Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 33.33▼ | -0.62 (-1.83%) | 35.48 | 33.1324 | 265,758 |
| EDOG | 23.4654▲ | +0.2983 (+1.29%) | 23.47 | 23.36 | 3,545 |
| EDOW | 40.524▲ | +0.227 (+0.56%) | 40.60 | 40.2509 | 9,535 |
| EDRY | 12.83▲ | +0.74 (+6.12%) | 13.00 | 12.11 | 1,193 |
| EELV | 27.06▲ | +0.21 (+0.78%) | 27.0693 | 26.8501 | 30,399 |
| EEM | 55.12▲ | +0.49 (+0.90%) | 55.25 | 54.61 | 22,234,200 |
| EEMA | 95.15▲ | +0.54 (+0.57%) | 95.58 | 94.495 | 59,537 |
| EEMS | 68.8723▲ | +0.5605 (+0.82%) | 68.9599 | 68.32 | 5,394 |
| EEMX | 43.2034▲ | +0.3663 (+0.86%) | 43.205 | 42.99 | 1,661 |
| EET | 80.8919▲ | +1.5119 (+1.90%) | 81.1126 | 80.15 | 2,470 |
| EFC | 13.67▼ | -0.02 (-0.15%) | 13.75 | 13.62 | 1,103,000 |
| EFFI | 24.2293▲ | +0.2243 (+0.93%) | 24.2293 | 24.2293 | 70 |
| EFIV | 64.90▲ | +0.09 (+0.14%) | 65.35 | 64.75 | 99,865 |
| EFU | 9.7691▼ | -0.1509 (-1.52%) | 9.77 | 9.74 | 16,868 |
| EFXT | 12.65▲ | +0.04 (+0.32%) | 12.885 | 12.5536 | 436,431 |
| EFZ | 13.27▼ | -0.059 (-0.44%) | 13.29 | 13.21 | 2,163 |
| EGAN | 15.11▼ | -0.12 (-0.79%) | 15.54 | 14.65 | 455,604 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHT | 2.20▲ | +0.43 (+24.29%) | 2.26 | 2.00 | 2,709,584 |
| EGP | 174.88▼ | -0.18 (-0.10%) | 176.4099 | 174.30 | 216,043 |
| EHLD | 7.00▲ | +0.20 (+2.94%) | 7.00 | 6.82 | 1,343 |
| EHTH | 4.94▲ | +0.01 (+0.20%) | 5.05 | 4.75 | 276,265 |
| EIDO | 18.54▲ | +0.18 (+0.98%) | 18.68 | 18.46 | 388,415 |
| EIPX | 26.18▲ | +0.20 (+0.77%) | 26.295 | 26.00 | 21,370 |
| EIRL | 69.0652▲ | +0.5608 (+0.82%) | 69.0652 | 68.57 | 983 |
| EIS | 103.90▲ | +2.25 (+2.21%) | 104.2599 | 102.702 | 37,686 |
| EIX | 56.78▲ | +1.08 (+1.94%) | 57.18 | 56.0031 | 3,073,218 |
| EJAN | 33.3779▲ | +0.0409 (+0.12%) | 33.4162 | 33.3499 | 11,102 |
| EJUL | 29.2434▲ | +0.0782 (+0.27%) | 29.25 | 29.08 | 13,078 |
| EKG | 18.514▲ | +0.056 (+0.30%) | 18.514 | 18.514 | 100 |
| EKSO | 5.25▲ | +0.12 (+2.34%) | 5.2883 | 5.042 | 20,537 |
| ELA | 9.77▲ | +0.24 (+2.52%) | 10.00 | 9.51 | 144,900 |
| ELAN | 21.60▼ | -0.90 (-4.00%) | 22.94 | 21.38 | 12,801,882 |
| ELDN | 4.03▼ | -0.13 (-3.12%) | 4.40 | 4.00 | 1,737,623 |
| ELFY | 36.64▲ | +0.7017 (+1.95%) | 36.815 | 36.14 | 17,691 |
| ELIL | 24.01▲ | +0.9492 (+4.12%) | 25.53 | 23.11 | 223,490 |
| ELLO | 20.80▲ | +0.17 (+0.82%) | 22.50 | 20.65 | 4,900 |
| ELMD | 25.26▲ | +0.33 (+1.32%) | 25.30 | 24.52 | 28,809 |
| ELP | 10.80▲ | +0.33 (+3.15%) | 10.825 | 10.63 | 193,592 |
| ELPC | 10.1259▲ | +0.2959 (+3.01%) | 10.14 | 10.09 | 2,204 |
| ELSE | 4.80▲ | +0.09 (+1.91%) | 4.80 | 4.7067 | 8,710 |
| ELTK | 11.26▼ | -0.11 (-0.97%) | 11.26 | 11.09 | 600 |
| ELUT | 0.96▲ | +0.04 (+4.35%) | 0.9783 | 0.93 | 152,578 |
| ELVR | 26.94▼ | -0.75 (-2.71%) | 27.45 | 26.45 | 54,151 |
| EM | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.36 | 1,243,828 |
| EMCR | 37.35▲ | +0.344 (+0.93%) | 37.39 | 37.18 | 1,000 |
| EMCS | 35.8605▲ | +0.3855 (+1.09%) | 35.8605 | 35.8605 | 518 |
| EMD | 10.42 | +0.00 (+0.00%) | 10.45 | 10.32 | 255,500 |
| EMDM | 30.3464▲ | +0.5137 (+1.72%) | 30.3464 | 30.3415 | 480 |
| EMEQ | 39.6568▲ | +0.4326 (+1.10%) | 39.7099 | 39.16 | 7,947 |
| EMES | 22.86▲ | +0.1984 (+0.88%) | 22.93 | 22.85 | 6,778 |
| EMF | 17.73▲ | +0.12 (+0.68%) | 17.77 | 17.59 | 35,400 |
| EMHC | 25.42▼ | -0.06 (-0.24%) | 25.46 | 25.41 | 16,374 |
| EMIF | 26.5768▲ | +0.4368 (+1.67%) | 26.5768 | 26.33 | 1,646 |
| EMM | 33.2652▲ | +0.3242 (+0.98%) | 33.2652 | 33.2652 | 233 |
| EMMF | 31.5417▲ | +0.2868 (+0.92%) | 31.5899 | 31.33 | 19,632 |
| EMOP | 40.349▲ | +0.3482 (+0.87%) | 40.349 | 40.349 | 100 |
| EMPB | 29.80▲ | +0.28 (+0.95%) | 29.845 | 29.68 | 1,000 |
| EMSF | 31.3212▲ | +0.3135 (+1.01%) | 31.37 | 31.3212 | 1,813 |
| EMTY | 12.212▼ | -0.108 (-0.88%) | 12.212 | 12.07 | 36,000 |
| EMXC | 72.13▲ | +0.65 (+0.91%) | 72.28 | 71.32 | 3,811,600 |
| EMXF | 47.345▲ | +0.51 (+1.09%) | 47.3777 | 47.29 | 3,848 |
| ENDW | 30.6013▲ | +0.1858 (+0.61%) | 30.6013 | 30.10 | 1,089 |
| ENGS | 12.22▲ | +1.21 (+10.99%) | 12.29 | 10.88 | 148,691 |
| ENLT | 35.52▲ | +0.20 (+0.57%) | 35.70 | 34.31 | 24,404 |
| ENS | 126.86▲ | +3.75 (+3.05%) | 128.15 | 122.36 | 560,400 |
| ENSG | 189.93▲ | +5.95 (+3.23%) | 193.995 | 184.99 | 718,191 |
| ENTA | 10.92▲ | +0.11 (+1.02%) | 11.20 | 10.61 | 273,246 |
| ENTX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.7601 | 364,029 |
| ENVA | 128.00▲ | +5.50 (+4.49%) | 128.33 | 122.461 | 313,800 |
| ENVB | 7.24▲ | +1.54 (+27.02%) | 7.74 | 5.79 | 305,137 |
| EOCT | 31.3814▲ | +0.1214 (+0.39%) | 31.40 | 31.2896 | 18,244 |
| EOD | 5.78▲ | +0.06 (+1.05%) | 5.79 | 5.70 | 169,300 |
| EOLS | 6.81▲ | +0.40 (+6.24%) | 6.88 | 6.365 | 2,343,620 |
| EONR | 0.5285▼ | -0.0112 (-2.08%) | 0.5355 | 0.503 | 810,772 |
| EOT | 16.78▼ | -0.05 (-0.30%) | 16.84 | 16.67 | 36,200 |
| EPAC | 41.19▲ | +0.77 (+1.90%) | 41.38 | 40.44 | 230,200 |
| EPAM | 160.91▲ | +2.46 (+1.55%) | 161.40 | 155.775 | 1,063,946 |
| EPEM | 23.7124▲ | +0.2706 (+1.15%) | 23.7124 | 23.7124 | 0 |
| EPI | 46.31▲ | +0.29 (+0.63%) | 46.33 | 46.07 | 584,902 |
| EPOL | 33.51▲ | +0.20 (+0.60%) | 33.531 | 33.36 | 84,793 |
| EPS | 69.89▲ | +0.26 (+0.37%) | 70.1635 | 69.5511 | 31,829 |
| EPSV | 23.9939▲ | +0.3995 (+1.69%) | 23.9939 | 23.9939 | 0 |
| EPV | 24.5288▼ | -0.4187 (-1.68%) | 24.8368 | 24.45 | 12,663 |
| EQBK | 41.42▲ | +0.62 (+1.52%) | 41.70 | 40.75 | 52,030 |
| EQIN | 48.8403▲ | +3.3709 (+7.41%) | 48.8465 | 43.2617 | 4,700 |
| EQIX | 822.12▼ | -7.79 (-0.94%) | 829.28 | 810.58 | 591,995 |
| EQRR | 62.655▲ | +0.524 (+0.84%) | 62.67 | 62.655 | 600 |
| EQT | 55.99▲ | +0.14 (+0.25%) | 57.10 | 55.11 | 5,957,319 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.455 | 10.45 | 30,815 |
| ERH | 12.92▼ | -0.03 (-0.23%) | 12.97 | 12.91 | 11,733 |
| ERIC | 9.75▼ | -0.06 (-0.61%) | 9.86 | 9.74 | 9,049,300 |
| ERII | 17.26▲ | +0.85 (+5.18%) | 17.36 | 16.50 | 521,043 |
| ERJ | 64.58▲ | +2.53 (+4.08%) | 65.21 | 62.655 | 1,143,696 |
| ERNA | 1.65▼ | -0.03 (-1.79%) | 1.7999 | 1.64 | 152,258 |
| ERTH | 48.5523▲ | +1.3131 (+2.78%) | 48.7499 | 47.70 | 6,351 |
| ERY | 21.24▼ | -0.11 (-0.52%) | 21.36 | 20.76 | 236,925 |
| ESCA | 11.97▲ | +0.36 (+3.10%) | 11.99 | 11.61 | 13,830 |
| ESE | 222.40▲ | +2.69 (+1.22%) | 223.72 | 218.23 | 139,235 |
| ESEA | 59.15▲ | +2.35 (+4.14%) | 59.425 | 56.4686 | 44,924 |