Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CHY | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.70 | 144,200 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CI | 276.51▲ | +1.65 (+0.60%) | 276.775 | 273.94 | 760,231 |
| CIB | 65.38▲ | +1.03 (+1.60%) | 65.39 | 64.35 | 106,700 |
| CIEN | 241.68▲ | +1.40 (+0.58%) | 242.51 | 238.43 | 946,948 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CIG.C | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.58 | 7,137 |
| CIGI | 149.78▼ | -0.13 (-0.09%) | 150.755 | 148.875 | 46,341 |
| CIK | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.83 | 163,800 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CIM | 12.88▼ | -0.02 (-0.16%) | 12.9643 | 12.8101 | 409,285 |
| CING | 4.18▲ | +0.14 (+3.47%) | 4.20 | 3.85 | 155,492 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.97 | 6.96 | 122,100 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CL | 79.73▼ | -0.52 (-0.65%) | 80.35 | 79.55 | 2,934,998 |
| CLB | 16.36▼ | -0.17 (-1.03%) | 16.59 | 16.22 | 187,800 |
| CLBT | 18.41▼ | -0.33 (-1.76%) | 18.7799 | 18.30 | 598,329 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |
| CLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.8005 | 323,230 |
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLDT | 6.89▲ | +0.01 (+0.15%) | 6.91 | 6.80 | 137,800 |
| CLF | 13.83▲ | +0.08 (+0.58%) | 13.95 | 13.60 | 8,988,825 |
| CLFD | 30.17▲ | +0.74 (+2.51%) | 30.21 | 29.36 | 78,116 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLIX | 60.7133▲ | +0.3683 (+0.61%) | 60.7901 | 60.48 | 675 |
| CLLS | 4.75▼ | -0.09 (-1.86%) | 4.8709 | 4.67 | 39,146 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLMT | 19.69▼ | -0.02 (-0.10%) | 19.835 | 19.505 | 266,871 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 10 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOU | 22.92▲ | +0.042 (+0.18%) | 22.933 | 22.82 | 29,700 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CLPT | 14.02▼ | -0.47 (-3.24%) | 14.49 | 13.9143 | 385,566 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLW | 17.99▼ | -0.04 (-0.22%) | 18.07 | 17.73 | 125,590 |
| CLWT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.213 | 5,356 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCL | 27.88▲ | +0.79 (+2.92%) | 28.26 | 26.81 | 179,146 |
| CMCO | 17.79▲ | +0.02 (+0.11%) | 17.80 | 17.46 | 113,386 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMCT | 4.51▲ | +0.32 (+7.64%) | 5.08 | 4.00 | 1,320,400 |
| CMDT | 27.95▲ | +0.03 (+0.11%) | 28.02 | 27.89 | 141,168 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CMI | 519.12▲ | +1.52 (+0.29%) | 520.19 | 516.20 | 247,248 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMP | 20.06▼ | -0.14 (-0.69%) | 20.45 | 19.965 | 154,556 |
| CMPS | 6.68▼ | -0.165 (-2.41%) | 6.8932 | 6.61 | 793,145 |
| CMRE | 15.72▲ | +0.12 (+0.77%) | 15.735 | 15.49 | 189,499 |
| CMT | 21.28▲ | +0.65 (+3.15%) | 21.47 | 20.391 | 19,105 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 55,800 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNEQ | 35.06▼ | -0.08 (-0.23%) | 35.28 | 35.00 | 25,900 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| CNM | 54.00▼ | -0.19 (-0.35%) | 54.21 | 53.647 | 819,800 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNOB | 26.85▼ | -0.07 (-0.26%) | 27.24 | 26.71 | 165,900 |
| CNQQ | 23.58▲ | +0.13 (+0.55%) | 23.605 | 23.5263 | 2,756 |
| CNR | 88.58▼ | -0.53 (-0.59%) | 89.53 | 87.52 | 277,900 |
| CNS | 64.20▲ | +0.98 (+1.55%) | 64.41 | 62.96 | 264,882 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.115 | 109,314 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.37 | 70,972 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXN | 59.66▲ | +0.11 (+0.18%) | 59.945 | 58.1901 | 41,040 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COAL | 23.69▼ | -0.05 (-0.21%) | 23.70 | 23.5482 | 8,512 |
| COCO | 53.56▲ | +0.15 (+0.28%) | 53.73 | 52.87 | 206,013 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COHN | 17.39▲ | +0.39 (+2.29%) | 17.86 | 16.768 | 22,991 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLD | 12.81▲ | +0.24 (+1.91%) | 12.83 | 12.40 | 4,524,100 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COLM | 55.58▼ | -0.05 (-0.09%) | 55.94 | 55.255 | 231,417 |
| COLO | 38.37▼ | -0.03 (-0.08%) | 38.64 | 38.00 | 94,600 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| COMP | 10.59▼ | -0.09 (-0.84%) | 10.74 | 10.45 | 3,711,769 |
| CON | 20.03▲ | +0.18 (+0.91%) | 20.15 | 19.77 | 284,450 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |