Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 72.00▼ | -3.48 (-4.61%) | 74.9346 | 68.44 | 112,715 |
| DLN | 94.69▼ | -0.85 (-0.89%) | 95.32 | 94.67 | 139,848 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 100 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DOCN | 154.87▼ | -3.53 (-2.23%) | 158.61 | 149.00 | 3,456,889 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOL | 72.62▼ | -1.3006 (-1.76%) | 72.755 | 72.36 | 29,759 |
| DOMH | 3.32▼ | -0.53 (-13.77%) | 3.51 | 3.29 | 284,520 |
| DORM | 116.16▼ | -4.33 (-3.59%) | 120.25 | 116.065 | 326,453 |
| DRAI | 35.1513▼ | -0.7467 (-2.08%) | 35.33 | 35.15 | 7,293 |
| DRAY | 17.6067▼ | -0.1355 (-0.76%) | 17.6404 | 17.481 | 1,201 |
| DRCT | 3.95▼ | -0.10 (-2.47%) | 4.1247 | 3.90 | 31,868 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRIO | 8.30▼ | -0.085 (-1.01%) | 8.395 | 8.30 | 4,813 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSI | 140.76▼ | -2.04 (-1.43%) | 141.92 | 140.53 | 141,277 |
| DSPY | 63.2976▼ | -0.7868 (-1.23%) | 63.51 | 63.2976 | 17,310 |
| DSX | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.61 | 808,694 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTCX | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.21 | 185,364 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUNK | 23.43▲ | +0.1268 (+0.54%) | 23.61 | 23.34 | 6,664 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| DUOL | 112.06▲ | +2.905 (+2.66%) | 112.88 | 107.81 | 1,492,039 |
| DUOT | 8.97▲ | +0.38 (+4.42%) | 9.2999 | 8.41 | 1,401,684 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVA | 199.74▲ | +7.16 (+3.72%) | 199.90 | 191.57 | 699,987 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVND | 37.546▼ | -0.2801 (-0.74%) | 37.59 | 37.546 | 850 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVXE | 39.3265▲ | +0.9638 (+2.51%) | 39.3265 | 39.03 | 571 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| DVXP | 25.6378▼ | -0.1369 (-0.53%) | 25.6378 | 25.6378 | 1 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| DWAS | 112.4691▼ | -3.1603 (-2.73%) | 113.36 | 112.13 | 11,592 |
| DWAW | 48.4843▼ | -1.0632 (-2.15%) | 48.5401 | 48.4843 | 1,645 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DWTX | 1.83▼ | -0.15 (-7.58%) | 1.93 | 1.70 | 114,855 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DXIV | 71.2609▼ | -1.2594 (-1.74%) | 71.41 | 71.145 | 6,161 |
| DXJ | 170.58▼ | -1.23 (-0.72%) | 171.09 | 170.105 | 283,636 |
| DXLG | 0.71▼ | -0.0008 (-0.11%) | 0.7219 | 0.70 | 42,168 |
| DXR | 10.75▲ | +0.25 (+2.38%) | 11.00 | 10.75 | 2,710 |
| DXUV | 64.45▼ | -0.71 (-1.09%) | 64.71 | 64.39 | 14,991 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| DY | 437.37▼ | -13.61 (-3.02%) | 446.9899 | 431.65 | 258,952 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| DYNF | 66.28▼ | -0.90 (-1.34%) | 66.725 | 66.21 | 2,380,366 |
| DYOR | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 1,486 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| E | 55.49▲ | +0.16 (+0.29%) | 55.56 | 54.92 | 475,820 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EARN | 4.82 | +0.00 (+0.00%) | 4.83 | 4.77 | 335,399 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECO | 55.12▲ | +0.53 (+0.97%) | 55.12 | 52.96 | 532,178 |
| ECON | 33.51▼ | -1.0464 (-3.03%) | 33.578 | 33.3512 | 6,414 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EDGI | 30.32▼ | -0.5609 (-1.82%) | 30.38 | 30.30 | 11,161 |
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDGX | 26.5765▼ | -0.2311 (-0.86%) | 26.71 | 26.55 | 3,473 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEE | 20.9751▼ | -0.3531 (-1.66%) | 20.9751 | 20.9751 | 10 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |