Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DEED | 21.119▼ | -0.068 (-0.32%) | 21.16 | 21.105 | 2,200 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DEW | 54.9067▼ | -0.1733 (-0.31%) | 55.14 | 54.7495 | 1,588 |
| DFAI | 32.24▼ | -0.12 (-0.37%) | 32.42 | 32.22 | 710,339 |
| DFAX | 26.85▼ | -0.07 (-0.26%) | 26.98 | 26.82 | 497,978 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFJ | 81.10▼ | -1.56 (-1.89%) | 81.4499 | 81.045 | 17,898 |
| DFS | 182.55▼ | -0.12 (-0.07%) | 184.40 | 180.50 | 1,257,400 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DFSE | 33.96▲ | +0.08 (+0.24%) | 34.0525 | 33.86 | 11,623 |
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGICA | 19.36▲ | +0.01 (+0.05%) | 19.50 | 18.95 | 161,722 |
| DGICB | 17.40▼ | -0.11 (-0.63%) | 17.40 | 17.36 | 538 |
| DGT | 139.51▼ | -0.27 (-0.19%) | 140.1975 | 139.5095 | 7,119 |
| DGX | 177.32▼ | -0.90 (-0.50%) | 178.71 | 175.35 | 857,300 |
| DHT | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.58 | 1,274,300 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DIST | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| DIVD | 33.81▲ | +0.0091 (+0.03%) | 33.875 | 33.73 | 5,500 |
| DIVI | 33.69▼ | -0.12 (-0.35%) | 33.959 | 33.61 | 206,715 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DLTR | 81.27▼ | -0.50 (-0.61%) | 81.98 | 80.67 | 2,505,671 |
| DMCY | 26.539▼ | -0.0925 (-0.35%) | 26.539 | 26.539 | 100 |
| DMXF | 69.72▼ | -0.33 (-0.47%) | 70.20 | 69.64 | 24,700 |
| DMYY | 12.5399▼ | -0.3101 (-2.41%) | 13.22 | 12.50 | 80,578 |
| DNOW | 16.09▲ | +0.22 (+1.39%) | 16.22 | 15.855 | 839,233 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOCU | 80.85▼ | -0.90 (-1.10%) | 83.41 | 80.77 | 1,818,557 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |
| DOL | 57.00▼ | -0.18 (-0.31%) | 57.25 | 56.87 | 8,518 |
| DOLE | 14.98▼ | -0.21 (-1.38%) | 15.13 | 14.92 | 478,642 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DOX | 88.63▲ | +0.05 (+0.06%) | 89.46 | 88.52 | 459,608 |
| DPG | 12.1778▼ | -0.0422 (-0.35%) | 12.31 | 12.1208 | 68,184 |
| DPZ | 481.39▼ | -8.98 (-1.83%) | 490.8246 | 480.93 | 499,275 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DRI | 199.86▼ | -0.78 (-0.39%) | 202.40 | 198.23 | 881,469 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DRUG | 30.62▼ | -0.08 (-0.26%) | 31.275 | 29.82 | 18,100 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DRVN | 16.74▲ | +0.22 (+1.33%) | 16.92 | 16.31 | 761,751 |
| DSTX | 25.7786▼ | -0.1843 (-0.71%) | 25.88 | 25.70 | 5,179 |
| DTE | 135.84▼ | -1.16 (-0.85%) | 138.40 | 135.195 | 1,626,552 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTM | 97.80▲ | +0.60 (+0.62%) | 100.89 | 96.42 | 1,723,775 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUOT | 6.69▼ | -0.265 (-3.81%) | 7.2791 | 6.68 | 116,087 |
| DVOL | 34.6988▼ | -0.2412 (-0.69%) | 34.8546 | 34.69 | 15,238 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXD | 28.44▼ | -0.17 (-0.59%) | 28.51 | 28.00 | 408,789 |
| DXF | 6.25▼ | -0.07 (-1.11%) | 6.47 | 5.88 | 69,086 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DXPE | 88.98▲ | +0.52 (+0.59%) | 89.87 | 86.58 | 94,047 |
| DXYZ | 37.77▲ | +0.68 (+1.83%) | 38.24 | 37.13 | 275,700 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EAT | 130.05▼ | -4.25 (-3.16%) | 134.80 | 128.06 | 2,332,962 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| ECNS | 27.3995▼ | -0.0105 (-0.04%) | 27.4992 | 27.39 | 8,186 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |