Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.50 | 105,014 |
| FDWM | 26.515▼ | -0.247 (-0.92%) | 26.652 | 26.50 | 1,000 |
| FDX | 251.88▼ | -1.11 (-0.44%) | 255.29 | 251.00 | 1,602,576 |
| FEBO | 0.764▲ | +0.014 (+1.87%) | 0.7696 | 0.75 | 22,631 |
| FEBT | 37.3126▼ | -0.1574 (-0.42%) | 37.40 | 37.29 | 2,753 |
| FEBW | 33.308▼ | -0.08 (-0.24%) | 33.33 | 33.308 | 1,200 |
| FEDU | 14.49▲ | +0.94 (+6.94%) | 14.49 | 14.49 | 200 |
| FELC | 37.62▼ | -0.46 (-1.21%) | 37.8823 | 37.60 | 895,580 |
| FELG | 42.00▼ | -0.78 (-1.82%) | 42.43 | 41.975 | 502,194 |
| FEMY | 0.684▲ | +0.027 (+4.11%) | 0.72 | 0.61 | 6,763,900 |
| FER | 62.78▲ | +0.36 (+0.58%) | 62.86 | 61.88 | 886,052 |
| FERG | 244.85▼ | -2.71 (-1.09%) | 247.24 | 242.56 | 1,030,747 |
| FEUS | 73.2305▼ | -0.8474 (-1.14%) | 73.37 | 73.20 | 1,486 |
| FFA | 21.78▼ | -0.13 (-0.59%) | 21.80 | 21.67 | 12,900 |
| FFC | 16.73▼ | -0.13 (-0.77%) | 16.83 | 16.70 | 63,700 |
| FFIC | 14.10▼ | -0.14 (-0.98%) | 14.18 | 13.965 | 329,210 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FHB | 24.40▼ | -0.23 (-0.93%) | 24.56 | 24.18 | 1,063,354 |
| FHLC | 69.81▲ | +0.19 (+0.27%) | 70.07 | 69.20 | 97,730 |
| FIAT | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.5045 | 1,168,667 |
| FIBK | 31.69▼ | -0.07 (-0.22%) | 31.82 | 31.31 | 723,719 |
| FIGX | 10.15▲ | +0.12 (+1.20%) | 10.15 | 10.05 | 106,600 |
| FINS | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.155 | 64,156 |
| FINW | 18.97▼ | -0.38 (-1.96%) | 19.50 | 18.81 | 9,112 |
| FISI | 28.76▼ | -0.27 (-0.93%) | 28.99 | 28.46 | 120,876 |
| FIVE | 156.37▼ | -2.07 (-1.31%) | 157.46 | 153.51 | 966,384 |
| FIVN | 23.01▼ | -1.32 (-5.43%) | 23.97 | 22.7601 | 1,481,100 |
| FIX | 955.96▼ | -21.71 (-2.22%) | 967.38 | 925.05 | 397,945 |
| FIXP | 19.8565▲ | +0.0395 (+0.20%) | 19.88 | 19.76 | 2,163 |
| FJP | 66.3134▼ | -0.0016 (+0.00%) | 66.85 | 66.10 | 9,161 |
| FKWL | 5.06▼ | -0.08 (-1.56%) | 5.18 | 4.995 | 8,676 |
| FLAO | 28.1018▼ | -0.1186 (-0.42%) | 28.17 | 28.10 | 1,874 |
| FLAX | 29.825▼ | -0.5429 (-1.79%) | 29.90 | 29.825 | 988 |
| FLBR | 19.152▼ | -0.1445 (-0.75%) | 19.2616 | 19.13 | 17,234 |
| FLCE | 28.25▼ | -0.21 (-0.74%) | 28.38 | 28.24 | 3,820 |
| FLCG | 33.02▼ | -0.56 (-1.67%) | 33.33 | 32.9699 | 172,931 |
| FLEX | 61.81▼ | -2.09 (-3.27%) | 63.33 | 61.50 | 3,543,474 |
| FLIN | 38.61▼ | -0.22 (-0.57%) | 38.74 | 38.58 | 92,423 |
| FLJH | 38.5093▼ | -0.3563 (-0.92%) | 38.635 | 38.447 | 25,944 |
| FLJJ | 31.4226▼ | -0.0654 (-0.21%) | 31.4726 | 31.4226 | 1,464 |
| FLJP | 35.52▼ | -0.19 (-0.53%) | 35.6865 | 35.45 | 259,277 |
| FLKR | 32.12▼ | -1.52 (-4.52%) | 32.5525 | 32.07 | 146,059 |
| FLLA | 23.40▼ | -0.2506 (-1.06%) | 23.5857 | 23.40 | 19,112 |
| FLMB | 23.85▲ | +0.02 (+0.08%) | 23.89 | 23.81 | 2,800 |
| FLMI | 24.88▲ | +0.03 (+0.12%) | 24.90 | 24.85 | 1,860,600 |
| FLN | 21.43▼ | -0.2532 (-1.17%) | 21.57 | 21.3996 | 2,118 |
| FLNC | 19.18▼ | -1.63 (-7.83%) | 20.99 | 19.01 | 5,288,233 |
| FLNG | 25.73▼ | -0.19 (-0.73%) | 25.77 | 25.46 | 399,400 |
| FLOC | 16.09▼ | -0.13 (-0.80%) | 16.29 | 15.77 | 267,680 |
| FLS | 69.53▼ | -2.32 (-3.23%) | 71.19 | 68.96 | 1,967,881 |
| FLSP | 26.64▼ | -0.20 (-0.75%) | 26.88 | 26.64 | 740,972 |
| FLTW | 61.11▼ | -1.51 (-2.41%) | 61.87 | 61.11 | 69,499 |
| FLX | 3.6578▲ | +0.0228 (+0.63%) | 3.87 | 3.55 | 71,497 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FLYW | 13.81▲ | +0.38 (+2.83%) | 13.94 | 13.13 | 3,387,746 |
| FMB | 51.235▲ | +0.065 (+0.13%) | 51.277 | 51.13 | 143,300 |
| FMED | 26.008▼ | -0.005 (-0.02%) | 26.171 | 25.90 | 2,900 |
| FMHI | 48.05▲ | +0.075 (+0.16%) | 48.112 | 47.88 | 67,000 |
| FMN | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.02 | 33,600 |
| FMNY | 26.82▲ | +0.06 (+0.22%) | 26.82 | 26.76 | 324 |
| FMTM | 30.7977▼ | -0.9773 (-3.08%) | 31.30 | 30.7977 | 2,667 |
| FMUB | 51.17▲ | +0.106 (+0.21%) | 51.20 | 51.1085 | 5,621 |
| FMUN | 50.345▲ | +0.14 (+0.28%) | 50.40 | 50.03 | 15,338 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FNDE | 36.55▼ | -0.45 (-1.22%) | 36.7555 | 36.51 | 1,418,721 |
| FNGG | 254.239▼ | -10.6443 (-4.02%) | 259.7486 | 253.935 | 15,077 |
| FNWB | 8.90▼ | -0.10 (-1.11%) | 9.14 | 8.88 | 16,053 |
| FNWD | 33.90▼ | -0.52 (-1.51%) | 34.721 | 33.53 | 8,109 |
| FOLD | 8.99▲ | +0.13 (+1.47%) | 9.64 | 8.85 | 9,726,766 |
| FORA | 2.26▲ | +0.03 (+1.35%) | 2.328 | 2.19 | 53,439 |
| FORM | 51.72▼ | -4.68 (-8.30%) | 53.9957 | 51.40 | 1,631,771 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FOX | 58.15▲ | +0.83 (+1.45%) | 58.55 | 56.40 | 1,095,736 |
| FOXA | 64.53▲ | +0.91 (+1.43%) | 64.955 | 62.40 | 3,779,358 |
| FPA | 38.8972▼ | -0.9751 (-2.45%) | 39.2599 | 38.8972 | 956 |
| FR | 55.04▼ | -0.22 (-0.40%) | 55.39 | 54.72 | 606,203 |
| FRAF | 45.60▲ | +0.19 (+0.42%) | 45.8451 | 45.51 | 20,012 |
| FRBA | 15.64▼ | -0.05 (-0.32%) | 15.73 | 15.47 | 37,768 |
| FRD | 21.03▼ | -1.34 (-5.99%) | 22.37 | 20.78 | 21,100 |
| FRDU | 31.2327▼ | -1.1033 (-3.41%) | 31.2327 | 31.18 | 2,072 |
| FRGE | 26.09▲ | +2.77 (+11.88%) | 26.62 | 22.62 | 379,600 |
| FRPT | 56.03▼ | -0.22 (-0.39%) | 57.35 | 54.65 | 1,879,767 |
| FRST | 10.76▲ | +0.03 (+0.28%) | 10.78 | 10.60 | 44,973 |
| FSBC | 34.69▼ | -0.40 (-1.14%) | 35.35 | 33.80 | 54,086 |
| FSEA | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.61 | 599 |
| FSHP | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FSLR | 262.70▼ | -3.01 (-1.13%) | 269.7899 | 253.78 | 2,556,997 |
| FSST | 30.4998▼ | -0.4242 (-1.37%) | 30.68 | 30.4998 | 1,793 |
| FSTR | 26.805▼ | -0.135 (-0.50%) | 26.915 | 26.02 | 30,879 |
| FTEC | 230.97▼ | -6.32 (-2.66%) | 234.419 | 230.47 | 474,574 |
| FTGC | 26.54▼ | -0.235 (-0.88%) | 26.645 | 26.47 | 219,651 |
| FTHF | 31.2443▼ | -0.7902 (-2.47%) | 31.3299 | 31.2443 | 1,708 |
| FTI | 41.86▼ | -0.24 (-0.57%) | 41.975 | 41.0594 | 2,978,938 |
| FTIF | 22.082▼ | -0.225 (-1.01%) | 22.082 | 22.00 | 300 |
| FTK | 16.60▼ | -0.75 (-4.32%) | 17.29 | 16.1312 | 506,474 |
| FTLF | 19.85▲ | +0.54 (+2.80%) | 19.95 | 19.24 | 26,539 |
| FTLS | 70.88▼ | -0.31 (-0.44%) | 71.0584 | 70.42 | 82,251 |
| FTNT | 85.22▼ | -2.30 (-2.63%) | 86.84 | 84.42 | 5,906,546 |
| FTQI | 20.86▼ | -0.18 (-0.86%) | 20.98 | 20.84 | 116,300 |