Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 2.79▲ | +0.06 (+2.20%) | 2.87 | 2.65 | 27,533 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NANR | 83.31▲ | +1.44 (+1.76%) | 83.525 | 81.89 | 49,681 |
| NAT | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.48 | 2,677,169 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NBY | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.42 | 216,255 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCSM | 73.00▲ | +2.24 (+3.17%) | 74.12 | 70.86 | 26,272 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NDLS | 9.20▼ | -0.23 (-2.44%) | 9.81 | 8.55 | 203,028 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NE | 49.81▼ | -0.02 (-0.04%) | 50.33 | 49.37 | 1,056,890 |
| NEOV | 3.725▼ | -0.395 (-9.59%) | 4.09 | 3.6801 | 426,780 |
| NET | 203.02▼ | -7.11 (-3.38%) | 207.79 | 200.02 | 3,753,311 |
| NEU | 627.33▼ | -1.79 (-0.28%) | 635.7899 | 623.94 | 44,149 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NFBK | 13.38▼ | -0.02 (-0.15%) | 13.47 | 13.26 | 274,703 |
| NFG | 95.29▲ | +0.61 (+0.64%) | 95.52 | 94.1501 | 549,998 |
| NFLX | 93.43▲ | +0.11 (+0.12%) | 95.5799 | 92.74 | 44,308,432 |
| NFXL | 28.49▲ | +0.03 (+0.11%) | 29.745 | 28.0702 | 417,362 |
| NGS | 39.81▲ | +0.17 (+0.43%) | 40.1899 | 39.40 | 57,241 |
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NGVT | 70.57▼ | -0.78 (-1.09%) | 71.835 | 69.76 | 150,823 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NIXX | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.031 | 680,147 |
| NJR | 54.59▼ | -0.08 (-0.15%) | 54.99 | 54.47 | 454,436 |
| NKLR | 4.52▼ | -0.22 (-4.64%) | 4.68 | 4.452 | 612,894 |
| NLOP | 14.59▼ | -0.22 (-1.49%) | 15.15 | 14.585 | 445,388 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NNBR | 1.51▼ | -0.05 (-3.21%) | 1.645 | 1.49 | 597,412 |
| NNNN | 23.92▲ | +0.72 (+3.10%) | 25.095 | 23.26 | 28,774 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NORW | 36.10▼ | -0.04 (-0.11%) | 36.42 | 36.06 | 104,815 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NP | 23.03▼ | -0.69 (-2.91%) | 24.0599 | 23.01 | 334,264 |
| NPK | 137.95▲ | +1.53 (+1.12%) | 139.50 | 134.31 | 192,897 |
| NPKI | 14.61▲ | +0.19 (+1.32%) | 14.63 | 14.21 | 538,786 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NRGV | 3.52 | +0.00 (+0.00%) | 3.62 | 3.41 | 2,258,372 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NRXS | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.55 | 151,651 |
| NSA | 37.07▼ | -0.29 (-0.78%) | 37.67 | 36.87 | 1,637,043 |
| NSP | 26.49▼ | -0.33 (-1.23%) | 26.59 | 25.40 | 689,693 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTAP | 102.34▼ | -2.11 (-2.02%) | 104.39 | 101.5325 | 1,361,083 |
| NTB | 51.32▼ | -0.39 (-0.75%) | 51.93 | 51.23 | 154,664 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NTCT | 31.86▼ | -0.74 (-2.27%) | 32.28 | 31.66 | 586,436 |
| NTGR | 21.57▼ | -0.56 (-2.53%) | 22.17 | 21.37 | 395,316 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| NVRI | 18.83▲ | +0.14 (+0.75%) | 19.00 | 18.58 | 688,439 |
| NVT | 116.98▼ | -1.46 (-1.23%) | 119.572 | 116.37 | 1,494,155 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NWPX | 76.52▼ | -0.26 (-0.34%) | 77.55 | 75.34 | 74,493 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| NWSA | 24.24▼ | -0.02 (-0.08%) | 24.47 | 23.895 | 4,632,534 |
| NXG | 55.80▼ | -0.70 (-1.24%) | 56.35 | 55.40 | 74,912 |
| NXT | 120.03▲ | +0.18 (+0.15%) | 122.78 | 117.1359 | 1,692,035 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| OM | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.33 | 173,522 |
| OMSE | 4.55▲ | +0.05 (+1.11%) | 4.75 | 4.4206 | 28,221 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| OOMA | 14.00▼ | -0.35 (-2.44%) | 14.31 | 13.785 | 195,055 |
| OPAL | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 140,992 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |