Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CG | 49.37▲ | +1.38 (+2.88%) | 49.40 | 48.12 | 8,169,969 |
| CGAU | 23.75▲ | +0.26 (+1.11%) | 24.15 | 23.44 | 1,729,942 |
| CGBD | 11.35▲ | +0.02 (+0.18%) | 11.46 | 11.27 | 379,111 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGC | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,321,140 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CGEN | 2.615▼ | -0.035 (-1.32%) | 2.77 | 2.61 | 447,161 |
| CGGE | 35.46▲ | +0.16 (+0.45%) | 35.525 | 35.405 | 471,160 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |
| CGGR | 47.00▲ | +0.52 (+1.12%) | 47.10 | 46.725 | 1,689,400 |
| CGHY | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.22 | 20,754 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGIE | 38.00▲ | +0.23 (+0.61%) | 38.07 | 37.975 | 316,493 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGNG | 36.92▲ | +0.40 (+1.10%) | 37.01 | 36.818 | 674,646 |
| CGO | 13.15▲ | +0.02 (+0.15%) | 13.325 | 12.98 | 22,994 |
| CGON | 79.81▲ | +2.20 (+2.83%) | 79.89 | 77.38 | 627,414 |
| CGRO | 22.607▲ | +0.0557 (+0.25%) | 22.607 | 22.607 | 200 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGTX | 0.9959▲ | +0.0392 (+4.10%) | 1.01 | 0.9699 | 307,557 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CGV | 16.26▲ | +0.0897 (+0.55%) | 16.29 | 16.26 | 6,643 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CGXU | 35.14▲ | +0.38 (+1.09%) | 35.2097 | 35.015 | 764,077 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHAT | 88.00▲ | +0.20 (+0.23%) | 89.18 | 87.5101 | 142,355 |
| CHCI | 18.28▼ | -0.28 (-1.51%) | 18.595 | 18.06 | 14,011 |
| CHCO | 144.48▲ | +0.48 (+0.33%) | 144.905 | 143.43 | 54,069 |
| CHDN | 93.71▲ | +0.59 (+0.63%) | 93.915 | 91.835 | 906,224 |
| CHE | 540.57▲ | +5.69 (+1.06%) | 543.2575 | 531.36 | 99,527 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHEF | 110.61▲ | +1.77 (+1.63%) | 111.8599 | 108.61 | 445,449 |
| CHGX | 33.8195▲ | +0.2752 (+0.82%) | 33.83 | 33.72 | 11,259 |
| CHH | 109.62▲ | +0.37 (+0.34%) | 110.35 | 107.8675 | 446,310 |
| CHI | 12.95▲ | +0.06 (+0.47%) | 13.0762 | 12.93 | 227,618 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHMG | 82.68▼ | -0.02 (-0.02%) | 83.34 | 81.71 | 48,636 |
| CHMI | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 324,122 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CHOW | 0.3716▼ | -0.0082 (-2.16%) | 0.39 | 0.3712 | 196,089 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPT | 6.25▲ | +0.46 (+7.94%) | 6.30 | 5.85 | 384,087 |
| CHPX | 92.41▼ | -0.0972 (-0.11%) | 94.16 | 91.875 | 30,765 |
| CHR | 1.93▲ | +0.10 (+5.46%) | 2.0499 | 1.87 | 94,938 |
| CHRD | 147.85▼ | -0.96 (-0.65%) | 150.79 | 147.255 | 565,463 |
| CHRI | 90.95▲ | +0.4549 (+0.50%) | 91.05 | 90.95 | 424 |
| CHRN | 23.845▼ | -0.255 (-1.06%) | 24.90 | 23.60 | 130,579 |
| CHRS | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.315 | 1,552,801 |
| CHSN | 1.17▲ | +0.07 (+6.36%) | 1.23 | 1.10 | 119,324 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CHTR | 150.17▲ | +2.41 (+1.63%) | 151.98 | 145.80 | 1,804,260 |
| CHW | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.495 | 118,473 |
| CHWY | 24.02▲ | +0.14 (+0.59%) | 24.4502 | 23.57 | 5,244,955 |
| CHY | 13.03▼ | -0.01 (-0.08%) | 13.19 | 12.9915 | 241,465 |
| CHYM | 32.78▲ | +0.83 (+2.60%) | 32.91 | 31.6748 | 5,926,281 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CIGI | 107.06▲ | +0.36 (+0.34%) | 107.89 | 105.83 | 153,239 |
| CIIT | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.40 | 15,170 |
| CING | 5.55▲ | +0.22 (+4.13%) | 5.55 | 5.18 | 226,250 |
| CINT | 3.89▲ | +0.22 (+5.99%) | 3.94 | 3.66 | 106,167 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CITR | 6.98▲ | +0.88 (+14.43%) | 6.99 | 6.075 | 54,395 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CJMB | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.30 | 333,668 |
| CKX | 11.25▲ | +0.65 (+6.13%) | 11.25 | 10.39 | 21,976 |
| CLAR | 3.71▲ | +0.10 (+2.77%) | 3.772 | 3.66 | 163,990 |
| CLB | 12.52▲ | +0.23 (+1.87%) | 12.619 | 12.31 | 243,867 |
| CLCG | 28.7948▲ | +0.1346 (+0.47%) | 28.84 | 28.76 | 1,115 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |
| CLDT | 13.56▲ | +0.16 (+1.19%) | 13.60 | 13.205 | 206,304 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLH | 315.98▼ | -5.97 (-1.85%) | 323.48 | 314.52 | 313,256 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLLS | 3.405▼ | -0.065 (-1.87%) | 3.48 | 3.2009 | 26,947 |
| CLMB | 28.28 | +0.00 (+0.00%) | 28.67 | 28.04 | 160,109 |
| CLMT | 49.01▲ | +0.72 (+1.49%) | 49.71 | 48.41 | 872,433 |
| CLNK | 21.215▲ | +1.855 (+9.58%) | 21.6799 | 20.565 | 80,061 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOU | 28.05▲ | +0.38 (+1.37%) | 28.09 | 27.375 | 158,485 |
| CLPR | 3.28▲ | +0.05 (+1.55%) | 3.32 | 3.22 | 43,456 |
| CLPS | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.96 | 28,038 |
| CLPT | 15.39▲ | +0.20 (+1.32%) | 15.53 | 14.965 | 551,712 |
| CLRB | 2.59 | +0.00 (+0.00%) | 2.60 | 2.50 | 26,653 |
| CLSM | 27.4484▲ | +0.1496 (+0.55%) | 27.46 | 27.425 | 1,452 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 55 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CLVT | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.02 | 4,223,962 |