Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 41.2812▲ | +0.1606 (+0.39%) | 41.2812 | 41.19 | 284 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DTSS | 1.05▼ | -0.0698 (-6.23%) | 1.14 | 1.05 | 33,035 |
| DUHP | 39.47▲ | +0.13 (+0.33%) | 39.64 | 39.34 | 1,468,291 |
| DUK | 125.20▲ | +1.56 (+1.26%) | 125.40 | 122.92 | 5,980,266 |
| DUKQ | 28.6908▼ | -0.0017 (-0.01%) | 28.82 | 28.601 | 3,202 |
| DUKX | 28.8491▲ | +0.3134 (+1.10%) | 28.8491 | 28.6489 | 408 |
| DUKZ | 25.5277▼ | -0.013 (-0.05%) | 25.5277 | 25.4701 | 2,463 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DUSL | 94.43▲ | +1.15 (+1.23%) | 97.60 | 93.6208 | 30,896 |
| DVA | 144.27▲ | +4.99 (+3.58%) | 145.20 | 139.21 | 1,151,000 |
| DVAL | 15.40▼ | -0.0078 (-0.05%) | 15.44 | 15.37 | 3,000 |
| DVGR | 25.603▲ | +0.0659 (+0.26%) | 25.603 | 25.49 | 400 |
| DVIN | 30.8527▲ | +0.2567 (+0.84%) | 30.8527 | 30.8097 | 1,808 |
| DVLU | 37.1187▼ | -0.2708 (-0.72%) | 37.61 | 37.08 | 1,780 |
| DVN | 44.96▲ | +1.48 (+3.40%) | 45.02 | 43.94 | 9,523,985 |
| DVND | 37.8108▲ | +0.1549 (+0.41%) | 37.8108 | 37.8108 | 64 |
| DVOL | 36.9639▼ | -0.2532 (-0.68%) | 37.49 | 36.95 | 5,307 |
| DVRE | 24.2582▼ | -0.0268 (-0.11%) | 24.2582 | 24.2582 | 1 |
| DVUT | 27.0543▲ | +0.4493 (+1.69%) | 27.0543 | 26.71 | 1,166 |
| DVXB | 31.165▲ | +0.526 (+1.72%) | 31.295 | 31.165 | 152 |
| DVXE | 35.1019▲ | +1.2839 (+3.80%) | 35.1019 | 34.99 | 1,394 |
| DVXP | 27.2937▲ | +0.6467 (+2.43%) | 27.2937 | 26.875 | 267 |
| DVY | 156.88▲ | +1.11 (+0.71%) | 157.02 | 156.20 | 374,734 |
| DVYA | 50.87▲ | +0.605 (+1.20%) | 50.90 | 50.40 | 11,300 |
| DVYE | 35.30▲ | +0.57 (+1.64%) | 35.33 | 34.9845 | 189,042 |
| DWAS | 102.0963▼ | -0.6553 (-0.64%) | 102.91 | 100.41 | 7,991 |
| DWAW | 46.476▲ | +0.309 (+0.67%) | 46.476 | 46.18 | 2,000 |
| DWM | 74.9806▲ | +0.4806 (+0.65%) | 75.08 | 74.555 | 11,654 |
| DWMF | 35.10▲ | +0.2458 (+0.71%) | 35.13 | 35.10 | 900 |
| DWSN | 2.61▲ | +0.22 (+9.21%) | 2.70 | 2.38 | 138,700 |
| DWTX | 3.07▲ | +0.05 (+1.66%) | 3.16 | 2.95 | 14,332 |
| DWX | 47.99▲ | +0.52 (+1.10%) | 48.04 | 47.71 | 23,108 |
| DXIV | 71.92▲ | +0.185 (+0.26%) | 72.1961 | 71.6801 | 7,695 |
| DXJ | 166.65▲ | +0.09 (+0.05%) | 167.46 | 165.99 | 996,500 |
| DXPE | 148.08▼ | -0.65 (-0.44%) | 152.70 | 145.15 | 181,295 |
| DXUV | 63.16▼ | -0.08 (-0.13%) | 63.53 | 63.127 | 17,570 |
| DXYZ | 30.79▼ | -0.66 (-2.10%) | 32.00 | 30.44 | 813,300 |
| DY | 429.68▲ | +19.28 (+4.70%) | 429.98 | 412.91 | 446,608 |
| DYFI | 23.19▼ | -0.02 (-0.09%) | 23.20 | 23.18 | 5,600 |
| DYLG | 27.3926▲ | +0.0064 (+0.02%) | 27.62 | 27.34 | 3,718 |
| DYNB | 39.875▼ | -0.058 (-0.15%) | 39.90 | 39.86 | 4,100 |
| DYNF | 61.86▲ | +0.08 (+0.13%) | 62.41 | 61.60 | 2,977,968 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 177,300 |
| DYTA | 29.69▼ | -0.03 (-0.10%) | 29.8088 | 29.675 | 14,107 |
| E | 43.72▲ | +0.87 (+2.03%) | 43.72 | 43.04 | 198,700 |
| EAD | 6.89▼ | -0.01 (-0.14%) | 6.92 | 6.89 | 130,200 |
| EAFG | 25.606▲ | +0.276 (+1.09%) | 25.63 | 25.37 | 8,500 |
| EAGG | 48.01▼ | -0.10 (-0.21%) | 48.09 | 47.99 | 478,768 |
| EAPR | 30.038▲ | +0.0392 (+0.13%) | 30.08 | 29.99 | 2,191 |
| EASG | 38.3897▲ | +0.3223 (+0.85%) | 38.3897 | 38.16 | 824 |
| EASY | 27.337▲ | +0.1837 (+0.68%) | 27.35 | 27.145 | 7,400 |
| EAT | 166.47▲ | +3.30 (+2.02%) | 167.75 | 161.38 | 1,015,358 |
| EBC | 21.52▼ | -0.05 (-0.23%) | 21.99 | 21.25 | 1,320,776 |
| EBF | 20.52▼ | -0.03 (-0.15%) | 20.75 | 20.29 | 96,100 |
| EBI | 60.889▲ | +0.3286 (+0.54%) | 61.04 | 60.84 | 7,000 |
| EBIT | 36.8965▲ | +0.0403 (+0.11%) | 36.8965 | 36.8965 | 25 |
| EBMT | 22.86▼ | -0.165 (-0.72%) | 23.15 | 22.70 | 39,303 |
| EBND | 21.79▲ | +0.05 (+0.23%) | 21.80 | 21.74 | 302,600 |
| EBUF | 29.3368▲ | +0.057 (+0.19%) | 29.3399 | 29.271 | 5,157 |
| EC | 12.22▲ | +0.17 (+1.41%) | 12.43 | 12.17 | 2,554,100 |
| ECBK | 18.06▲ | +0.04 (+0.22%) | 18.165 | 17.795 | 6,172 |
| ECG | 102.50▲ | +4.62 (+4.72%) | 105.00 | 99.75 | 856,072 |
| ECL | 303.55▲ | +3.93 (+1.31%) | 304.30 | 297.085 | 1,453,982 |
| ECML | 37.008▲ | +0.4122 (+1.13%) | 37.008 | 37.008 | 6 |
| ECNS | 36.21▲ | +0.26 (+0.72%) | 36.29 | 36.02 | 16,952 |
| ECO | 42.69▲ | +1.65 (+4.02%) | 42.80 | 41.83 | 309,059 |
| ECON | 31.11▲ | +0.53 (+1.73%) | 31.11 | 30.77 | 59,123 |
| ECOW | 27.592▲ | +0.417 (+1.53%) | 27.62 | 27.36 | 118,404 |
| ECPG | 57.40▼ | -0.58 (-1.00%) | 58.55 | 57.07 | 113,878 |
| ECVT | 11.66▲ | +0.46 (+4.11%) | 11.715 | 11.245 | 1,405,018 |
| ECX | 1.93▲ | +0.07 (+3.76%) | 1.955 | 1.835 | 3,114,301 |
| ED | 109.87▲ | +1.44 (+1.33%) | 109.98 | 107.65 | 1,354,491 |
| EDAP | 4.90▲ | +0.30 (+6.52%) | 5.05 | 4.4904 | 38,368 |
| EDBL | 3.80 | +0.00 (+0.00%) | 3.97 | 3.56 | 69,307 |
| EDC | 75.81▲ | +3.24 (+4.46%) | 76.1096 | 73.1984 | 244,471 |
| EDD | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.08 | 360,500 |
| EDF | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 247,600 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.729 | 65,633 |
| EDGH | 33.29▲ | +0.35 (+1.06%) | 33.29 | 33.11 | 32,089 |
| EDGI | 31.24▲ | +0.25 (+0.81%) | 31.24 | 30.95 | 40,915 |
| EDGU | 29.3205▲ | +0.0675 (+0.23%) | 29.39 | 29.20 | 15,256 |
| EDHL | 2.79▼ | -0.31 (-10.00%) | 3.19 | 2.72 | 38,364 |
| EDIV | 42.53▲ | +0.33 (+0.78%) | 42.5399 | 42.2001 | 196,220 |
| EDN | 29.54▼ | -0.21 (-0.71%) | 30.39 | 28.90 | 69,200 |
| EDOG | 26.58▲ | +0.131 (+0.50%) | 26.58 | 26.40 | 1,200 |
| EDOW | 43.55▲ | +0.02 (+0.05%) | 43.66 | 43.435 | 15,100 |
| EDRY | 14.32▼ | -0.38 (-2.59%) | 14.87 | 14.32 | 2,747 |
| EDU | 61.25▲ | +0.34 (+0.56%) | 61.97 | 60.69 | 914,900 |
| EDUC | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 5,506 |
| EDV | 66.20▼ | -0.51 (-0.76%) | 66.73 | 66.10 | 714,800 |
| EE | 41.20▲ | +2.08 (+5.32%) | 41.21 | 39.90 | 335,061 |
| EEA | 10.99▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 18,400 |
| EELV | 29.75▲ | +0.08 (+0.27%) | 29.89 | 29.6944 | 38,009 |
| EEM | 61.56▲ | +0.96 (+1.58%) | 61.625 | 60.78 | 38,013,113 |
| EEMA | 104.91▲ | +1.7109 (+1.66%) | 105.00 | 103.59 | 103,500 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EEMS | 74.09▲ | +0.82 (+1.12%) | 74.11 | 73.375 | 26,115 |
| EEMX | 47.9872▲ | +0.727 (+1.54%) | 48.02 | 47.68 | 7,395 |
| EES | 60.58▼ | -0.438 (-0.72%) | 61.38 | 60.47 | 38,800 |