Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 118.22▼ | -0.52 (-0.44%) | 120.37 | 117.93 | 157,837 |
| BDGS | 34.73▲ | +0.035 (+0.10%) | 34.74 | 34.73 | 938 |
| BDIV | 23.1169▲ | +0.0426 (+0.18%) | 23.135 | 23.0999 | 2,733 |
| BDJ | 9.53▲ | +0.05 (+0.53%) | 9.57 | 9.5099 | 401,494 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BDRY | 10.00▼ | -0.07 (-0.70%) | 10.04 | 9.80 | 51,200 |
| BDSX | 11.10▲ | +0.18 (+1.65%) | 11.3799 | 10.52 | 450,936 |
| BDVG | 13.0501▲ | +0.0111 (+0.09%) | 13.08 | 13.0501 | 325 |
| BDX | 206.04▼ | -0.14 (-0.07%) | 207.60 | 204.28 | 2,023,100 |
| BE | 145.63▼ | -4.93 (-3.27%) | 154.76 | 141.86 | 8,307,188 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.613 | 10.58 | 900 |
| BEAM | 34.26▲ | +3.14 (+10.09%) | 35.3399 | 30.8242 | 3,740,549 |
| BEAT | 1.87▲ | +0.01 (+0.54%) | 2.03 | 1.86 | 1,186,078 |
| BEDZ | 33.07▲ | +0.1188 (+0.36%) | 33.385 | 33.07 | 1,958 |
| BEEX | 26.235▲ | +0.143 (+0.55%) | 26.235 | 26.19 | 5,000 |
| BEEZ | 34.239▲ | +0.059 (+0.17%) | 34.30 | 34.239 | 1,800 |
| BELFA | 185.58▼ | -1.42 (-0.76%) | 189.32 | 180.51 | 36,393 |
| BELFB | 200.29▼ | -1.51 (-0.75%) | 204.29 | 193.65 | 124,874 |
| BELT | 34.7547▲ | +0.2183 (+0.63%) | 34.8299 | 34.7547 | 1,149 |
| BEN | 25.77▲ | +0.30 (+1.18%) | 25.96 | 25.60 | 5,826,100 |
| BENF | 4.78▼ | -0.34 (-6.64%) | 5.395 | 4.6993 | 45,776 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BEPC | 39.38▲ | +0.10 (+0.25%) | 40.605 | 39.37 | 881,200 |
| BETR | 32.12▼ | -0.54 (-1.65%) | 33.78 | 31.975 | 253,957 |
| BFC | 135.82▲ | +0.14 (+0.10%) | 138.01 | 128.03 | 66,074 |
| BFH | 71.01▲ | +0.52 (+0.74%) | 72.65 | 70.58 | 785,786 |
| BFIX | 25.575▲ | +0.035 (+0.14%) | 25.575 | 25.56 | 680 |
| BFK | 10.04▼ | -0.08 (-0.79%) | 10.07 | 10.00 | 52,442 |
| BFLY | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.32 | 6,703,414 |
| BFOR | 87.1804▲ | +0.3654 (+0.42%) | 87.55 | 87.1804 | 23,200 |
| BFRI | 1.00▲ | +0.001 (+0.10%) | 1.00 | 0.9402 | 96,005 |
| BFST | 28.17▼ | -0.04 (-0.14%) | 28.84 | 28.065 | 148,821 |
| BFZ | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.96 | 284,843 |
| BG | 112.66▲ | +0.59 (+0.53%) | 112.895 | 111.315 | 1,824,088 |
| BGDV | 28.30▲ | +0.122 (+0.43%) | 28.38 | 28.20 | 2,300 |
| BGIG | 33.17▲ | +0.13 (+0.39%) | 33.29 | 33.095 | 19,964 |
| BGR | 14.90▲ | +0.04 (+0.27%) | 14.9599 | 14.80 | 55,762 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.01 | 47.935 | 18,954 |
| BGRO | 38.5834▲ | +0.3097 (+0.81%) | 38.5834 | 38.5522 | 247 |
| BGSF | 5.43▼ | -0.19 (-3.38%) | 5.70 | 5.41 | 33,626 |
| BGY | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.94 | 168,826 |
| BH | 469.61▼ | -7.31 (-1.53%) | 483.60 | 463.54 | 59,300 |
| BH.A | 2,413.15▼ | -49.84 (-2.02%) | 2,513.00 | 2,355.30 | 16,706 |
| BHB | 34.52▲ | +0.34 (+0.99%) | 35.29 | 34.03 | 70,000 |
| BHC | 6.57▼ | -0.08 (-1.20%) | 6.80 | 6.53 | 1,774,944 |
| BHE | 51.04▼ | -0.52 (-1.01%) | 52.385 | 50.69 | 174,342 |
| BHF | 64.35▲ | +0.21 (+0.33%) | 64.48 | 64.08 | 601,330 |
| BHP | 64.97▼ | -0.64 (-0.98%) | 65.52 | 64.23 | 4,169,889 |
| BHR | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.97 | 258,300 |
| BHRB | 66.95▲ | +0.94 (+1.42%) | 67.10 | 66.18 | 88,264 |
| BIAF | 1.36▲ | +0.05 (+3.82%) | 1.4399 | 1.33 | 70,402 |
| BIB | 88.1679▲ | +2.7371 (+3.20%) | 89.055 | 85.7744 | 12,089 |
| BIBL | 48.16 | +0.00 (+0.00%) | 48.64 | 48.16 | 31,500 |
| BIDD | 29.9425▲ | +0.0425 (+0.14%) | 30.03 | 29.935 | 37,687 |
| BIDU | 162.52▲ | +0.24 (+0.15%) | 165.30 | 160.30 | 3,158,011 |
| BIGY | 51.77▲ | +0.25 (+0.49%) | 51.90 | 51.66 | 5,773 |
| BIIB | 173.80▲ | +1.18 (+0.68%) | 175.29 | 171.65 | 991,617 |
| BILD | 28.738▲ | +0.152 (+0.53%) | 28.738 | 28.51 | 400 |
| BILI | 33.43▲ | +1.45 (+4.53%) | 33.58 | 32.765 | 3,720,039 |
| BILS | 99.40▲ | +0.015 (+0.02%) | 99.40 | 99.39 | 338,700 |
| BINC | 52.95 | +0.00 (+0.00%) | 52.9899 | 52.9301 | 1,639,869 |
| BIO | 305.22▼ | -6.32 (-2.03%) | 315.70 | 304.17 | 301,892 |
| BIOA | 18.90▼ | -1.22 (-6.06%) | 20.02 | 18.46 | 2,630,934 |
| BIPC | 45.19▼ | -0.13 (-0.29%) | 46.13 | 45.17 | 726,692 |
| BITF | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.66 | 20,890,104 |
| BITI | 22.56▲ | +0.21 (+0.94%) | 22.80 | 22.42 | 1,500,600 |
| BITQ | 22.51▼ | -0.42 (-1.83%) | 23.206 | 22.44 | 310,568 |
| BIV | 77.74 | +0.00 (+0.00%) | 77.7699 | 77.6284 | 2,938,726 |
| BIYA | 4.41▼ | -0.75 (-14.53%) | 4.9796 | 4.06 | 96,078 |
| BJRI | 43.80▼ | -0.93 (-2.08%) | 45.94 | 43.72 | 224,840 |
| BK | 120.18▲ | +0.42 (+0.35%) | 121.4707 | 119.95 | 3,436,284 |
| BKAG | 42.45▲ | +0.03 (+0.07%) | 42.47 | 42.38 | 123,388 |
| BKCH | 76.42▼ | -1.56 (-2.00%) | 79.79 | 75.985 | 84,900 |
| BKCI | 52.8555▲ | +0.355 (+0.68%) | 52.895 | 52.78 | 6,362 |
| BKD | 12.74▲ | +0.19 (+1.51%) | 12.78 | 12.51 | 4,838,130 |
| BKDV | 30.35▲ | +0.11 (+0.36%) | 30.4569 | 30.275 | 283,063 |
| BKE | 52.84▼ | -2.57 (-4.64%) | 55.89 | 52.20 | 551,753 |
| BKEM | 80.5352▲ | +0.8762 (+1.10%) | 80.54 | 80.35 | 912 |
| BKF | 44.8322▲ | +0.345 (+0.78%) | 45.09 | 44.7665 | 9,372 |
| BKH | 72.38▼ | -0.90 (-1.23%) | 73.77 | 72.30 | 849,573 |
| BKHA | 11.50▼ | -0.18 (-1.54%) | 11.8599 | 11.00 | 31,308 |
| BKHY | 48.4549▲ | +0.0649 (+0.13%) | 48.51 | 48.42 | 19,086 |
| BKIE | 95.93▲ | +0.67 (+0.70%) | 96.075 | 95.58 | 129,202 |
| BKLC | 132.01▲ | +0.69 (+0.53%) | 132.4042 | 131.6908 | 107,139 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.88 | 7,958,077 |
| BKMC | 117.62▲ | +0.398 (+0.34%) | 118.10 | 117.55 | 17,856 |
| BKN | 11.25▼ | -0.07 (-0.62%) | 11.29 | 11.22 | 18,991 |
| BKR | 54.46▲ | +0.87 (+1.62%) | 54.585 | 52.91 | 9,715,785 |
| BKSE | 121.757▲ | +0.512 (+0.42%) | 122.485 | 121.757 | 3,154 |
| BKSY | 26.87▲ | +1.57 (+6.21%) | 27.78 | 25.12 | 1,489,992 |
| BKTI | 84.98▼ | -0.22 (-0.26%) | 87.24 | 84.23 | 33,478 |
| BKU | 50.23▼ | -0.12 (-0.24%) | 52.06 | 50.08 | 1,642,752 |
| BKUI | 49.844▲ | +0.009 (+0.02%) | 49.85 | 49.82 | 13,100 |
| BKV | 28.08▼ | -0.32 (-1.13%) | 28.5685 | 27.89 | 618,289 |
| BLBD | 50.06▲ | +1.02 (+2.08%) | 50.14 | 48.91 | 346,687 |
| BLBX | 12.27▲ | +1.42 (+13.09%) | 12.80 | 11.00 | 316,693 |
| BLCN | 24.535▼ | -0.215 (-0.87%) | 25.35 | 24.52 | 5,400 |
| BLCO | 17.19▼ | -0.07 (-0.41%) | 17.54 | 17.10 | 305,223 |
| BLCR | 43.494▲ | +0.334 (+0.77%) | 43.58 | 43.409 | 146,900 |
| BLCV | 38.70▲ | +0.20 (+0.52%) | 38.8299 | 38.5776 | 24,551 |