Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.78 | 352,747 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHF | 62.57▼ | -0.16 (-0.26%) | 62.90 | 62.44 | 553,715 |
| BHP | 84.33▲ | +5.09 (+6.42%) | 84.42 | 82.18 | 3,632,629 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BHV | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BIB | 86.3709▲ | +3.5256 (+4.26%) | 86.4823 | 83.825 | 7,053 |
| BIBL | 53.58▲ | +0.47 (+0.88%) | 53.60 | 53.1149 | 47,966 |
| BIDD | 31.5305▲ | +0.8405 (+2.74%) | 31.56 | 31.36 | 35,863 |
| BIDU | 140.59▲ | +14.35 (+11.37%) | 141.30 | 133.61 | 4,573,668 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIIB | 190.68▲ | +1.55 (+0.82%) | 191.165 | 188.30 | 741,346 |
| BILD | 30.869▲ | +0.0636 (+0.21%) | 30.869 | 30.869 | 100 |
| BINT | 32.23▲ | +0.7677 (+2.44%) | 32.23 | 32.01 | 16,465 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BITC | 41.4202▼ | -0.1998 (-0.48%) | 41.77 | 41.24 | 3,843 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BJDX | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.89 | 6,239 |
| BJRI | 40.05▲ | +1.77 (+4.62%) | 40.815 | 36.75 | 1,004,343 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKD | 14.18▲ | +0.15 (+1.07%) | 14.395 | 14.00 | 3,586,656 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKEM | 93.9273▲ | +2.6277 (+2.88%) | 94.00 | 93.1986 | 1,873 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |
| BKMC | 119.7419▲ | +1.8549 (+1.57%) | 119.7419 | 119.18 | 5,598 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BKSE | 126.6324▲ | +1.3524 (+1.08%) | 126.6324 | 125.92 | 2,502 |
| BKSY | 40.51▲ | +4.55 (+12.65%) | 40.68 | 35.5262 | 2,036,709 |
| BKTI | 93.61▼ | -0.02 (-0.02%) | 95.82 | 93.50 | 25,210 |
| BKU | 47.93▲ | +0.54 (+1.14%) | 48.69 | 47.625 | 669,299 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLBD | 65.04▲ | +1.65 (+2.60%) | 66.00 | 63.90 | 598,681 |
| BLCN | 26.00▲ | +1.00 (+4.00%) | 26.00 | 23.31 | 15,723 |
| BLCO | 16.00 | +0.00 (+0.00%) | 16.20 | 15.82 | 418,760 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BLCV | 39.31▲ | +0.4463 (+1.15%) | 39.34 | 39.13 | 18,936 |
| BLD | 438.93▲ | +10.15 (+2.37%) | 444.47 | 435.30 | 692,531 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLES | 48.11▲ | +0.72 (+1.52%) | 48.59 | 47.79 | 13,912 |
| BLGR | 31.2142▲ | +0.6294 (+2.06%) | 31.2142 | 30.99 | 13,856 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BLTE | 156.21▲ | +1.83 (+1.19%) | 156.66 | 151.89 | 173,941 |
| BLUC | 30.67▲ | +0.4977 (+1.65%) | 30.68 | 30.43 | 16,988 |
| BLUI | 25.85▲ | +0.0705 (+0.27%) | 25.85 | 25.8216 | 13,791 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 6,279 |
| BLUX | 31.1496▲ | +0.4526 (+1.47%) | 31.1496 | 30.92 | 24,165 |
| BLX | 54.94▲ | +1.31 (+2.44%) | 55.06 | 53.185 | 183,876 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 8.16 | 6.94 | 5,314,781 |
| BMA | 76.97▲ | +7.35 (+10.56%) | 78.31 | 71.09 | 640,867 |
| BME | 39.25▼ | -0.05 (-0.13%) | 39.50 | 39.0957 | 48,018 |
| BMEA | 1.60▲ | +0.08 (+5.26%) | 1.73 | 1.59 | 1,845,782 |
| BMN | 25.55▼ | -0.07 (-0.27%) | 25.80 | 25.14 | 20,077 |
| BMO | 155.02▲ | +4.00 (+2.65%) | 155.67 | 152.52 | 776,609 |
| BMRC | 26.22▲ | +0.36 (+1.39%) | 26.385 | 25.93 | 88,804 |
| BMVP | 51.2167▼ | -0.179 (-0.35%) | 51.22 | 51.11 | 1,313 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNAI | 23.62▲ | +1.00 (+4.42%) | 25.045 | 21.49 | 471,577 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNDS | 51.11▲ | +0.065 (+0.13%) | 51.17 | 51.04 | 8,593 |
| BNED | 10.45▲ | +0.27 (+2.65%) | 10.50 | 10.25 | 256,194 |
| BNL | 19.88▲ | +0.11 (+0.56%) | 20.08 | 19.8383 | 1,962,079 |
| BNR | 17.01▼ | -0.015 (-0.09%) | 17.65 | 16.16 | 3,590 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |
| BOAT | 42.44▼ | -0.53 (-1.23%) | 42.89 | 42.02 | 29,882 |
| BOBP | 31.0936▲ | +0.831 (+2.75%) | 31.0936 | 30.70 | 3,075 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOE | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.7901 | 115,677 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BOH | 80.69▲ | +0.80 (+1.00%) | 81.355 | 80.285 | 414,282 |
| BOKF | 135.54▲ | +0.78 (+0.58%) | 136.99 | 135.28 | 209,162 |
| BOLD | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.51 | 84,766 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BORR | 5.98▲ | +0.06 (+1.01%) | 6.15 | 5.75 | 5,833,804 |
| BOTJ | 23.11▼ | -0.28 (-1.20%) | 23.49 | 23.01 | 40,679 |
| BOTT | 53.74▲ | +0.9338 (+1.77%) | 53.74 | 52.27 | 33,994 |
| BOTZ | 39.88▲ | +1.13 (+2.92%) | 39.90 | 39.235 | 839,260 |
| BOUT | 46.4618▲ | +0.2208 (+0.48%) | 46.81 | 46.275 | 1,948 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BPOP | 150.04▲ | +1.67 (+1.13%) | 150.83 | 148.82 | 436,128 |
| BPRN | 35.04▼ | -0.21 (-0.60%) | 35.31 | 35.04 | 9,553 |
| BRAZ | 33.57▲ | +0.1168 (+0.35%) | 33.605 | 33.57 | 769 |
| BRC | 80.74▼ | -0.59 (-0.73%) | 82.55 | 80.53 | 174,621 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRF | 19.4848▲ | +0.3484 (+1.82%) | 19.60 | 19.435 | 4,561 |
| BRIF | 33.7003▲ | +0.2703 (+0.81%) | 33.7003 | 33.42 | 9,961 |