Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.54▲ | +0.03 (+0.15%) | 20.54 | 20.525 | 1,897 |
| CAAP | 21.78▲ | +1.03 (+4.96%) | 21.964 | 20.80 | 153,500 |
| CAAS | 4.14▲ | +0.11 (+2.73%) | 4.14 | 4.0515 | 42,577 |
| CABO | 157.89▼ | -5.05 (-3.10%) | 164.50 | 155.61 | 84,637 |
| CAC | 40.81▼ | -0.33 (-0.80%) | 41.44 | 40.72 | 47,384 |
| CACC | 510.01▼ | -0.26 (-0.05%) | 512.105 | 506.425 | 63,662 |
| CADE | 37.54▼ | -0.12 (-0.32%) | 37.95 | 37.42 | 1,679,921 |
| CAF | 15.18▲ | +0.26 (+1.74%) | 15.24 | 15.01 | 11,500 |
| CAFG | 26.0999▼ | -0.0331 (-0.13%) | 26.0999 | 26.06 | 452 |
| CAFX | 24.99▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 9,600 |
| CAI | 38.23▲ | +0.01 (+0.03%) | 38.78 | 37.72 | 160,211 |
| CAIE | 26.97▲ | +0.14 (+0.52%) | 26.99 | 26.6985 | 576,635 |
| CAL | 15.37▼ | -0.13 (-0.84%) | 15.80 | 15.0963 | 1,123,736 |
| CALI | 50.6005▲ | +0.0005 (+0.00%) | 50.9498 | 50.5771 | 113 |
| CALM | 115.40▼ | -1.40 (-1.20%) | 116.74 | 114.86 | 470,919 |
| CALX | 61.06▲ | +1.66 (+2.79%) | 61.27 | 59.45 | 678,528 |
| CAML | 38.06▲ | +0.26 (+0.69%) | 38.079 | 37.74 | 20,700 |
| CAMX | 31.912▲ | +0.041 (+0.13%) | 31.912 | 31.912 | 100 |
| CAN | 0.76▲ | +0.01 (+1.33%) | 0.798 | 0.76 | 21,119,500 |
| CANC | 26.705▼ | -0.09 (-0.34%) | 26.911 | 26.58 | 50,852 |
| CANE | 10.9982▲ | +0.006 (+0.05%) | 11.0093 | 10.88 | 21,449 |
| CANG | 4.89▲ | +0.02 (+0.41%) | 4.97 | 4.82 | 152,266 |
| CANQ | 29.4825▲ | +0.0667 (+0.23%) | 29.4825 | 29.3599 | 660 |
| CAPE | 32.34▼ | -0.075 (-0.23%) | 32.49 | 32.212 | 9,000 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARE | 19.46▼ | -0.01 (-0.05%) | 19.80 | 19.40 | 34,818 |
| CARG | 34.38▲ | +0.12 (+0.35%) | 34.59 | 33.96 | 1,121,081 |
| CARK | 42.7877▲ | +0.3856 (+0.91%) | 42.7877 | 42.7877 | 417 |
| CARS | 13.04▼ | -0.13 (-0.99%) | 13.47 | 13.04 | 619,575 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 20.99 | 20.95 | 193,127 |
| CARZ | 68.1879▲ | +0.3922 (+0.58%) | 68.1879 | 67.865 | 687 |
| CAS | 34.518▲ | +0.823 (+2.44%) | 34.518 | 34.518 | 200 |
| CASH | 80.12▲ | +0.07 (+0.09%) | 80.41 | 79.65 | 125,101 |
| CASI | 2.44▲ | +0.21 (+9.42%) | 2.49 | 2.19 | 71,140 |
| CASS | 42.97▲ | +0.01 (+0.02%) | 43.6599 | 42.865 | 32,944 |
| CAT | 434.91▲ | +2.24 (+0.52%) | 435.98 | 432.63 | 1,651,718 |
| CATF | 48.718▲ | +0.004 (+0.01%) | 48.73 | 48.63 | 2,100 |
| CATH | 79.0117▲ | +0.2517 (+0.32%) | 79.035 | 78.6562 | 137,179 |
| CATO | 3.93▲ | +0.03 (+0.77%) | 3.97 | 3.87 | 75,200 |
| CATY | 49.805▼ | -0.615 (-1.22%) | 50.25 | 49.55 | 226,500 |
| CB | 273.25▲ | +0.20 (+0.07%) | 273.885 | 271.11 | 1,451,234 |
| CBAN | 17.09▼ | -0.03 (-0.18%) | 17.21 | 17.00 | 73,227 |
| CBFV | 33.12▲ | +0.23 (+0.70%) | 33.20 | 32.3286 | 4,771 |
| CBIO | 14.15▼ | -0.10 (-0.70%) | 14.865 | 13.86 | 52,553 |
| CBL | 31.74▲ | +0.35 (+1.12%) | 31.78 | 31.2225 | 83,034 |
| CBNA | 29.63▲ | +0.47 (+1.61%) | 29.69 | 28.98 | 21,900 |
| CBNK | 34.50▲ | +0.11 (+0.32%) | 34.59 | 33.69 | 45,872 |
| CBON | 22.385▲ | +0.105 (+0.47%) | 22.53 | 22.32 | 11,504 |
| CBRE | 161.99▼ | -1.05 (-0.64%) | 163.66 | 161.53 | 1,697,600 |
| CBRL | 60.06▼ | -2.27 (-3.64%) | 62.33 | 59.4569 | 1,456,977 |
| CBSE | 39.307▲ | +0.28 (+0.72%) | 39.345 | 39.22 | 2,200 |
| CBSH | 61.99▼ | -0.82 (-1.31%) | 63.20 | 61.97 | 670,900 |
| CBT | 81.77▼ | -0.18 (-0.22%) | 82.26 | 80.72 | 251,475 |
| CBU | 60.54▼ | -0.57 (-0.93%) | 61.58 | 60.07 | 221,280 |
| CC | 15.07▼ | -0.16 (-1.05%) | 15.36 | 14.895 | 1,786,058 |
| CCAP | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.62 | 231,600 |
| CCB | 114.30▲ | +0.41 (+0.36%) | 114.61 | 112.975 | 66,449 |
| CCBG | 43.49▼ | -0.25 (-0.57%) | 44.02 | 43.29 | 29,506 |
| CCCC | 2.55▼ | -0.03 (-1.16%) | 2.70 | 2.53 | 838,200 |
| CCCS | 10.03▲ | +0.20 (+2.03%) | 10.07 | 9.85 | 5,498,442 |
| CCEF | 28.90▲ | +0.1289 (+0.45%) | 28.94 | 28.795 | 14,520 |
| CCEL | 4.75▲ | +0.36 (+8.20%) | 4.822 | 4.48 | 49,191 |
| CCFE | 28.0384▼ | -0.0121 (-0.04%) | 28.0384 | 28.0384 | 119 |
| CCIF | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 58,973 |
| CCIX | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.554 | 2,200 |
| CCJ | 78.63▲ | +3.35 (+4.45%) | 79.42 | 75.47 | 3,803,808 |
| CCL | 32.49▲ | +0.15 (+0.46%) | 32.76 | 32.28 | 13,435,338 |
| CCLD | 3.78▲ | +0.07 (+1.89%) | 4.01 | 3.71 | 1,547,300 |
| CCM | 5.45▼ | -0.09 (-1.62%) | 5.45 | 5.4401 | 573 |
| CCMG | 30.7435▼ | -0.0465 (-0.15%) | 30.75 | 30.65 | 2,708 |
| CCNE | 26.52▼ | -0.26 (-0.97%) | 26.95 | 26.465 | 79,741 |
| CCNR | 28.705▲ | +0.134 (+0.47%) | 28.72 | 28.47 | 270,600 |
| CCO | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 1,078,700 |
| CCRD | 27.90▲ | +0.21 (+0.76%) | 27.97 | 27.48 | 62,500 |
| CCRN | 13.37▲ | +0.17 (+1.29%) | 13.51 | 13.24 | 126,971 |
| CCS | 65.66▲ | +0.35 (+0.54%) | 66.51 | 64.25 | 390,100 |
| CCSB | 20.51▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 3,600 |
| CCSI | 26.70▲ | +0.03 (+0.11%) | 26.88 | 26.41 | 123,146 |
| CCSO | 24.1131▲ | +0.1033 (+0.43%) | 24.14 | 24.1131 | 2,004 |
| CCTG | 1.11▲ | +0.031 (+2.87%) | 1.119 | 1.07 | 2,418 |
| CCU | 12.31▲ | +0.03 (+0.24%) | 12.35 | 12.24 | 90,900 |
| CDC | 66.1432▼ | -0.4129 (-0.62%) | 66.56 | 65.9295 | 20,366 |
| CDE | 12.56▲ | +0.09 (+0.72%) | 12.69 | 12.455 | 11,324,137 |
| CDEI | 77.667▲ | +0.235 (+0.30%) | 77.68 | 77.50 | 200 |
| CDL | 68.9834▼ | -0.451 (-0.65%) | 69.42 | 68.8126 | 3,951 |
| CDLR | 21.23▲ | +0.08 (+0.38%) | 21.345 | 21.10 | 33,446 |
| CDNA | 13.11▼ | -0.18 (-1.35%) | 13.47 | 12.88 | 1,805,373 |
| CDNS | 354.29▲ | +7.41 (+2.14%) | 355.49 | 347.72 | 1,081,300 |
| CDP | 28.86▼ | -0.03 (-0.10%) | 29.08 | 28.59 | 1,310,459 |
| CDRO | 8.35▲ | +0.06 (+0.72%) | 8.39 | 8.23 | 12,493 |
| CDTX | 65.23▼ | -0.16 (-0.24%) | 66.2825 | 64.67 | 298,713 |
| CDZI | 3.60▼ | -0.06 (-1.64%) | 3.70 | 3.59 | 400,091 |
| CECO | 46.69▼ | -0.11 (-0.24%) | 47.46 | 46.63 | 459,065 |
| CEE | 16.69▼ | -0.10 (-0.60%) | 16.98 | 16.60 | 13,900 |
| CEF | 31.77▲ | +0.26 (+0.83%) | 31.80 | 31.63 | 733,213 |
| CEFA | 35.5329▲ | +0.1698 (+0.48%) | 35.55 | 35.37 | 392 |
| CELC | 54.60▲ | +4.64 (+9.29%) | 55.44 | 52.89 | 1,428,084 |
| CELH | 59.69▼ | -0.07 (-0.12%) | 60.00 | 59.10 | 3,098,341 |
| CELU | 3.85▲ | +0.05 (+1.32%) | 3.99 | 3.75 | 55,600 |
| CELZ | 3.16▼ | -0.08 (-2.47%) | 3.28 | 3.15 | 29,566 |