 65.84▲ | +0.11 (+0.17%) | 66.335 | 65.42 | 374,212 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DCTH | 12.08▲ | +0.04 (+0.33%) | 12.25 | 11.90 | 212,217 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DDIV | 36.18▲ | +0.08 (+0.22%) | 36.315 | 36.15 | 2,400 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.55 | 2.455 | 643,600 |
| DDM | 84.61▲ | +0.56 (+0.67%) | 86.00 | 84.48 | 147,200 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DEC | 12.61▲ | +0.20 (+1.61%) | 12.90 | 12.26 | 290,900 |
| DECK | 111.13▲ | +0.30 (+0.27%) | 112.71 | 110.50 | 1,705,300 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEED | 21.119▼ | -0.068 (-0.32%) | 21.16 | 21.105 | 2,200 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DEEP | 29.441▲ | +0.141 (+0.48%) | 29.49 | 29.27 | 1,400 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DEHP | 25.14▼ | -0.077 (-0.31%) | 25.32 | 25.14 | 22,500 |
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DEMZ | 34.66▲ | +0.35 (+1.02%) | 34.99 | 34.66 | 6,089 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |
| DESK | 36.696▲ | +0.573 (+1.59%) | 36.696 | 36.57 | 1,000 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DEVS | 0.219▲ | +0.0126 (+6.10%) | 0.221 | 0.204 | 261,100 |
| DEW | 54.9067▼ | -0.1733 (-0.31%) | 55.14 | 54.7495 | 1,588 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |