Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SOPH | 4.70▼ | -0.03 (-0.63%) | 4.78 | 4.55 | 83,384 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOUX | 12.27▼ | -0.8073 (-6.17%) | 12.9514 | 12.20 | 54,294 |
| SOWG | 0.4651▼ | -0.0449 (-8.80%) | 0.5199 | 0.45 | 54,868 |
| SOXS | 43.10▲ | +1.92 (+4.66%) | 43.705 | 40.80 | 40,191,971 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPIR | 12.36▼ | -1.13 (-8.38%) | 13.615 | 12.20 | 623,240 |
| SPRB | 63.04▼ | -6.07 (-8.78%) | 70.25 | 61.39 | 38,209 |
| SPRC | 3.91▼ | -0.09 (-2.25%) | 4.15 | 3.6701 | 5,594 |
| SPRU | 3.98▼ | -0.04 (-1.00%) | 4.15 | 3.81 | 44,703 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SPXS | 43.81▲ | +2.18 (+5.24%) | 44.01 | 42.15 | 24,736,763 |
| SPXU | 61.42▲ | +3.04 (+5.21%) | 61.68 | 59.11 | 10,459,066 |
| SQM | 82.70▲ | +5.33 (+6.89%) | 83.175 | 78.37 | 3,549,775 |
| SQQQ | 87.42▲ | +4.92 (+5.96%) | 87.86 | 83.78 | 59,080,521 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRS | 49.5966▲ | +0.5508 (+1.12%) | 49.76 | 48.89 | 14,113 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRZN | 28.90▲ | +0.90 (+3.21%) | 28.90 | 26.51 | 78,465 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSG | 32.01▲ | +1.21 (+3.93%) | 32.2099 | 30.885 | 354,948 |
| SSII | 4.91▼ | -0.02 (-0.41%) | 5.00 | 4.7685 | 35,040 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STGW | 6.08▼ | -0.17 (-2.72%) | 6.225 | 6.045 | 1,075,822 |
| STI | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.7825 | 22,704 |
| STKH | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.30 | 16,411 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STSM | 38.62▼ | -0.11 (-0.28%) | 39.57 | 38.08 | 10,316 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SVAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.88 | 756 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 6.90▼ | -0.36 (-4.96%) | 7.22 | 6.81 | 317,799 |
| SVRE | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 16,158 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SXC | 6.64▲ | +0.02 (+0.30%) | 6.715 | 6.58 | 1,250,752 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TAC | 12.92▼ | -0.02 (-0.15%) | 13.08 | 12.795 | 924,650 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TALO | 16.57▲ | +0.02 (+0.12%) | 16.91 | 16.415 | 3,176,501 |
| TAOP | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.37 | 18,215 |
| TAOX | 5.22▼ | -0.39 (-6.95%) | 5.58 | 5.06 | 171,039 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBH | 0.275▼ | -0.01 (-3.51%) | 0.297 | 0.2622 | 754,883 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDAY | 6.79▲ | +0.13 (+1.95%) | 6.805 | 6.54 | 2,358,671 |
| TDW | 82.40▲ | +1.60 (+1.98%) | 82.88 | 79.29 | 782,030 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TENX | 14.90▼ | -0.07 (-0.47%) | 15.25 | 14.39 | 360,686 |
| TERN | 52.92▼ | -0.25 (-0.47%) | 53.08 | 52.91 | 7,921,353 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TEXX | 28.6567▲ | +0.1304 (+0.46%) | 28.8999 | 28.6567 | 1,270 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TGS | 34.37▲ | +0.59 (+1.75%) | 34.8533 | 33.24 | 434,862 |
| TGT | 119.84▲ | +2.84 (+2.43%) | 121.46 | 116.50 | 8,109,747 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIPT | 16.67▼ | -0.10 (-0.60%) | 16.83 | 16.60 | 246,312 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TIVC | 0.9298▼ | -0.059 (-5.97%) | 0.9945 | 0.9001 | 31,162 |
| TKNO | 2.71▼ | -0.12 (-4.24%) | 2.81 | 2.55 | 162,947 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLS | 4.24▼ | -0.08 (-1.85%) | 4.295 | 4.16 | 641,513 |