Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDUS 20.61 +0.01 (+0.05%) 20.70 20.50 105,014
FDWM 26.515 -0.247 (-0.92%) 26.652 26.50 1,000
FDX 251.88 -1.11 (-0.44%) 255.29 251.00 1,602,576
FEBO 0.764 +0.014 (+1.87%) 0.7696 0.75 22,631
FEBT 37.3126 -0.1574 (-0.42%) 37.40 37.29 2,753
FEBW 33.308 -0.08 (-0.24%) 33.33 33.308 1,200
FEDU 14.49 +0.94 (+6.94%) 14.49 14.49 200
FELC 37.62 -0.46 (-1.21%) 37.8823 37.60 895,580
FELG 42.00 -0.78 (-1.82%) 42.43 41.975 502,194
FEMY 0.684 +0.027 (+4.11%) 0.72 0.61 6,763,900
FER 62.78 +0.36 (+0.58%) 62.86 61.88 886,052
FERG 244.85 -2.71 (-1.09%) 247.24 242.56 1,030,747
FEUS 73.2305 -0.8474 (-1.14%) 73.37 73.20 1,486
FFA 21.78 -0.13 (-0.59%) 21.80 21.67 12,900
FFC 16.73 -0.13 (-0.77%) 16.83 16.70 63,700
FFIC 14.10 -0.14 (-0.98%) 14.18 13.965 329,210
FFLS 25.035 -0.172 (-0.68%) 25.10 25.02 3,000
FGL 0.5165 +0.1095 (+26.90%) 0.564 0.4119 91,168,794
FHB 24.40 -0.23 (-0.93%) 24.56 24.18 1,063,354
FHLC 69.81 +0.19 (+0.27%) 70.07 69.20 97,730
FIAT 2.59 +0.11 (+4.44%) 2.60 2.5045 1,168,667
FIBK 31.69 -0.07 (-0.22%) 31.82 31.31 723,719
FIGX 10.15 +0.12 (+1.20%) 10.15 10.05 106,600
FINS 13.26 +0.11 (+0.84%) 13.26 13.155 64,156
FINW 18.97 -0.38 (-1.96%) 19.50 18.81 9,112
FISI 28.76 -0.27 (-0.93%) 28.99 28.46 120,876
FIVE 156.37 -2.07 (-1.31%) 157.46 153.51 966,384
FIVN 23.01 -1.32 (-5.43%) 23.97 22.7601 1,481,100
FIX 955.96 -21.71 (-2.22%) 967.38 925.05 397,945
FIXP 19.8565 +0.0395 (+0.20%) 19.88 19.76 2,163
FJP 66.3134 -0.0016 (+0.00%) 66.85 66.10 9,161
FKWL 5.06 -0.08 (-1.56%) 5.18 4.995 8,676
FLAO 28.1018 -0.1186 (-0.42%) 28.17 28.10 1,874
FLAX 29.825 -0.5429 (-1.79%) 29.90 29.825 988
FLBR 19.152 -0.1445 (-0.75%) 19.2616 19.13 17,234
FLCE 28.25 -0.21 (-0.74%) 28.38 28.24 3,820
FLCG 33.02 -0.56 (-1.67%) 33.33 32.9699 172,931
FLEX 61.81 -2.09 (-3.27%) 63.33 61.50 3,543,474
FLIN 38.61 -0.22 (-0.57%) 38.74 38.58 92,423
FLJH 38.5093 -0.3563 (-0.92%) 38.635 38.447 25,944
FLJJ 31.4226 -0.0654 (-0.21%) 31.4726 31.4226 1,464
FLJP 35.52 -0.19 (-0.53%) 35.6865 35.45 259,277
FLKR 32.12 -1.52 (-4.52%) 32.5525 32.07 146,059
FLLA 23.40 -0.2506 (-1.06%) 23.5857 23.40 19,112
FLMB 23.85 +0.02 (+0.08%) 23.89 23.81 2,800
FLMI 24.88 +0.03 (+0.12%) 24.90 24.85 1,860,600
FLN 21.43 -0.2532 (-1.17%) 21.57 21.3996 2,118
FLNC 19.18 -1.63 (-7.83%) 20.99 19.01 5,288,233
FLNG 25.73 -0.19 (-0.73%) 25.77 25.46 399,400
FLOC 16.09 -0.13 (-0.80%) 16.29 15.77 267,680
FLS 69.53 -2.32 (-3.23%) 71.19 68.96 1,967,881
FLSP 26.64 -0.20 (-0.75%) 26.88 26.64 740,972
FLTW 61.11 -1.51 (-2.41%) 61.87 61.11 69,499
FLX 3.6578 +0.0228 (+0.63%) 3.87 3.55 71,497
FLYE 7.14 +6.64 (+1,328.00%) 10.61 6.85 95,090
FLYW 13.81 +0.38 (+2.83%) 13.94 13.13 3,387,746
FMB 51.235 +0.065 (+0.13%) 51.277 51.13 143,300
FMED 26.008 -0.005 (-0.02%) 26.171 25.90 2,900
FMHI 48.05 +0.075 (+0.16%) 48.112 47.88 67,000
FMN 11.11 +0.05 (+0.45%) 11.14 11.02 33,600
FMNY 26.82 +0.06 (+0.22%) 26.82 26.76 324
FMTM 30.7977 -0.9773 (-3.08%) 31.30 30.7977 2,667
FMUB 51.17 +0.106 (+0.21%) 51.20 51.1085 5,621
FMUN 50.345 +0.14 (+0.28%) 50.40 50.03 15,338
FN 459.60 +16.60 (+3.75%) 498.00 436.00 1,365,187
FNDE 36.55 -0.45 (-1.22%) 36.7555 36.51 1,418,721
FNGG 254.239 -10.6443 (-4.02%) 259.7486 253.935 15,077
FNWB 8.90 -0.10 (-1.11%) 9.14 8.88 16,053
FNWD 33.90 -0.52 (-1.51%) 34.721 33.53 8,109
FOLD 8.99 +0.13 (+1.47%) 9.64 8.85 9,726,766
FORA 2.26 +0.03 (+1.35%) 2.328 2.19 53,439
FORM 51.72 -4.68 (-8.30%) 53.9957 51.40 1,631,771
FORTY 147.25 +7.25 (+5.18%) 147.37 147.25 297
FOX 58.15 +0.83 (+1.45%) 58.55 56.40 1,095,736
FOXA 64.53 +0.91 (+1.43%) 64.955 62.40 3,779,358
FPA 38.8972 -0.9751 (-2.45%) 39.2599 38.8972 956
FR 55.04 -0.22 (-0.40%) 55.39 54.72 606,203
FRAF 45.60 +0.19 (+0.42%) 45.8451 45.51 20,012
FRBA 15.64 -0.05 (-0.32%) 15.73 15.47 37,768
FRD 21.03 -1.34 (-5.99%) 22.37 20.78 21,100
FRDU 31.2327 -1.1033 (-3.41%) 31.2327 31.18 2,072
FRGE 26.09 +2.77 (+11.88%) 26.62 22.62 379,600
FRPT 56.03 -0.22 (-0.39%) 57.35 54.65 1,879,767
FRST 10.76 +0.03 (+0.28%) 10.78 10.60 44,973
FSBC 34.69 -0.40 (-1.14%) 35.35 33.80 54,086
FSEA 11.63 -0.07 (-0.60%) 11.71 11.61 599
FSHP 10.71 +0.00 (+0.00%) 10.71 10.71 0
FSLR 262.70 -3.01 (-1.13%) 269.7899 253.78 2,556,997
FSST 30.4998 -0.4242 (-1.37%) 30.68 30.4998 1,793
FSTR 26.805 -0.135 (-0.50%) 26.915 26.02 30,879
FTEC 230.97 -6.32 (-2.66%) 234.419 230.47 474,574
FTGC 26.54 -0.235 (-0.88%) 26.645 26.47 219,651
FTHF 31.2443 -0.7902 (-2.47%) 31.3299 31.2443 1,708
FTI 41.86 -0.24 (-0.57%) 41.975 41.0594 2,978,938
FTIF 22.082 -0.225 (-1.01%) 22.082 22.00 300
FTK 16.60 -0.75 (-4.32%) 17.29 16.1312 506,474
FTLF 19.85 +0.54 (+2.80%) 19.95 19.24 26,539
FTLS 70.88 -0.31 (-0.44%) 71.0584 70.42 82,251
FTNT 85.22 -2.30 (-2.63%) 86.84 84.42 5,906,546
FTQI 20.86 -0.18 (-0.86%) 20.98 20.84 116,300