Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEAL | 29.938▲ | +0.2555 (+0.86%) | 30.04 | 29.78 | 11,700 |
| HEDG | 30.965▲ | +0.045 (+0.15%) | 31.01 | 30.93 | 52,083 |
| HEFT | 26.7519▲ | +0.0229 (+0.09%) | 26.7891 | 26.74 | 4,806 |
| HELE | 28.49▲ | +1.98 (+7.47%) | 28.99 | 25.87 | 919,500 |
| HELO | 69.98▲ | +0.01 (+0.01%) | 70.035 | 69.9041 | 204,170 |
| HELS | 24.3474▼ | -0.093 (-0.38%) | 24.60 | 24.29 | 1,930 |
| HEPS | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 134,550 |
| HEQQ | 62.6981▼ | -0.0519 (-0.08%) | 62.6981 | 62.6981 | 136 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |
| HERO | 27.586▼ | -0.043 (-0.16%) | 27.64 | 27.53 | 8,100 |
| HEWJ | 65.87▼ | -0.22 (-0.33%) | 66.07 | 65.82 | 12,700 |
| HF | 22.6204▲ | +0.0204 (+0.09%) | 22.6204 | 22.6204 | 6 |
| HFMF | 22.61▲ | +0.15 (+0.67%) | 22.6395 | 22.59 | 7,030 |
| HG | 34.86▲ | +0.34 (+0.98%) | 35.0287 | 34.48 | 262,293 |
| HGER | 36.09▲ | +0.19 (+0.53%) | 36.22 | 35.97 | 814,861 |
| HGRO | 30.61▼ | -0.05 (-0.16%) | 30.85 | 30.56 | 24,100 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HHH | 72.34▼ | -1.39 (-1.89%) | 73.50 | 71.45 | 446,800 |
| HIBL | 109.67▼ | -6.72 (-5.77%) | 114.31 | 108.668 | 41,500 |
| HIMS | 30.64▼ | -0.28 (-0.91%) | 31.79 | 30.33 | 8,934,607 |
| HIMZ | 28.48▼ | -0.60 (-2.06%) | 30.59 | 28.00 | 315,298 |
| HIPO | 34.31▲ | +0.34 (+1.00%) | 34.43 | 33.795 | 343,836 |
| HIS | 26.87▲ | +0.0128 (+0.05%) | 26.92 | 26.77 | 43,192 |
| HIYY | 11.80▼ | -0.18 (-1.50%) | 12.12 | 11.72 | 90,000 |
| HKIT | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.65 | 363,477 |
| HLAL | 75.80▼ | -0.114 (-0.15%) | 75.932 | 75.68 | 36,100 |
| HLF | 13.61▲ | +0.58 (+4.45%) | 13.79 | 13.02 | 2,096,400 |
| HLN | 9.50▲ | +0.18 (+1.93%) | 9.51 | 9.33 | 19,371,446 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HLT | 327.54▲ | +0.98 (+0.30%) | 329.19 | 324.81 | 948,757 |
| HMC | 32.66▼ | -0.04 (-0.12%) | 32.81 | 32.65 | 539,700 |
| HMR | 1.80▼ | -0.035 (-1.91%) | 1.89 | 1.77 | 306,826 |
| HMYY | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 4,300 |
| HNDL | 21.95▲ | +0.005 (+0.02%) | 21.96 | 21.92 | 134,500 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HNI | 47.29▲ | +0.43 (+0.92%) | 47.58 | 46.74 | 316,500 |
| HOG | 27.37▲ | +0.47 (+1.75%) | 27.52 | 26.51 | 1,754,600 |
| HOLD | 34.21▲ | +0.3908 (+1.16%) | 34.21 | 34.21 | 200 |
| HON | 209.64▲ | +1.91 (+0.92%) | 211.79 | 206.35 | 1,667,200 |
| HOWL | 0.9818▲ | +0.0022 (+0.22%) | 1.02 | 0.9601 | 811,139 |
| HPE | 70.33▼ | -3.13 (-4.26%) | 72.85 | 69.51 | 19,559,521 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HPP | 12.18▲ | +0.21 (+1.75%) | 12.18 | 11.59 | 613,600 |
| HQ | 15.50▼ | -0.80 (-4.91%) | 16.4897 | 15.50 | 76,763 |
| HQGO | 68.3719▼ | -0.1964 (-0.29%) | 68.3719 | 68.3719 | 6 |
| HRB | 44.32▲ | +0.27 (+0.61%) | 44.89 | 44.21 | 1,237,900 |
| HRSK | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.51 | 12,476 |
| HRTG | 35.38▲ | +0.55 (+1.58%) | 35.5644 | 35.12 | 167,723 |
| HRTS | 36.3478▲ | +0.1289 (+0.36%) | 36.3478 | 36.21 | 639 |
| HRTX | 0.4156▲ | +0.0095 (+2.34%) | 0.4246 | 0.38 | 1,961,109 |
| HST | 22.74▲ | +0.09 (+0.40%) | 22.90 | 22.55 | 4,315,300 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HTEC | 43.00▼ | -0.03 (-0.07%) | 43.18 | 42.76 | 38,600 |
| HTFL | 50.56▲ | +0.82 (+1.65%) | 51.69 | 49.1801 | 1,348,500 |
| HTHT | 44.55▲ | +0.39 (+0.88%) | 44.57 | 43.66 | 867,500 |
| HUBB | 474.05▼ | -0.06 (-0.01%) | 476.63 | 468.22 | 310,528 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| HURN | 173.23▲ | +6.18 (+3.70%) | 173.79 | 168.00 | 327,100 |
| HUSV | 40.0938▲ | +0.2388 (+0.60%) | 40.145 | 39.87 | 1,442 |
| HUYA | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.24 | 570,574 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| HWKN | 130.42▲ | +0.42 (+0.32%) | 130.68 | 128.53 | 84,900 |
| HWO | 26.4409▲ | +0.1209 (+0.46%) | 26.4409 | 26.4409 | 6 |
| HXA | 25.0169▲ | +0.0301 (+0.12%) | 25.0169 | 25.0169 | 6 |
| HXC | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.315 | 8 |
| HYFT | 1.40▼ | -0.095 (-6.35%) | 1.52 | 1.395 | 198,687 |
| HYNE | 16.82▲ | +0.03 (+0.18%) | 16.82 | 16.68 | 13,448 |
| HYP | 29.26▼ | -0.5745 (-1.93%) | 29.26 | 29.26 | 256 |
| HYPR | 0.9064▼ | -0.0243 (-2.61%) | 0.93 | 0.8756 | 990,567 |
| IA | 19.35▼ | -0.06 (-0.31%) | 19.63 | 19.10 | 181,900 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 25 |
| IAK | 141.70▲ | +1.48 (+1.06%) | 142.02 | 140.31 | 81,000 |
| IALT | 30.00▼ | -0.09 (-0.30%) | 30.10 | 29.96 | 1,758,886 |
| IBEX | 44.73▲ | +0.21 (+0.47%) | 45.30 | 44.64 | 62,862 |
| IBIE | 25.69▲ | +0.055 (+0.21%) | 25.69 | 25.62 | 214,231 |
| IBIT | 46.86▲ | +0.31 (+0.67%) | 47.01 | 46.52 | 20,876,156 |
| IBOT | 65.136▼ | -0.552 (-0.84%) | 65.50 | 65.11 | 8,000 |
| IBRX | 10.12▼ | -0.39 (-3.71%) | 10.62 | 10.05 | 11,019,172 |
| IBTA | 42.96▼ | -0.11 (-0.26%) | 43.51 | 41.895 | 315,864 |
| IBUY | 68.91▲ | +0.045 (+0.07%) | 68.975 | 68.46 | 1,600 |
| ICE | 157.42▲ | +1.23 (+0.79%) | 157.59 | 156.48 | 3,007,500 |
| ICFI | 87.73▲ | +0.18 (+0.21%) | 88.11 | 86.565 | 138,873 |
| ICG | 1.1501▲ | +0.0401 (+3.61%) | 1.29 | 0.9613 | 316,469 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| ICU | 3.85▲ | +0.24 (+6.65%) | 3.95 | 3.51 | 115,776 |
| ICUI | 163.91▲ | +3.59 (+2.24%) | 164.40 | 159.50 | 201,400 |
| IDA | 136.37▲ | +0.95 (+0.70%) | 136.39 | 134.24 | 405,900 |
| IDGT | 117.46▼ | -2.91 (-2.42%) | 119.81 | 117.18 | 29,300 |
| IDNA | 41.56▼ | -0.61 (-1.45%) | 42.259 | 41.35 | 118,100 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| IDU | 106.20▲ | +0.59 (+0.56%) | 106.25 | 105.6705 | 69,297 |
| IDXX | 523.94▲ | +5.94 (+1.15%) | 525.76 | 515.13 | 552,800 |
| IEX | 235.77▲ | +1.48 (+0.63%) | 236.22 | 233.08 | 477,100 |
| IFF | 84.96▲ | +0.41 (+0.48%) | 85.10 | 84.11 | 1,308,500 |
| IGAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 2 |
| IGBH | 24.61▲ | +0.05 (+0.20%) | 24.62 | 24.533 | 92,900 |
| IGC | 0.28▲ | +0.0001 (+0.04%) | 0.29 | 0.27 | 573,000 |
| IGD | 6.33▲ | +0.02 (+0.32%) | 6.36 | 6.275 | 279,474 |
| IGF | 63.10▲ | +0.35 (+0.56%) | 63.11 | 62.73 | 411,400 |
| IGM | 170.31▼ | -1.77 (-1.03%) | 171.58 | 169.93 | 153,700 |