Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 38.72▼ | -1.77 (-4.37%) | 39.83 | 38.07 | 4,973,703 |
| IPAC | 74.23▼ | -0.70 (-0.93%) | 74.59 | 74.185 | 52,167 |
| IPCX | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 1,305 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPSC | 0.573▼ | -0.027 (-4.50%) | 0.65 | 0.565 | 2,590,754 |
| IPW | 12.44▲ | +1.06 (+9.31%) | 13.69 | 10.8374 | 30,570 |
| IQDY | 34.98▼ | -0.3904 (-1.10%) | 35.0692 | 34.88 | 4,190 |
| IQI | 10.01 | +0.00 (+0.00%) | 10.04 | 10.00 | 161,900 |
| IQQQ | 45.36▼ | -1.03 (-2.22%) | 45.955 | 45.265 | 47,282 |
| IQSU | 53.7147▼ | -0.5203 (-0.96%) | 53.752 | 53.7147 | 314 |
| IQSZ | 27.147▼ | -0.364 (-1.32%) | 27.147 | 27.147 | 8 |
| IQV | 210.96▼ | -2.92 (-1.37%) | 215.94 | 209.09 | 1,447,300 |
| IRD | 2.17▲ | +0.03 (+1.40%) | 2.23 | 2.03 | 471,624 |
| IREN | 66.63▼ | -1.12 (-1.65%) | 72.455 | 63.30 | 45,952,292 |
| IRMD | 86.735▲ | +2.625 (+3.12%) | 87.88 | 80.55 | 230,792 |
| IRON | 86.06▲ | +1.37 (+1.62%) | 87.125 | 83.01 | 371,763 |
| IROQ | 25.76▲ | +0.01 (+0.04%) | 25.85 | 25.6908 | 6,265 |
| IRS | 14.30▼ | -0.98 (-6.41%) | 15.28 | 14.30 | 261,800 |
| IRT | 16.21▲ | +0.21 (+1.31%) | 16.22 | 15.89 | 3,073,747 |
| IRTC | 181.10▼ | -3.90 (-2.11%) | 185.04 | 177.74 | 501,784 |
| IRWD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.76 | 1,144,973 |
| ISBA | 43.57▲ | +5.29 (+13.82%) | 43.57 | 37.999 | 21,331 |
| ISD | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 75,500 |
| ISRA | 54.7758▼ | -1.0647 (-1.91%) | 55.32 | 54.7758 | 3,019 |
| ISRG | 538.82▼ | -5.39 (-0.99%) | 546.00 | 535.40 | 1,780,182 |
| ISRL | 12.49▼ | -0.01 (-0.08%) | 12.50 | 12.35 | 935 |
| ISTR | 23.35▼ | -0.20 (-0.85%) | 23.71 | 23.34 | 36,074 |
| ITAN | 35.323▼ | -0.548 (-1.53%) | 35.67 | 35.323 | 8,500 |
| ITIC | 265.13▲ | +3.47 (+1.33%) | 265.13 | 257.50 | 21,566 |
| ITOT | 147.24▼ | -1.88 (-1.26%) | 148.33 | 147.115 | 2,809,421 |
| ITRN | 38.205▼ | -0.695 (-1.79%) | 38.94 | 38.035 | 81,598 |
| ITT | 185.82▲ | +0.28 (+0.15%) | 186.36 | 180.40 | 282,952 |
| ITUB | 7.38▼ | -0.09 (-1.20%) | 7.47 | 7.38 | 19,274,323 |
| IUSG | 167.71▼ | -3.06 (-1.79%) | 169.34 | 167.51 | 367,617 |
| IVE | 207.86▼ | -0.64 (-0.31%) | 208.213 | 206.89 | 501,127 |
| IVR | 7.69▲ | +0.15 (+1.99%) | 7.70 | 7.46 | 1,583,400 |
| IVV | 678.81▼ | -7.88 (-1.15%) | 683.25 | 677.88 | 7,058,105 |
| IVW | 123.17▼ | -2.21 (-1.76%) | 124.41 | 123.01 | 2,782,016 |
| IWB | 369.64▼ | -4.44 (-1.19%) | 372.31 | 369.33 | 627,801 |
| IWF | 479.40▼ | -8.56 (-1.75%) | 484.24 | 478.81 | 1,039,894 |
| IWFG | 54.489▼ | -0.9991 (-1.80%) | 55.08 | 54.489 | 300 |
| IWL | 169.25▼ | -2.09 (-1.22%) | 170.3589 | 169.1564 | 19,567 |
| IWLG | 55.51▼ | -1.01 (-1.79%) | 56.02 | 55.453 | 19,300 |
| IWV | 382.66▼ | -4.93 (-1.27%) | 385.3323 | 382.47 | 140,844 |
| IWY | 280.84▼ | -4.79 (-1.68%) | 283.582 | 280.49 | 182,187 |
| IXN | 108.21▼ | -3.10 (-2.79%) | 109.84 | 108.006 | 182,238 |
| IYH | 61.01▲ | +0.14 (+0.23%) | 61.255 | 60.51 | 258,582 |
| IYW | 203.61▼ | -5.18 (-2.48%) | 206.364 | 203.27 | 674,476 |
| IYY | 164.29▼ | -2.01 (-1.21%) | 165.405 | 164.27 | 28,330 |
| JACS | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 176 |
| JADE | 62.736▼ | -1.114 (-1.74%) | 63.20 | 62.736 | 1,200 |
| JAMF | 12.84▼ | -0.02 (-0.16%) | 12.87 | 12.84 | 4,067,033 |
| JANT | 40.106▼ | -0.169 (-0.42%) | 40.13 | 40.09 | 3,388 |
| JANW | 36.37▼ | -0.02 (-0.05%) | 36.40 | 36.345 | 18,304 |
| JANX | 27.01▼ | -0.36 (-1.32%) | 27.66 | 26.33 | 984,167 |
| JAZZ | 137.82▼ | -0.56 (-0.40%) | 139.065 | 136.00 | 485,216 |
| JBHT | 172.64▲ | +2.89 (+1.70%) | 173.97 | 168.99 | 2,472,327 |
| JBL | 209.22▼ | -11.09 (-5.03%) | 216.045 | 208.99 | 1,255,151 |
| JBS | 13.39▼ | -0.04 (-0.30%) | 13.49 | 13.30 | 5,760,698 |
| JBSS | 67.98▲ | +3.90 (+6.09%) | 68.19 | 64.12 | 103,484 |
| JBTM | 138.41▲ | +13.79 (+11.07%) | 142.71 | 131.49 | 1,339,383 |
| JCAP | 19.41▲ | +0.22 (+1.15%) | 19.50 | 18.71 | 188,016 |
| JCE | 15.87▼ | -0.11 (-0.69%) | 15.96 | 15.72 | 36,600 |
| JCI | 111.04▼ | -2.14 (-1.89%) | 112.35 | 110.70 | 6,764,400 |
| JDOC | 54.548▲ | +0.0333 (+0.06%) | 54.58 | 54.15 | 477 |
| JDST | 5.04▲ | +0.45 (+9.80%) | 5.05 | 4.81 | 37,636,504 |
| JEMB | 53.7182▲ | +0.0532 (+0.10%) | 54.14 | 53.255 | 3,814 |
| JENA | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 10,380 |
| JEPQ | 58.19▼ | -0.58 (-0.99%) | 58.59 | 58.15 | 6,905,500 |
| JFB | 16.65▲ | +0.29 (+1.77%) | 17.986 | 15.801 | 31,400 |
| JFU | 4.57▼ | -0.0575 (-1.24%) | 5.00 | 4.57 | 12,584 |
| JGRO | 94.65▼ | -1.83 (-1.90%) | 95.81 | 94.5221 | 292,010 |
| JHAC | 15.46▼ | -0.1399 (-0.90%) | 15.46 | 15.45 | 6,564 |
| JHAI | 27.9135▼ | -0.8335 (-2.90%) | 28.23 | 27.9135 | 4,366 |
| JHEM | 32.5547▼ | -0.6053 (-1.83%) | 32.80 | 32.55 | 110,460 |
| JHMU | 26.185▲ | +0.015 (+0.06%) | 26.208 | 26.185 | 5,298 |
| JKHY | 152.42▲ | +1.79 (+1.19%) | 152.83 | 150.29 | 1,175,098 |
| JKS | 24.77▼ | -0.81 (-3.17%) | 25.38 | 24.34 | 583,000 |
| JLHL | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.90 | 58,196 |
| JMSI | 50.42▲ | +0.035 (+0.07%) | 50.49 | 50.30 | 49,400 |
| JOE | 58.90▲ | +0.17 (+0.29%) | 59.57 | 58.09 | 199,641 |
| JOYY | 58.82▼ | -1.64 (-2.71%) | 60.14 | 58.46 | 214,500 |
| JPAN | 37.52▼ | -0.2727 (-0.72%) | 37.71 | 37.52 | 3,000 |
| JPEF | 74.83▼ | -0.74 (-0.98%) | 75.265 | 74.705 | 322,600 |
| JPEM | 59.6651▼ | -0.5249 (-0.87%) | 59.96 | 59.651 | 44,899 |
| JPM | 309.25▼ | -0.10 (-0.03%) | 312.22 | 305.10 | 7,080,889 |
| JPX | 21.0945▼ | -0.0065 (-0.03%) | 21.4215 | 20.66 | 4,451 |
| JPXN | 87.3019▼ | -0.6181 (-0.70%) | 87.78 | 87.2166 | 3,154 |
| JRVR | 5.95▲ | +0.78 (+15.09%) | 5.95 | 5.49 | 603,347 |
| JULT | 44.0627▼ | -0.2213 (-0.50%) | 44.21 | 44.0201 | 2,046 |
| JULW | 38.52▼ | -0.115 (-0.30%) | 38.6398 | 38.48 | 8,541 |
| JUNT | 35.693▼ | -0.11 (-0.31%) | 35.70 | 35.693 | 100 |
| JUNW | 32.897▼ | -0.066 (-0.20%) | 32.955 | 32.88 | 3,000 |
| JUSA | 61.0114▼ | -0.6526 (-1.06%) | 61.0114 | 61.0114 | 14 |
| JUST | 95.4025▼ | -1.0196 (-1.06%) | 96.07 | 95.33 | 2,963 |
| JXN | 100.55▲ | +0.92 (+0.92%) | 100.995 | 97.90 | 728,516 |
| JYD | 4.07▼ | -0.23 (-5.35%) | 4.544 | 3.80 | 26,100 |
| K | 83.19▲ | +0.13 (+0.16%) | 83.20 | 83.05 | 1,791,144 |
| KALU | 91.25▼ | -2.06 (-2.21%) | 93.11 | 88.99 | 172,036 |
| KB | 83.71▲ | +1.46 (+1.78%) | 84.70 | 82.20 | 167,600 |