Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |
| BHB | 31.66▼ | -0.29 (-0.91%) | 32.56 | 31.57 | 48,800 |
| BHC | 7.30▼ | -0.19 (-2.54%) | 7.55 | 7.25 | 1,979,003 |
| BHM | 12.8386▼ | -0.3614 (-2.74%) | 13.0101 | 12.8386 | 1,823 |
| BHP | 55.77▼ | -0.18 (-0.32%) | 56.255 | 55.6315 | 2,506,795 |
| BHRB | 62.53▼ | -1.16 (-1.82%) | 63.76 | 62.52 | 31,774 |
| BIB | 54.65▼ | -2.10 (-3.70%) | 56.65 | 54.56 | 6,900 |
| BIBL | 42.92▼ | -0.17 (-0.39%) | 43.10 | 42.87 | 64,335 |
| BIDU | 91.93▲ | +1.92 (+2.13%) | 93.25 | 91.72 | 6,419,500 |
| BIGY | 51.006▼ | -0.0191 (-0.04%) | 51.47 | 50.98 | 2,900 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILD | 27.8009▼ | -0.3401 (-1.21%) | 27.8009 | 27.8009 | 80 |
| BILI | 23.25▼ | -0.73 (-3.04%) | 23.85 | 23.19 | 3,643,090 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BINC | 52.99▼ | -0.02 (-0.04%) | 53.02 | 52.97 | 2,518,399 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BIRK | 52.64▼ | -0.76 (-1.42%) | 53.53 | 52.43 | 1,096,465 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BJK | 46.4931▲ | +0.2731 (+0.59%) | 46.4931 | 45.88 | 2,562 |
| BK | 103.12▲ | +0.58 (+0.57%) | 103.67 | 101.71 | 2,467,700 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKCH | 61.06▼ | -0.89 (-1.44%) | 61.65 | 58.99 | 28,800 |
| BKCI | 50.5846▼ | -0.3854 (-0.76%) | 51.00 | 50.5544 | 3,977 |
| BKD | 7.63▼ | -0.09 (-1.17%) | 7.72 | 7.595 | 1,765,616 |
| BKE | 55.90▼ | -0.28 (-0.50%) | 56.93 | 55.74 | 584,300 |
| BKF | 43.4503▼ | -0.0397 (-0.09%) | 43.71 | 43.44 | 5,101 |
| BKH | 60.25▼ | -0.79 (-1.29%) | 61.01 | 60.22 | 506,150 |
| BKHY | 48.35▼ | -0.08 (-0.17%) | 48.399 | 48.3175 | 19,925 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BKIV | 38.8608▼ | -0.2487 (-0.64%) | 38.8608 | 38.8608 | 42 |
| BKLC | 123.22▼ | -0.50 (-0.40%) | 123.721 | 123.20 | 86,637 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKNG | 5,703.60▼ | -17.27 (-0.30%) | 5,774.48 | 5,700.12 | 115,620 |
| BKR | 44.43▼ | -0.33 (-0.74%) | 44.76 | 44.28 | 4,152,800 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BKSY | 17.53▲ | +0.25 (+1.45%) | 17.99 | 16.88 | 1,368,871 |
| BKT | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.71 | 177,200 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BKU | 38.55▼ | -0.23 (-0.59%) | 38.84 | 38.44 | 365,300 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BKV | 22.50▼ | -0.31 (-1.36%) | 22.895 | 22.46 | 164,900 |
| BKWO | 37.5529▼ | -0.2303 (-0.61%) | 37.5529 | 37.5529 | 125 |
| BLBD | 56.24▲ | +0.93 (+1.68%) | 56.26 | 55.00 | 493,906 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BLCN | 23.80▼ | -0.0354 (-0.15%) | 23.99 | 23.2001 | 7,089 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLDE | 4.45▲ | +0.03 (+0.68%) | 4.485 | 4.34 | 464,841 |
| BLDP | 2.01 | +0.00 (+0.00%) | 2.05 | 1.9709 | 3,184,222 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLES | 41.99▼ | -0.36 (-0.85%) | 42.32 | 41.99 | 6,900 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLK | 1,137.10▼ | -11.07 (-0.96%) | 1,150.00 | 1,136.5699 | 415,000 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BLX | 45.71▼ | -0.24 (-0.52%) | 45.99 | 45.60 | 90,738 |
| BLZE | 8.07▼ | -0.15 (-1.82%) | 8.364 | 8.05 | 623,362 |
| BMDL | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 100 |
| BMED | 25.9006▼ | -0.4065 (-1.55%) | 26.14 | 25.9006 | 892 |
| BMO | 113.77▼ | -0.96 (-0.84%) | 114.85 | 113.60 | 854,300 |
| BMRC | 24.01▼ | -0.24 (-0.99%) | 24.23 | 23.97 | 61,881 |
| BMVP | 49.0583▼ | -0.2717 (-0.55%) | 49.1599 | 49.0583 | 5,269 |
| BN | 64.90▼ | -1.03 (-1.56%) | 65.88 | 64.632 | 1,621,726 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDC | 22.2459▼ | -0.0371 (-0.17%) | 22.29 | 22.22 | 4,842 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNGE | 39.149▲ | +0.073 (+0.19%) | 39.28 | 39.149 | 600 |
| BNL | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.125 | 1,333,300 |
| BNO | 30.65▲ | +0.39 (+1.29%) | 30.78 | 30.39 | 451,756 |
| BNR | 8.60▼ | -0.7388 (-7.91%) | 9.10 | 8.58 | 20,613 |
| BNS | 57.32▼ | -0.31 (-0.54%) | 57.66 | 57.23 | 2,424,400 |
| BNTC | 13.21▲ | +0.22 (+1.69%) | 13.25 | 12.565 | 61,190 |
| BNZI | 3.32▲ | +0.23 (+7.44%) | 3.41 | 3.0609 | 322,166 |
| BOAT | 31.914▼ | -0.2502 (-0.78%) | 32.19 | 31.78 | 6,100 |
| BODI | 5.69▲ | +0.28 (+5.18%) | 6.42 | 5.46 | 46,700 |
| BOE | 11.54▲ | +0.06 (+0.52%) | 11.54 | 11.43 | 122,100 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BOKF | 110.26▼ | -0.17 (-0.15%) | 110.595 | 107.835 | 218,477 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BOOT | 172.86▼ | -0.64 (-0.37%) | 176.18 | 172.31 | 404,500 |
| BORR | 2.83▲ | +0.11 (+4.04%) | 2.86 | 2.68 | 7,012,900 |
| BOSC | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.65 | 111,204 |
| BOTJ | 15.5132▲ | +0.5332 (+3.56%) | 15.5132 | 15.00 | 4,342 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BOTZ | 33.67▼ | -0.14 (-0.41%) | 33.95 | 33.67 | 438,004 |
| BOUT | 37.80▲ | +0.04 (+0.11%) | 38.0099 | 37.80 | 3,873 |
| BP | 34.97▲ | +0.23 (+0.66%) | 35.00 | 34.59 | 5,124,677 |
| BPAY | 33.4225▼ | -0.2675 (-0.79%) | 33.70 | 33.4225 | 3,038 |
| BPOP | 122.86▲ | +0.92 (+0.75%) | 123.68 | 121.391 | 633,437 |
| BPRN | 33.03▼ | -1.81 (-5.20%) | 34.52 | 33.00 | 13,412 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |