Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EDN 33.33 -0.62 (-1.83%) 35.48 33.1324 265,758
EDOG 23.4654 +0.2983 (+1.29%) 23.47 23.36 3,545
EDOW 40.524 +0.227 (+0.56%) 40.60 40.2509 9,535
EDRY 12.83 +0.74 (+6.12%) 13.00 12.11 1,193
EELV 27.06 +0.21 (+0.78%) 27.0693 26.8501 30,399
EEM 55.12 +0.49 (+0.90%) 55.25 54.61 22,234,200
EEMA 95.15 +0.54 (+0.57%) 95.58 94.495 59,537
EEMS 68.8723 +0.5605 (+0.82%) 68.9599 68.32 5,394
EEMX 43.2034 +0.3663 (+0.86%) 43.205 42.99 1,661
EET 80.8919 +1.5119 (+1.90%) 81.1126 80.15 2,470
EFC 13.67 -0.02 (-0.15%) 13.75 13.62 1,103,000
EFFI 24.2293 +0.2243 (+0.93%) 24.2293 24.2293 70
EFIV 64.90 +0.09 (+0.14%) 65.35 64.75 99,865
EFU 9.7691 -0.1509 (-1.52%) 9.77 9.74 16,868
EFXT 12.65 +0.04 (+0.32%) 12.885 12.5536 436,431
EFZ 13.27 -0.059 (-0.44%) 13.29 13.21 2,163
EGAN 15.11 -0.12 (-0.79%) 15.54 14.65 455,604
EGHA 10.12 +0.00 (+0.00%) 10.12 10.12 0
EGHT 2.20 +0.43 (+24.29%) 2.26 2.00 2,709,584
EGP 174.88 -0.18 (-0.10%) 176.4099 174.30 216,043
EHLD 7.00 +0.20 (+2.94%) 7.00 6.82 1,343
EHTH 4.94 +0.01 (+0.20%) 5.05 4.75 276,265
EIDO 18.54 +0.18 (+0.98%) 18.68 18.46 388,415
EIPX 26.18 +0.20 (+0.77%) 26.295 26.00 21,370
EIRL 69.0652 +0.5608 (+0.82%) 69.0652 68.57 983
EIS 103.90 +2.25 (+2.21%) 104.2599 102.702 37,686
EIX 56.78 +1.08 (+1.94%) 57.18 56.0031 3,073,218
EJAN 33.3779 +0.0409 (+0.12%) 33.4162 33.3499 11,102
EJUL 29.2434 +0.0782 (+0.27%) 29.25 29.08 13,078
EKG 18.514 +0.056 (+0.30%) 18.514 18.514 100
EKSO 5.25 +0.12 (+2.34%) 5.2883 5.042 20,537
ELA 9.77 +0.24 (+2.52%) 10.00 9.51 144,900
ELAN 21.60 -0.90 (-4.00%) 22.94 21.38 12,801,882
ELDN 4.03 -0.13 (-3.12%) 4.40 4.00 1,737,623
ELFY 36.64 +0.7017 (+1.95%) 36.815 36.14 17,691
ELIL 24.01 +0.9492 (+4.12%) 25.53 23.11 223,490
ELLO 20.80 +0.17 (+0.82%) 22.50 20.65 4,900
ELMD 25.26 +0.33 (+1.32%) 25.30 24.52 28,809
ELP 10.80 +0.33 (+3.15%) 10.825 10.63 193,592
ELPC 10.1259 +0.2959 (+3.01%) 10.14 10.09 2,204
ELSE 4.80 +0.09 (+1.91%) 4.80 4.7067 8,710
ELTK 11.26 -0.11 (-0.97%) 11.26 11.09 600
ELUT 0.96 +0.04 (+4.35%) 0.9783 0.93 152,578
ELVR 26.94 -0.75 (-2.71%) 27.45 26.45 54,151
EM 1.39 +0.01 (+0.72%) 1.39 1.36 1,243,828
EMCR 37.35 +0.344 (+0.93%) 37.39 37.18 1,000
EMCS 35.8605 +0.3855 (+1.09%) 35.8605 35.8605 518
EMD 10.42 +0.00 (+0.00%) 10.45 10.32 255,500
EMDM 30.3464 +0.5137 (+1.72%) 30.3464 30.3415 480
EMEQ 39.6568 +0.4326 (+1.10%) 39.7099 39.16 7,947
EMES 22.86 +0.1984 (+0.88%) 22.93 22.85 6,778
EMF 17.73 +0.12 (+0.68%) 17.77 17.59 35,400
EMHC 25.42 -0.06 (-0.24%) 25.46 25.41 16,374
EMIF 26.5768 +0.4368 (+1.67%) 26.5768 26.33 1,646
EMM 33.2652 +0.3242 (+0.98%) 33.2652 33.2652 233
EMMF 31.5417 +0.2868 (+0.92%) 31.5899 31.33 19,632
EMOP 40.349 +0.3482 (+0.87%) 40.349 40.349 100
EMPB 29.80 +0.28 (+0.95%) 29.845 29.68 1,000
EMSF 31.3212 +0.3135 (+1.01%) 31.37 31.3212 1,813
EMTY 12.212 -0.108 (-0.88%) 12.212 12.07 36,000
EMXC 72.13 +0.65 (+0.91%) 72.28 71.32 3,811,600
EMXF 47.345 +0.51 (+1.09%) 47.3777 47.29 3,848
ENDW 30.6013 +0.1858 (+0.61%) 30.6013 30.10 1,089
ENGS 12.22 +1.21 (+10.99%) 12.29 10.88 148,691
ENLT 35.52 +0.20 (+0.57%) 35.70 34.31 24,404
ENS 126.86 +3.75 (+3.05%) 128.15 122.36 560,400
ENSG 189.93 +5.95 (+3.23%) 193.995 184.99 718,191
ENTA 10.92 +0.11 (+1.02%) 11.20 10.61 273,246
ENTX 3.04 +0.24 (+8.57%) 3.11 2.7601 364,029
ENVA 128.00 +5.50 (+4.49%) 128.33 122.461 313,800
ENVB 7.24 +1.54 (+27.02%) 7.74 5.79 305,137
EOCT 31.3814 +0.1214 (+0.39%) 31.40 31.2896 18,244
EOD 5.78 +0.06 (+1.05%) 5.79 5.70 169,300
EOLS 6.81 +0.40 (+6.24%) 6.88 6.365 2,343,620
EONR 0.5285 -0.0112 (-2.08%) 0.5355 0.503 810,772
EOT 16.78 -0.05 (-0.30%) 16.84 16.67 36,200
EPAC 41.19 +0.77 (+1.90%) 41.38 40.44 230,200
EPAM 160.91 +2.46 (+1.55%) 161.40 155.775 1,063,946
EPEM 23.7124 +0.2706 (+1.15%) 23.7124 23.7124 0
EPI 46.31 +0.29 (+0.63%) 46.33 46.07 584,902
EPOL 33.51 +0.20 (+0.60%) 33.531 33.36 84,793
EPS 69.89 +0.26 (+0.37%) 70.1635 69.5511 31,829
EPSV 23.9939 +0.3995 (+1.69%) 23.9939 23.9939 0
EPV 24.5288 -0.4187 (-1.68%) 24.8368 24.45 12,663
EQBK 41.42 +0.62 (+1.52%) 41.70 40.75 52,030
EQIN 48.8403 +3.3709 (+7.41%) 48.8465 43.2617 4,700
EQIX 822.12 -7.79 (-0.94%) 829.28 810.58 591,995
EQRR 62.655 +0.524 (+0.84%) 62.67 62.655 600
EQT 55.99 +0.14 (+0.25%) 57.10 55.11 5,957,319
EQV 10.45 -0.005 (-0.05%) 10.455 10.45 30,815
ERH 12.92 -0.03 (-0.23%) 12.97 12.91 11,733
ERIC 9.75 -0.06 (-0.61%) 9.86 9.74 9,049,300
ERII 17.26 +0.85 (+5.18%) 17.36 16.50 521,043
ERJ 64.58 +2.53 (+4.08%) 65.21 62.655 1,143,696
ERNA 1.65 -0.03 (-1.79%) 1.7999 1.64 152,258
ERTH 48.5523 +1.3131 (+2.78%) 48.7499 47.70 6,351
ERY 21.24 -0.11 (-0.52%) 21.36 20.76 236,925
ESCA 11.97 +0.36 (+3.10%) 11.99 11.61 13,830
ESE 222.40 +2.69 (+1.22%) 223.72 218.23 139,235
ESEA 59.15 +2.35 (+4.14%) 59.425 56.4686 44,924