Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 74.52▲ | +0.77 (+1.04%) | 74.57 | 73.344 | 3,089,716 |
| CMT | 20.06▲ | +0.40 (+2.03%) | 20.30 | 19.44 | 13,733 |
| CMTL | 5.89▲ | +0.08 (+1.38%) | 5.95 | 5.65 | 171,437 |
| CMU | 3.57 | +0.00 (+0.00%) | 3.59 | 3.56 | 70,300 |
| CNA | 48.55▼ | -0.25 (-0.51%) | 48.84 | 47.645 | 425,378 |
| CNCK | 2.76▲ | +0.02 (+0.73%) | 2.90 | 2.66 | 79,777 |
| CNEY | 1.03▲ | +0.03 (+3.00%) | 1.0998 | 0.9451 | 297,340 |
| CNF | 5.68▲ | +0.043 (+0.76%) | 5.70 | 5.5587 | 3,138 |
| CNH | 12.80▲ | +0.41 (+3.31%) | 12.84 | 12.41 | 17,216,600 |
| CNI | 106.32▲ | +0.25 (+0.24%) | 107.09 | 105.75 | 1,551,700 |
| CNK | 26.04▲ | +0.29 (+1.13%) | 26.10 | 25.49 | 1,717,800 |
| CNL | 17.97▲ | +0.13 (+0.73%) | 18.26 | 17.52 | 70,300 |
| CNM | 57.84▲ | +0.01 (+0.02%) | 58.64 | 56.8517 | 1,343,862 |
| CNMD | 42.33▼ | -0.47 (-1.10%) | 42.84 | 41.85 | 455,800 |
| CNO | 43.08▲ | +0.03 (+0.07%) | 43.58 | 42.48 | 483,200 |
| CNOB | 27.46▼ | -0.50 (-1.79%) | 28.43 | 27.27 | 211,900 |
| CNP | 41.05▲ | +0.08 (+0.20%) | 41.195 | 40.72 | 5,994,795 |
| CNQ | 40.63▲ | +1.54 (+3.94%) | 40.735 | 39.59 | 13,206,688 |
| CNRG | 101.12▼ | -0.07 (-0.07%) | 103.48 | 99.39 | 6,000 |
| CNTB | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.46 | 238,165 |
| CNTX | 2.44▲ | +0.08 (+3.39%) | 2.46 | 2.2208 | 1,813,603 |
| CNX | 39.97▲ | +0.60 (+1.52%) | 40.15 | 39.085 | 2,517,165 |
| CNXN | 65.15▼ | -0.08 (-0.12%) | 66.28 | 64.385 | 149,304 |
| COAL | 26.25▲ | +0.23 (+0.88%) | 26.74 | 25.85 | 40,300 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COCO | 58.96▲ | +2.40 (+4.24%) | 59.35 | 56.715 | 826,518 |
| CODA | 11.63▼ | -1.44 (-11.02%) | 13.05 | 11.50 | 342,085 |
| CODI | 6.66▼ | -0.20 (-2.92%) | 6.93 | 6.48 | 894,100 |
| COE | 27.60 | +0.00 (+0.00%) | 27.60 | 27.60 | 538 |
| COFS | 29.49▼ | -0.07 (-0.24%) | 30.00 | 29.25 | 95,551 |
| COHR | 223.69▼ | -4.68 (-2.05%) | 237.60 | 219.01 | 5,321,217 |
| COHU | 34.16▲ | +1.63 (+5.01%) | 34.40 | 32.70 | 1,479,684 |
| COKE | 159.14▲ | +2.67 (+1.71%) | 159.40 | 154.98 | 294,286 |
| COLA | 10.49▲ | +0.03 (+0.29%) | 10.54 | 10.47 | 11,400 |
| COLB | 31.63▼ | -0.39 (-1.22%) | 32.62 | 31.38 | 2,035,269 |
| COLM | 62.19▼ | -0.22 (-0.35%) | 62.99 | 61.12 | 1,223,599 |
| COLO | 41.25▼ | -0.41 (-0.98%) | 41.8317 | 40.9401 | 76,539 |
| COM | 31.4113▲ | +0.2463 (+0.79%) | 31.435 | 31.28 | 10,939 |
| COMB | 23.03▲ | +0.22 (+0.96%) | 23.039 | 22.8866 | 25,154 |
| COMT | 27.24▲ | +0.2474 (+0.92%) | 27.3595 | 27.12 | 246,326 |
| CON | 24.17▲ | +0.31 (+1.30%) | 24.487 | 23.56 | 1,098,626 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| COO | 83.05▲ | +1.48 (+1.81%) | 83.07 | 80.51 | 1,472,903 |
| COP | 111.21▲ | +3.71 (+3.45%) | 111.44 | 108.43 | 8,982,100 |
| COPJ | 46.24▲ | +0.345 (+0.75%) | 46.66 | 45.31 | 188,537 |
| COPL | 10.275▲ | +0.025 (+0.24%) | 10.31 | 10.275 | 2,101 |
| COPP | 42.47▲ | +1.15 (+2.78%) | 42.63 | 41.20 | 210,100 |
| COPX | 90.12▲ | +1.89 (+2.14%) | 91.34 | 88.30 | 5,581,600 |
| COPY | 14.34▲ | +0.16 (+1.13%) | 14.34 | 14.18 | 270,671 |
| COR | 365.70▲ | +5.70 (+1.58%) | 366.445 | 358.29 | 894,842 |
| CORB | 29.93▼ | -0.069 (-0.23%) | 29.94 | 29.92 | 60,700 |
| CORN | 17.45▼ | -0.01 (-0.06%) | 17.50 | 17.36 | 58,300 |
| CORO | 34.465▲ | +0.325 (+0.95%) | 34.475 | 34.25 | 11,600 |
| CORP | 98.29▼ | -0.0866 (-0.09%) | 98.44 | 98.21 | 121,991 |
| CORT | 40.83▼ | -0.14 (-0.34%) | 41.00 | 39.66 | 851,688 |
| CORZ | 18.09▼ | -0.04 (-0.22%) | 18.44 | 17.505 | 6,637,500 |
| COSO | 24.88▼ | -0.46 (-1.82%) | 25.63 | 24.88 | 33,264 |
| COST | 978.14▲ | +6.91 (+0.71%) | 989.57 | 967.12 | 1,768,900 |
| COTG | 14.645▲ | +0.207 (+1.43%) | 14.90 | 14.39 | 30,200 |
| COWS | 34.5543▼ | -0.1223 (-0.35%) | 34.57 | 34.501 | 5,845 |
| COYA | 4.93▼ | -0.03 (-0.60%) | 5.01 | 4.765 | 106,027 |
| CP | 83.83▲ | +0.75 (+0.90%) | 83.92 | 82.89 | 4,520,100 |
| CPA | 150.60▼ | -2.54 (-1.66%) | 155.38 | 150.60 | 313,544 |
| CPAC | 10.89▲ | +0.01 (+0.09%) | 10.96 | 10.45 | 17,200 |
| CPAG | 102.7682▼ | -0.2098 (-0.20%) | 102.79 | 102.7682 | 127 |
| CPAI | 43.60▲ | +0.28 (+0.65%) | 43.97 | 42.76 | 22,227 |
| CPAY | 346.61▼ | -9.77 (-2.74%) | 358.46 | 344.80 | 678,200 |
| CPB | 29.32▲ | +0.17 (+0.58%) | 29.36 | 28.27 | 4,226,000 |
| CPBI | 17.73▲ | +0.01 (+0.06%) | 17.735 | 17.385 | 6,251 |
| CPER | 36.80▲ | +0.47 (+1.29%) | 36.84 | 36.34 | 684,600 |
| CPF | 33.94▼ | -0.47 (-1.37%) | 34.655 | 33.85 | 129,105 |
| CPHC | 15.68▲ | +0.40 (+2.62%) | 15.68 | 15.465 | 859 |
| CPHY | 51.645▲ | +0.002 (+0.00%) | 51.645 | 51.645 | 20 |
| CPII | 18.965▼ | -0.03 (-0.16%) | 18.965 | 18.965 | 10 |
| CPK | 130.37▲ | +0.11 (+0.08%) | 131.19 | 129.29 | 145,663 |
| CPLB | 21.315▼ | -0.045 (-0.21%) | 21.33 | 21.30 | 12,500 |
| CPLS | 35.663▼ | -0.122 (-0.34%) | 35.69 | 35.59 | 3,700 |
| CPNJ | 27.113▲ | +0.0089 (+0.03%) | 27.113 | 27.11 | 100 |
| CPNM | 26.183▲ | +0.0089 (+0.03%) | 26.183 | 26.183 | 200 |
| CPNS | 27.338▲ | +0.0029 (+0.01%) | 27.338 | 27.30 | 2,516 |
| CPRA | 26.7527▼ | -0.0013 (+0.00%) | 26.7527 | 26.7527 | 66 |
| CPRJ | 27.03▼ | -0.0485 (-0.18%) | 27.03 | 27.02 | 571 |
| CPRO | 27.32▼ | -0.03 (-0.11%) | 27.33 | 27.32 | 300 |
| CPRX | 23.93▼ | -0.34 (-1.40%) | 24.37 | 23.27 | 1,959,281 |
| CPRY | 27.298▼ | -0.052 (-0.19%) | 27.315 | 27.27 | 4,100 |
| CPS | 35.79▲ | +0.19 (+0.53%) | 36.49 | 35.23 | 127,971 |
| CPSA | 27.11▼ | -0.005 (-0.02%) | 27.11 | 27.076 | 1,500 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CPSF | 25.79▼ | -0.01 (-0.04%) | 25.82 | 25.765 | 16,900 |
| CPSJ | 27.055▼ | -0.0054 (-0.02%) | 27.055 | 27.01 | 980 |
| CPSM | 28.78▼ | -0.005 (-0.02%) | 28.78 | 28.74 | 1,400 |
| CPSN | 27.075 | +0.00 (+0.00%) | 27.075 | 27.05 | 1,200 |
| CPSO | 27.23▼ | -0.002 (-0.01%) | 27.265 | 27.23 | 4,959 |
| CPSP | 26.2251▲ | +0.0002 (+0.00%) | 26.2251 | 26.2251 | 634 |
| CPSR | 25.38▲ | +0.005 (+0.02%) | 25.38 | 25.38 | 700 |
| CPST | 27.1849▼ | -0.0031 (-0.01%) | 27.1872 | 27.17 | 1,640 |
| CPSU | 27.2205▼ | -0.0045 (-0.02%) | 27.2205 | 27.2205 | 640 |
| CPSY | 25.215▼ | -0.035 (-0.14%) | 25.24 | 25.215 | 14,146 |
| CPT | 110.76▲ | +0.35 (+0.32%) | 112.50 | 109.50 | 1,122,700 |
| CPXR | 28.81▲ | +0.70 (+2.49%) | 28.91 | 28.15 | 60,500 |