Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DWAS | 120.4913▼ | -4.2161 (-3.38%) | 124.5504 | 119.25 | 19,618 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DXC | 9.91▲ | +0.37 (+3.88%) | 9.92 | 9.65 | 5,674,354 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DXR | 10.3801▲ | +0.0301 (+0.29%) | 10.3801 | 10.3801 | 209 |
| DXUV | 66.835▲ | +0.025 (+0.04%) | 68.275 | 66.41 | 116,486 |
| DYAI | 0.9405▼ | -0.0795 (-7.79%) | 1.00 | 0.9163 | 93,365 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.53 | 6.45 | 267,457 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EASG | 38.418▲ | +0.4071 (+1.07%) | 38.418 | 38.418 | 200 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBI | 64.6212▲ | +0.0434 (+0.07%) | 64.6212 | 64.535 | 1,882 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EBMT | 23.64▼ | -0.79 (-3.23%) | 24.45 | 23.56 | 71,434 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| ECX | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 496,834 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDF | 5.53▼ | -0.09 (-1.60%) | 5.61 | 5.53 | 177,120 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDSA | 7.50▼ | -0.25 (-3.23%) | 7.975 | 7.24 | 68,026 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.58 | 1.515 | 13,642 |
| EDZ | 16.22▲ | +0.47 (+2.98%) | 16.9685 | 15.25 | 212,484 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEA | 11.053▲ | +0.103 (+0.94%) | 11.23 | 10.7928 | 77,739 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EEV | 11.48▲ | +0.3152 (+2.82%) | 11.585 | 11.0305 | 23,052 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.035 | 5.02 | 63,613 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFAA | 55.96▲ | +0.65 (+1.18%) | 56.1499 | 55.60 | 49,475 |
| EFAX | 54.42▲ | +0.7088 (+1.32%) | 54.85 | 54.10 | 9,580 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFIV | 72.34▼ | -0.19 (-0.26%) | 72.945 | 71.78 | 27,170 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EFR | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 52,949 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.82 | 10.7701 | 46,855 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 42,226 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.005 | 5.969 | 60,295 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| EIKN | 12.54▲ | +0.29 (+2.37%) | 12.72 | 12.01 | 457,300 |
| EIM | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 95,066 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EIX | 75.66▲ | +2.16 (+2.94%) | 75.79 | 74.00 | 2,503,201 |
| EKG | 19.8522▲ | +0.2715 (+1.39%) | 19.93 | 19.8522 | 7,416 |
| ELAN | 25.00▲ | +0.91 (+3.78%) | 25.03 | 24.00 | 3,478,177 |
| ELD | 28.79▲ | +0.1523 (+0.53%) | 28.82 | 28.66 | 9,398 |
| ELDN | 3.95▲ | +0.05 (+1.28%) | 3.99 | 3.82 | 1,164,922 |
| ELE | 17.11▼ | -1.05 (-5.78%) | 18.79 | 16.90 | 378,350 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELIL | 31.59▲ | +0.82 (+2.66%) | 32.699 | 30.25 | 111,969 |
| ELM | 29.1681▼ | -0.0002 (+0.00%) | 29.35 | 29.05 | 17,819 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| ELPC | 11.61▲ | +0.07 (+0.61%) | 11.7857 | 11.5423 | 226,706 |
| ELPW | 1.03▲ | +0.0745 (+7.80%) | 1.05 | 0.97 | 410,070 |
| ELS | 66.25▲ | +1.24 (+1.91%) | 66.40 | 65.42 | 1,385,324 |
| ELV | 417.89▲ | +1.70 (+0.41%) | 427.19 | 414.68 | 1,624,863 |
| ELVN | 49.82▲ | +1.06 (+2.17%) | 50.2095 | 47.45 | 853,884 |
| ELWT | 6.97▼ | -0.23 (-3.19%) | 8.10 | 6.55 | 99,073 |
| EMA | 53.47▲ | +1.20 (+2.30%) | 53.52 | 52.43 | 248,804 |
| EMBC | 3.35▼ | -0.01 (-0.30%) | 3.42 | 3.31 | 1,851,317 |