Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 21.94▼ | -0.04 (-0.18%) | 22.25 | 21.44 | 112,947 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FRTY | 21.708▼ | -0.702 (-3.13%) | 21.9075 | 21.6501 | 21,742 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| FSCC | 33.6679▼ | -0.7821 (-2.27%) | 33.88 | 33.625 | 63,706 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FSI | 6.35▼ | -0.06 (-0.94%) | 6.40 | 6.35 | 3,876 |
| FSK | 10.98▲ | +0.18 (+1.67%) | 11.04 | 10.625 | 3,819,763 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSOL | 10.50▼ | -0.43 (-3.93%) | 10.64 | 10.415 | 507,127 |
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FTC | 175.9151▼ | -4.2282 (-2.35%) | 176.83 | 175.9151 | 4,209 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FTEK | 1.475▲ | +0.025 (+1.72%) | 1.48 | 1.425 | 173,858 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTHF | 45.0896▼ | -2.2873 (-4.83%) | 45.355 | 44.7701 | 2,643 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FTLF | 10.50▲ | +0.26 (+2.54%) | 10.85 | 10.2398 | 18,041 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRE | 13.66▼ | -0.58 (-4.07%) | 14.05 | 13.51 | 1,100,932 |
| FTRK | 0.4298▲ | +0.0465 (+12.13%) | 0.4388 | 0.36 | 13,259 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FTXR | 41.2636▼ | -0.9379 (-2.22%) | 41.63 | 41.2636 | 16,378 |
| FUN | 21.32▲ | +1.24 (+6.18%) | 22.1399 | 19.90 | 2,912,925 |
| FUND | 10.17▼ | -0.19 (-1.83%) | 10.32 | 10.15 | 37,197 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXN | 22.27▲ | +0.43 (+1.97%) | 22.29 | 21.93 | 573,855 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| GAIN | 16.41▼ | -0.17 (-1.03%) | 16.61 | 16.2259 | 278,026 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GARY | 24.7973▼ | -0.3677 (-1.46%) | 24.99 | 24.7973 | 4,327 |
| GASS | 10.07▼ | -0.19 (-1.85%) | 10.21 | 10.02 | 52,536 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GAVA | 23.01▼ | -1.1619 (-4.81%) | 23.01 | 22.66 | 857 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GBR | 0.789▲ | +0.019 (+2.47%) | 0.789 | 0.7401 | 32,433 |
| GBTC | 61.44▼ | -1.83 (-2.89%) | 62.18 | 61.04 | 2,057,151 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GCBC | 24.80▼ | -0.15 (-0.60%) | 24.985 | 24.6413 | 8,213 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.61 | 4.51 | 51,452 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDLC | 35.53▼ | -1.07 (-2.92%) | 35.92 | 35.28 | 41,062 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GDOT | 12.63▼ | -0.23 (-1.79%) | 12.838 | 12.63 | 381,009 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GENB | 16.00▲ | +0.53 (+3.43%) | 16.09 | 14.945 | 1,298,949 |
| GEND | 12.6401▼ | -0.0509 (-0.40%) | 12.80 | 12.60 | 3,210 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFLW | 30.4856▼ | -0.3706 (-1.20%) | 30.655 | 30.1804 | 114,221 |
| GFR | 6.17▲ | +0.16 (+2.66%) | 6.215 | 5.80 | 89,970 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGB | 4.60▼ | -0.11 (-2.34%) | 4.63 | 4.49 | 14,508,313 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |
| GGTL | 37.2554▼ | -0.783 (-2.06%) | 37.43 | 37.2554 | 213 |
| GGUS | 66.70▼ | -0.86 (-1.27%) | 67.24 | 66.64 | 12,912 |
| GH | 94.92▼ | -3.74 (-3.79%) | 98.00 | 92.50 | 1,770,680 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |