Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 139,400 |
| BFOR | 79.57▼ | -0.01 (-0.01%) | 79.57 | 79.24 | 5,400 |
| BFRI | 0.96▼ | -0.03 (-3.03%) | 0.98 | 0.95 | 25,046 |
| BG | 97.50▲ | +2.17 (+2.28%) | 98.23 | 92.6896 | 2,699,405 |
| BGI | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.15 | 90,859 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGLC | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.00 | 28,722 |
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BGRO | 38.1316▲ | +0.1225 (+0.32%) | 38.1316 | 38.1316 | 66 |
| BGY | 5.71 | +0.00 (+0.00%) | 5.76 | 5.70 | 230,300 |
| BH | 360.86▲ | +4.70 (+1.32%) | 362.85 | 350.56 | 13,300 |
| BH.A | 1,755.51▲ | +35.28 (+2.05%) | 1,769.415 | 1,716.00 | 10,333 |
| BHE | 41.92▲ | +0.57 (+1.38%) | 42.60 | 41.30 | 422,674 |
| BHP | 55.59▼ | -0.69 (-1.23%) | 56.20 | 55.33 | 3,339,700 |
| BHR | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.61 | 185,600 |
| BHST | 11.048▼ | -0.452 (-3.93%) | 11.626 | 10.2001 | 78,005 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BIAF | 2.94▼ | -0.47 (-13.78%) | 3.2199 | 2.94 | 702,621 |
| BIB | 67.02▲ | +0.81 (+1.22%) | 67.37 | 65.48 | 12,700 |
| BIBL | 44.395▼ | -0.105 (-0.24%) | 44.47 | 44.15 | 22,600 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIGY | 52.2278▲ | +0.3167 (+0.61%) | 52.2583 | 51.83 | 2,238 |
| BIIB | 143.00▲ | +0.74 (+0.52%) | 144.32 | 141.67 | 1,010,000 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BILI | 27.05▼ | -0.24 (-0.88%) | 27.41 | 26.74 | 1,745,903 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BINC | 53.23▼ | -0.01 (-0.02%) | 53.27 | 53.16 | 1,718,500 |
| BIO | 310.02▼ | -2.37 (-0.76%) | 313.6325 | 308.80 | 131,201 |
| BIOA | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.06 | 103,987 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BITB | 57.88▼ | -0.98 (-1.66%) | 58.445 | 56.845 | 3,956,838 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BJDX | 2.58▼ | -0.36 (-12.24%) | 2.8469 | 2.5702 | 179,881 |
| BJK | 41.82▲ | +0.20 (+0.48%) | 41.82 | 41.70 | 400 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKCI | 52.79▲ | +0.366 (+0.70%) | 52.79 | 52.37 | 3,700 |
| BKD | 8.68▲ | +0.02 (+0.23%) | 8.76 | 8.59 | 2,187,600 |
| BKDV | 27.65▲ | +0.11 (+0.40%) | 27.70 | 27.50 | 110,085 |
| BKE | 54.33▲ | +0.46 (+0.85%) | 54.49 | 53.50 | 391,700 |
| BKEM | 73.8335▼ | -0.0013 (+0.00%) | 73.8335 | 73.5985 | 1,182 |
| BKF | 44.82▲ | +0.16 (+0.36%) | 44.94 | 44.24 | 1,900 |
| BKH | 63.09▲ | +0.69 (+1.11%) | 63.11 | 62.10 | 991,158 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKIE | 89.81▼ | -0.02 (-0.02%) | 89.89 | 89.2252 | 19,312 |
| BKKT | 35.70▼ | -3.45 (-8.81%) | 39.4836 | 35.555 | 1,877,259 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKMC | 107.438▲ | +0.212 (+0.20%) | 107.58 | 106.68 | 8,545 |
| BKN | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.28 | 31,800 |
| BKR | 45.18▲ | +0.54 (+1.21%) | 45.50 | 44.42 | 7,812,971 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BKTI | 65.58▼ | -0.18 (-0.27%) | 65.58 | 63.335 | 46,011 |
| BKUI | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 18,776 |
| BLBD | 54.22▼ | -1.07 (-1.94%) | 55.86 | 53.81 | 405,214 |
| BLBX | 10.31▼ | -0.38 (-3.55%) | 10.89 | 9.16 | 427,406 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |
| BLCO | 15.00▲ | +0.14 (+0.94%) | 15.02 | 14.773 | 258,521 |
| BLCR | 39.634▲ | +0.18 (+0.46%) | 39.634 | 39.634 | 100 |
| BLCV | 35.48▲ | +0.23 (+0.65%) | 35.52 | 35.25 | 11,100 |
| BLD | 435.04▲ | +0.27 (+0.06%) | 437.55 | 429.815 | 212,521 |
| BLDP | 3.63▼ | -0.04 (-1.09%) | 3.6899 | 3.52 | 7,519,709 |
| BLE | 10.44▼ | -0.08 (-0.76%) | 10.53 | 10.44 | 86,900 |
| BLES | 42.528▲ | +0.102 (+0.24%) | 42.57 | 42.31 | 6,200 |
| BLFS | 27.32▼ | -0.41 (-1.48%) | 27.88 | 26.84 | 264,285 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLNK | 1.82▼ | -0.09 (-4.71%) | 1.885 | 1.76 | 4,081,986 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLTE | 87.71▼ | -1.36 (-1.53%) | 91.92 | 86.50 | 101,993 |
| BLV | 71.92▼ | -0.14 (-0.19%) | 71.98 | 71.74 | 487,600 |
| BLX | 44.82▼ | -0.02 (-0.04%) | 45.14 | 44.5001 | 129,614 |
| BLZE | 9.13▼ | -0.35 (-3.69%) | 9.5295 | 9.10 | 369,143 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BME | 37.67▲ | +0.24 (+0.64%) | 37.72 | 37.37 | 30,100 |
| BMED | 27.996▲ | +0.076 (+0.27%) | 27.996 | 27.92 | 1,500 |
| BMEZ | 14.85▼ | -0.01 (-0.07%) | 14.90 | 14.77 | 92,100 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |
| BMO | 124.92▲ | +0.22 (+0.18%) | 126.00 | 124.61 | 624,701 |
| BMVP | 47.95▲ | +0.46 (+0.97%) | 47.95 | 47.46 | 10,800 |
| BNAI | 0.437▲ | +0.0228 (+5.50%) | 0.439 | 0.40 | 786,956 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |
| BNGE | 39.453▲ | +0.089 (+0.23%) | 39.453 | 39.08 | 700 |
| BNL | 18.57▲ | +0.01 (+0.05%) | 18.785 | 18.49 | 1,853,972 |
| BNR | 8.0401▲ | +0.0101 (+0.13%) | 8.0801 | 8.00 | 10,264 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BNY | 10.33▼ | -0.02 (-0.19%) | 10.41 | 10.26 | 61,800 |
| BNZI | 2.91▲ | +0.16 (+5.82%) | 2.9499 | 2.7411 | 233,100 |