Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CCSI | 35.97▼ | -1.37 (-3.67%) | 37.845 | 35.75 | 144,389 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNA | 85.88▼ | -1.53 (-1.75%) | 89.1375 | 83.06 | 2,190,520 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CEFA | 39.6451▼ | -0.0012 (+0.00%) | 40.35 | 39.62 | 6,666 |
| CENT | 47.07▲ | +1.49 (+3.27%) | 47.18 | 45.86 | 112,123 |
| CENTA | 40.43▲ | +1.31 (+3.35%) | 40.51 | 38.945 | 417,143 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CEV | 10.48▲ | +0.06 (+0.58%) | 10.5495 | 10.42 | 10,905 |
| CEW | 19.57▼ | -0.093 (-0.47%) | 19.57 | 19.57 | 1,400 |
| CF | 120.33▼ | -2.97 (-2.41%) | 121.79 | 118.32 | 2,361,968 |
| CFA | 101.96▲ | +0.964 (+0.95%) | 102.03 | 101.15 | 8,800 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CFFN | 8.62▲ | +0.19 (+2.25%) | 8.675 | 8.47 | 1,052,288 |
| CFO | 82.604▲ | +0.735 (+0.90%) | 82.845 | 82.415 | 4,700 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGAU | 20.57▲ | +0.37 (+1.83%) | 21.005 | 20.42 | 1,095,839 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGDV | 48.67▼ | -0.14 (-0.29%) | 49.4186 | 48.625 | 4,392,390 |
| CGGE | 33.91▼ | -0.01 (-0.03%) | 34.37 | 33.87 | 521,450 |
| CGGR | 45.46▼ | -0.18 (-0.39%) | 46.35 | 45.40 | 6,356,516 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGUS | 44.03▼ | -0.10 (-0.23%) | 44.72 | 43.98 | 967,976 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CHA | 12.66▲ | +0.61 (+5.06%) | 12.82 | 12.16 | 760,125 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHCI | 18.42▲ | +0.46 (+2.56%) | 18.64 | 17.95 | 24,831 |
| CHCO | 145.47▲ | +2.78 (+1.95%) | 146.155 | 143.31 | 96,812 |
| CHD | 110.45▲ | +3.22 (+3.00%) | 110.60 | 106.91 | 2,738,989 |
| CHDN | 99.01▲ | +4.18 (+4.41%) | 99.76 | 93.50 | 1,780,211 |
| CHE | 542.18▲ | +7.46 (+1.40%) | 545.74 | 531.845 | 124,995 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHEF | 103.23▼ | -1.00 (-0.96%) | 106.125 | 102.90 | 495,200 |
| CHGX | 32.9365▼ | -0.141 (-0.43%) | 33.275 | 32.93 | 13,107 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CHMI | 2.65▲ | +0.05 (+1.92%) | 2.665 | 2.605 | 205,298 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CHPT | 9.88▲ | +0.34 (+3.56%) | 10.7299 | 9.7283 | 1,377,644 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHRI | 89.3883▼ | -0.4086 (-0.46%) | 90.79 | 89.3883 | 363 |
| CHT | 48.91▼ | -0.08 (-0.16%) | 49.14 | 48.76 | 124,503 |
| CHYM | 28.53▲ | +0.58 (+2.08%) | 29.30 | 28.22 | 3,424,063 |
| CI | 295.19▼ | -3.04 (-1.02%) | 300.50 | 291.93 | 1,496,664 |
| CIB | 92.07▲ | +0.05 (+0.05%) | 93.355 | 91.79 | 175,243 |
| CIBR | 96.75▼ | -4.28 (-4.24%) | 101.39 | 96.57 | 3,269,289 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CINF | 183.78▲ | +2.59 (+1.43%) | 184.49 | 180.63 | 808,671 |
| CIVB | 28.98▲ | +0.75 (+2.66%) | 29.03 | 28.20 | 178,865 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CL | 97.43▲ | +2.14 (+2.25%) | 97.76 | 95.87 | 5,024,079 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CLF | 14.27▲ | +0.02 (+0.14%) | 15.03 | 14.06 | 21,605,568 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLMB | 40.18▼ | -0.46 (-1.13%) | 42.05 | 40.11 | 296,687 |
| CLMT | 46.73▼ | -2.92 (-5.88%) | 50.215 | 46.64 | 1,307,836 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CLOU | 27.35▼ | -0.67 (-2.39%) | 28.16 | 27.29 | 143,041 |
| CLOV | 4.31▼ | -0.15 (-3.36%) | 4.5324 | 4.2726 | 5,002,926 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.60 | 141,066 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLSM | 26.743▼ | -0.204 (-0.76%) | 27.10 | 26.73 | 6,000 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CLUB | 24.4755▼ | -0.1036 (-0.42%) | 24.82 | 24.4755 | 108 |
| CM | 116.99▲ | +0.51 (+0.44%) | 117.93 | 116.7672 | 411,261 |
| CMBT | 17.38▼ | -1.04 (-5.65%) | 18.11 | 17.28 | 1,076,930 |
| CMDY | 61.78▼ | -1.32 (-2.09%) | 62.34 | 61.725 | 131,600 |
| CME | 306.24▲ | +3.10 (+1.02%) | 306.59 | 301.74 | 1,827,469 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CNA | 47.92▼ | -0.76 (-1.56%) | 48.44 | 45.19 | 730,060 |
| CNC | 66.53▼ | -1.92 (-2.80%) | 69.66 | 64.85 | 5,630,968 |
| CNDT | 1.56▲ | +0.02 (+1.30%) | 1.645 | 1.545 | 1,118,691 |
| CNH | 11.81▲ | +0.05 (+0.43%) | 12.05 | 11.66 | 16,781,224 |
| CNI | 126.79▲ | +3.10 (+2.51%) | 127.18 | 123.82 | 1,312,562 |
| CNK | 38.75▼ | -0.44 (-1.12%) | 39.415 | 38.40 | 2,927,319 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| CNNE | 17.55▲ | +0.41 (+2.39%) | 17.62 | 17.28 | 439,661 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| CNOB | 32.87▲ | +0.76 (+2.37%) | 33.19 | 32.33 | 657,023 |