Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DMXF | 75.935▲ | +0.062 (+0.08%) | 76.05 | 75.783 | 16,400 |
| DNL | 41.4961▼ | -0.0591 (-0.14%) | 41.52 | 41.39 | 26,340 |
| DNN | 2.69▼ | -0.08 (-2.89%) | 2.78 | 2.68 | 14,395,718 |
| DNUT | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.17 | 1,486,479 |
| DOCN | 49.52▲ | +0.35 (+0.71%) | 49.68 | 48.91 | 552,175 |
| DOCU | 69.97▲ | +0.33 (+0.47%) | 70.001 | 69.46 | 1,271,344 |
| DOL | 65.8671▼ | -0.1329 (-0.20%) | 66.11 | 65.70 | 63,606 |
| DOLE | 15.03▼ | -0.08 (-0.53%) | 15.22 | 15.01 | 319,200 |
| DOMH | 4.57▲ | +0.05 (+1.11%) | 4.64 | 4.40 | 211,373 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DOV | 200.15▲ | +0.59 (+0.30%) | 200.40 | 199.265 | 341,857 |
| DOW | 23.29▲ | +0.23 (+1.00%) | 23.31 | 22.87 | 6,362,466 |
| DOX | 81.73▲ | +0.38 (+0.47%) | 81.77 | 80.74 | 530,028 |
| DPG | 12.82▲ | +0.02 (+0.16%) | 12.88 | 12.77 | 69,800 |
| DPRO | 7.36▼ | -0.74 (-9.14%) | 8.10 | 7.30 | 1,305,436 |
| DPST | 109.38▼ | -0.76 (-0.69%) | 111.015 | 107.9393 | 134,591 |
| DPZ | 425.56▲ | +0.13 (+0.03%) | 426.97 | 423.49 | 214,679 |
| DRD | 33.33▼ | -0.01 (-0.03%) | 33.75 | 33.04 | 338,600 |
| DRES | 26.188▼ | -0.052 (-0.20%) | 26.195 | 26.188 | 1,258 |
| DRH | 9.17▼ | -0.06 (-0.65%) | 9.25 | 9.12 | 1,056,100 |
| DRI | 188.37▼ | -1.54 (-0.81%) | 189.84 | 186.82 | 731,682 |
| DRIP | 9.20▲ | +0.14 (+1.55%) | 9.3151 | 9.06 | 1,843,729 |
| DRIV | 30.46▲ | +0.155 (+0.51%) | 30.48 | 30.225 | 83,400 |
| DRKY | 22.2451▲ | +0.1181 (+0.53%) | 22.2899 | 22.17 | 1,452 |
| DRNZ | 21.985▼ | -0.5358 (-2.38%) | 22.58 | 21.985 | 43,182 |
| DRS | 34.28▼ | -0.24 (-0.70%) | 34.60 | 34.09 | 486,612 |
| DRTS | 5.10▲ | +0.05 (+0.99%) | 5.105 | 5.00 | 59,655 |
| DRUG | 82.12▼ | -2.54 (-3.00%) | 88.665 | 81.57 | 188,000 |
| DRUP | 67.68▲ | +0.017 (+0.03%) | 67.68 | 67.57 | 1,600 |
| DRVN | 14.82▼ | -0.09 (-0.60%) | 14.92 | 14.74 | 553,049 |
| DSGN | 9.63▼ | -0.11 (-1.13%) | 9.765 | 9.46 | 111,454 |
| DSGR | 28.72▲ | +0.04 (+0.14%) | 28.75 | 28.3101 | 26,870 |
| DSGX | 89.435▲ | +0.385 (+0.43%) | 89.49 | 88.05 | 167,292 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| DSL | 11.28▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 536,100 |
| DSM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.01 | 135,100 |
| DSMC | 36.16▲ | +0.03 (+0.08%) | 36.16 | 36.065 | 5,346 |
| DSP | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 90,625 |
| DSPY | 58.964▼ | -0.0251 (-0.04%) | 58.964 | 58.902 | 700 |
| DSTL | 59.91▲ | +0.085 (+0.14%) | 59.91 | 59.68 | 52,504 |
| DSTX | 32.3775▲ | +0.1075 (+0.33%) | 32.38 | 32.24 | 384 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| DTAN | 31.4409▲ | +0.0359 (+0.11%) | 31.5198 | 31.382 | 1,042 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DTCR | 21.09▼ | -0.01 (-0.05%) | 21.17 | 21.03 | 279,100 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DTEC | 49.3435▲ | +0.0185 (+0.04%) | 49.3435 | 49.3435 | 60 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DTH | 51.5896▼ | -0.3404 (-0.66%) | 51.62 | 51.4761 | 35,476 |
| DTI | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.70 | 27,021 |
| DTM | 120.48▼ | -0.07 (-0.06%) | 121.21 | 119.395 | 286,951 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 2,958 |
| DTST | 5.07▲ | +0.04 (+0.80%) | 5.09 | 5.04 | 28,900 |
| DUG | 33.21▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 12,988 |
| DUHP | 38.52▲ | +0.01 (+0.03%) | 38.5999 | 38.4487 | 1,135,209 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DUKQ | 28.3233▼ | -0.0178 (-0.06%) | 28.3233 | 28.23 | 1,333 |
| DUKX | 26.5204▲ | +0.1039 (+0.39%) | 26.5204 | 26.49 | 207 |
| DUKZ | 25.37▲ | +0.0203 (+0.08%) | 25.39 | 25.35 | 2,665 |
| DUNK | 24.8648▲ | +0.0318 (+0.13%) | 24.8648 | 24.80 | 7,862 |
| DUSL | 70.27▼ | -0.63 (-0.89%) | 70.70 | 69.79 | 9,800 |
| DV | 11.50▲ | +0.15 (+1.32%) | 11.5051 | 11.33 | 1,230,839 |
| DVAL | 14.5447▼ | -0.0141 (-0.10%) | 14.56 | 14.52 | 4,484 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DVIN | 26.2346▼ | -0.1034 (-0.39%) | 26.2346 | 26.2346 | 20 |
| DVLU | 36.5058▼ | -0.0314 (-0.09%) | 36.52 | 36.385 | 4,395 |
| DVND | 35.699▲ | +0.006 (+0.02%) | 35.699 | 35.699 | 100 |
| DVOL | 35.54▼ | -0.05 (-0.14%) | 35.54 | 35.47 | 1,800 |
| DVQQ | 28.043▼ | -0.012 (-0.04%) | 28.043 | 28.043 | 100 |
| DVRE | 22.4636▲ | +0.0476 (+0.21%) | 22.4636 | 22.4636 | 91 |
| DVS | 5.00▲ | +0.08 (+1.63%) | 5.05 | 4.88 | 1,564,283 |
| DVSP | 27.808▼ | -0.047 (-0.17%) | 27.808 | 27.808 | 100 |
| DVXB | 24.4333▲ | +0.2873 (+1.19%) | 24.4333 | 24.4333 | 2 |
| DVXC | 29.1144▼ | -0.0536 (-0.18%) | 29.1144 | 29.1144 | 2 |
| DVXF | 27.1616▼ | -0.1234 (-0.45%) | 27.1616 | 27.1616 | 1 |
| DVXK | 30.0963▲ | +0.0413 (+0.14%) | 30.0963 | 30.0963 | 3 |
| DVXP | 22.8168▲ | +0.0528 (+0.23%) | 22.8168 | 22.8168 | 5 |
| DVXV | 31.4956▲ | +0.0366 (+0.12%) | 31.4956 | 31.4956 | 4 |
| DVXY | 26.6566▼ | -0.2384 (-0.89%) | 26.6566 | 26.6566 | 15 |
| DVY | 142.62▲ | +0.05 (+0.04%) | 142.769 | 142.15 | 302,550 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| DWAS | 98.9993▼ | -0.6007 (-0.60%) | 99.06 | 98.6401 | 15,101 |
| DWAW | 44.695▲ | +0.065 (+0.15%) | 44.77 | 44.62 | 11,469 |
| DWM | 69.01▼ | -0.60 (-0.86%) | 69.06 | 68.88 | 10,899 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| DWUS | 55.1287▼ | -0.0563 (-0.10%) | 55.1287 | 55.1287 | 568 |
| DWX | 43.94▲ | +0.04 (+0.09%) | 43.9599 | 43.85 | 21,388 |
| DX | 13.88▼ | -0.07 (-0.50%) | 14.0296 | 13.85 | 2,758,103 |
| DXC | 15.10 | +0.00 (+0.00%) | 15.11 | 14.9738 | 1,105,943 |
| DXCM | 67.57▲ | +0.15 (+0.22%) | 67.66 | 67.00 | 1,411,800 |
| DXIV | 65.25▲ | +0.06 (+0.09%) | 65.26 | 65.025 | 1,260 |
| DXJ | 143.63▼ | -0.15 (-0.10%) | 143.7073 | 143.0855 | 170,483 |
| DXPE | 115.79▲ | +0.79 (+0.69%) | 116.56 | 114.31 | 104,700 |
| DXR | 13.91▲ | +0.0868 (+0.63%) | 13.9406 | 13.20 | 9,065 |
| DXUV | 60.63▼ | -0.03 (-0.05%) | 60.72 | 60.47 | 21,478 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| DY | 347.63▼ | -0.77 (-0.22%) | 350.39 | 346.29 | 205,600 |