Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 90.70▲ | +0.02 (+0.02%) | 90.90 | 90.51 | 8,600 |
| EPV | 19.27▲ | +0.11 (+0.57%) | 19.31 | 19.14 | 11,100 |
| EQH | 53.52▲ | +0.60 (+1.13%) | 53.63 | 52.845 | 1,895,194 |
| EQIN | 52.85▲ | +0.459 (+0.88%) | 52.85 | 52.61 | 16,900 |
| EQIX | 1,032.60▲ | +6.54 (+0.64%) | 1,034.83 | 1,014.88 | 290,200 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| EQNR | 43.94▲ | +0.93 (+2.16%) | 44.29 | 43.66 | 3,383,500 |
| EQQQ | 41.2019▼ | -0.7049 (-1.68%) | 41.58 | 41.09 | 5,428 |
| EQRR | 86.943▼ | -0.271 (-0.31%) | 87.68 | 86.90 | 10,100 |
| EQT | 53.22▲ | +0.39 (+0.74%) | 53.43 | 52.56 | 4,484,900 |
| EQTY | 29.51▲ | +0.068 (+0.23%) | 29.599 | 29.49 | 37,800 |
| EQWL | 131.42▲ | +0.27 (+0.21%) | 131.56 | 131.15 | 88,000 |
| ERAS | 15.46▼ | -0.57 (-3.56%) | 16.01 | 15.32 | 4,280,247 |
| ERO | 37.53▼ | -0.08 (-0.21%) | 38.27 | 37.10 | 649,818 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ESGU | 170.34▼ | -0.18 (-0.11%) | 170.65 | 170.16 | 185,454 |
| ESI | 36.45▲ | +0.13 (+0.36%) | 36.49 | 35.52 | 3,291,026 |
| ESLG | 28.8853▼ | -0.1974 (-0.68%) | 28.95 | 28.8853 | 2,497 |
| ESLV | 28.42▲ | +0.18 (+0.64%) | 28.43 | 28.42 | 3,833 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESN | 20.562▲ | +0.002 (+0.01%) | 20.61 | 20.525 | 69,300 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESQ | 121.18▲ | +2.61 (+2.20%) | 122.20 | 118.23 | 109,743 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ESUM | 30.91▼ | -0.15 (-0.48%) | 31.07 | 30.87 | 48,384 |
| ETB | 15.58▼ | -0.04 (-0.26%) | 15.61 | 15.49 | 48,097 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| ETG | 23.27▲ | +0.11 (+0.47%) | 23.32 | 23.11 | 97,119 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| ETHD | 27.49▼ | -0.94 (-3.31%) | 27.90 | 26.9089 | 784,056 |
| ETHO | 80.296▼ | -0.5054 (-0.63%) | 80.95 | 80.296 | 1,785 |
| ETN | 426.69▼ | -2.96 (-0.69%) | 433.95 | 424.65 | 1,292,800 |
| ETR | 103.99▲ | +1.19 (+1.16%) | 104.10 | 102.42 | 1,694,000 |
| ETSS | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 40,939 |
| ETSY | 76.93▲ | +0.22 (+0.29%) | 78.46 | 76.53 | 2,487,258 |
| ETW | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.63 | 240,529 |
| ETY | 14.31▼ | -0.01 (-0.07%) | 14.34 | 14.255 | 351,228 |
| EUM | 15.89▲ | +0.17 (+1.08%) | 15.89 | 15.78 | 26,800 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EUSA | 114.20▼ | -0.06 (-0.05%) | 114.39 | 114.01 | 30,600 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVCM | 9.29▲ | +0.15 (+1.64%) | 9.82 | 9.065 | 182,898 |
| EVG | 10.28▼ | -0.03 (-0.29%) | 10.37 | 10.08 | 33,075 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EVI | 18.64▼ | -0.48 (-2.51%) | 19.33 | 18.59 | 23,000 |
| EVNT | 12.297▲ | +0.037 (+0.30%) | 12.30 | 12.289 | 1,000 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 119,224 |
| EVR | 272.22▲ | +0.36 (+0.13%) | 275.07 | 268.04 | 501,800 |
| EVRG | 81.50▲ | +0.54 (+0.67%) | 81.56 | 80.41 | 1,386,800 |
| EVTC | 29.77▲ | +0.13 (+0.44%) | 30.34 | 29.64 | 339,306 |
| EWT | 114.27▼ | -0.04 (-0.03%) | 115.45 | 114.17 | 3,269,900 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXC | 42.12▲ | +0.36 (+0.86%) | 42.15 | 41.54 | 4,283,700 |
| EXEL | 59.82▼ | -0.04 (-0.07%) | 61.66 | 59.80 | 3,128,800 |
| EXFY | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3912 | 291,348 |
| EXLS | 36.74▼ | -0.05 (-0.14%) | 37.50 | 36.57 | 1,856,000 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EXTR | 23.55▼ | -0.64 (-2.65%) | 24.11 | 23.51 | 1,111,515 |
| EYE | 17.07▲ | +0.39 (+2.34%) | 17.125 | 16.31 | 1,365,787 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FACT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 6 |
| FAD | 182.99▼ | -1.66 (-0.90%) | 184.82 | 182.745 | 8,227 |
| FAI | 57.67▼ | -0.69 (-1.18%) | 58.49 | 57.57 | 54,500 |
| FANG | 195.11▲ | +2.98 (+1.55%) | 198.34 | 194.675 | 2,444,312 |
| FARX | 30.24▲ | +0.1072 (+0.36%) | 30.26 | 30.15 | 3,291 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |
| FAZ | 36.25▼ | -0.57 (-1.55%) | 36.67 | 35.98 | 689,300 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |
| FBLA | 17.03▲ | +0.26 (+1.55%) | 17.18 | 16.71 | 128,402 |
| FBOT | 39.344▼ | -0.268 (-0.68%) | 39.57 | 39.32 | 5,300 |
| FBY | 9.59▲ | +0.25 (+2.68%) | 9.67 | 9.40 | 189,800 |
| FBYD | 8.40▼ | -0.51 (-5.72%) | 9.02 | 8.34 | 170,291 |
| FBYY | 10.725▲ | +0.12 (+1.13%) | 10.74 | 10.66 | 1,564 |
| FC | 18.67▲ | +0.52 (+2.87%) | 18.90 | 17.66 | 55,000 |
| FCAP | 62.90▲ | +0.20 (+0.32%) | 63.24 | 62.00 | 14,400 |
| FCBC | 47.86▲ | +0.52 (+1.10%) | 48.10 | 47.13 | 60,700 |
| FCBM | 12.80▲ | +0.06 (+0.47%) | 12.96 | 12.75 | 137,911 |
| FCG | 30.28▲ | +0.35 (+1.17%) | 30.52 | 30.14 | 350,600 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FCOM | 72.74▲ | +0.85 (+1.18%) | 73.08 | 72.30 | 353,481 |
| FCTE | 29.822▼ | -0.098 (-0.33%) | 29.935 | 29.822 | 25,400 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FCX | 73.29▼ | -0.40 (-0.54%) | 73.85 | 72.96 | 8,768,000 |
| FCXG | 16.08▼ | -0.15 (-0.92%) | 16.24 | 15.94 | 5,800 |
| FDBC | 56.14▲ | +1.41 (+2.58%) | 56.60 | 55.01 | 10,200 |
| FDCF | 52.6451▼ | -0.1099 (-0.21%) | 52.86 | 52.635 | 5,630 |
| FDG | 136.66▼ | -2.04 (-1.47%) | 137.119 | 136.59 | 1,700 |
| FDIF | 42.0148▼ | -0.358 (-0.84%) | 42.41 | 41.92 | 5,241 |
| FDIQ | 70.3258▲ | +0.2558 (+0.37%) | 70.3258 | 70.28 | 542 |
| FDIS | 97.68▼ | -0.56 (-0.57%) | 98.12 | 97.61 | 118,000 |
| FDLO | 73.08▲ | +0.42 (+0.58%) | 73.10 | 72.76 | 61,500 |
| FDMO | 95.39▼ | -1.00 (-1.04%) | 96.05 | 95.288 | 53,700 |
| FDN | 298.82▼ | -2.50 (-0.83%) | 302.79 | 298.60 | 145,300 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |