Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 95.0542▼ | -0.1232 (-0.13%) | 95.5099 | 95.0542 | 294 |
| UMAC | 18.30▲ | +1.35 (+7.96%) | 18.55 | 16.70 | 4,241,800 |
| UMBF | 125.07▼ | -1.27 (-1.01%) | 129.1825 | 124.71 | 460,654 |
| UMC | 10.90▼ | -0.23 (-2.07%) | 10.935 | 10.78 | 8,563,931 |
| UMDD | 30.54▼ | -0.05 (-0.16%) | 31.10 | 30.5199 | 11,788 |
| UMH | 16.14▼ | -0.01 (-0.06%) | 16.25 | 16.10 | 367,617 |
| UMI | 51.06▲ | +0.58 (+1.15%) | 51.154 | 50.5966 | 20,198 |
| UMMA | 31.55▲ | +0.27 (+0.86%) | 31.6499 | 31.405 | 56,328 |
| UNCY | 7.13▲ | +0.53 (+8.03%) | 7.19 | 6.565 | 825,700 |
| UNF | 208.82▲ | +2.49 (+1.21%) | 209.595 | 204.605 | 288,319 |
| UNFI | 34.28▼ | -0.10 (-0.29%) | 35.00 | 34.02 | 414,818 |
| UNH | 354.47▲ | +6.72 (+1.93%) | 354.95 | 346.77 | 7,491,394 |
| UNIT | 7.69▼ | -0.06 (-0.77%) | 8.02 | 7.68 | 1,398,036 |
| UNIY | 49.15▲ | +0.0276 (+0.06%) | 49.15 | 49.15 | 2 |
| UNM | 76.94▲ | +0.24 (+0.31%) | 76.95 | 75.95 | 889,727 |
| UNP | 231.37▲ | +1.98 (+0.86%) | 232.85 | 229.29 | 3,785,913 |
| UNTY | 54.27▼ | -0.23 (-0.42%) | 55.40 | 53.85 | 35,673 |
| UONE | 9.495▲ | +8.575 (+932.07%) | 9.976 | 8.61 | 4,359 |
| UONEK | 0.8177▼ | -0.0123 (-1.48%) | 0.86 | 0.777 | 30,575 |
| UPAR | 16.33▲ | +0.24 (+1.49%) | 16.34 | 16.2468 | 7,200 |
| UPB | 31.79▲ | +0.20 (+0.63%) | 32.52 | 31.7041 | 396,500 |
| UPC | 4.275▲ | +0.2172 (+5.35%) | 4.395 | 4.20 | 4,924 |
| UPGD | 77.36▲ | +0.07 (+0.09%) | 77.36 | 77.34 | 500 |
| UPGR | 27.1128▲ | +0.3738 (+1.40%) | 27.1128 | 27.1128 | 98 |
| UPRO | 118.40▲ | +1.81 (+1.55%) | 119.51 | 117.39 | 3,806,139 |
| UPS | 109.30▲ | +0.82 (+0.76%) | 110.04 | 108.87 | 3,487,330 |
| UPV | 95.54▲ | +1.1166 (+1.18%) | 95.5999 | 95.54 | 519 |
| UPWK | 21.13▲ | +1.44 (+7.31%) | 21.18 | 19.945 | 1,947,690 |
| URA | 56.56▲ | +0.41 (+0.73%) | 57.20 | 55.80 | 5,841,609 |
| URAA | 52.97▲ | +1.59 (+3.09%) | 53.3301 | 51.01 | 178,511 |
| URBN | 69.55▼ | -2.31 (-3.21%) | 72.54 | 69.39 | 1,158,073 |
| URG | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 8,768,350 |
| URGN | 20.00▲ | +0.77 (+4.00%) | 20.12 | 19.09 | 781,296 |
| URI | 956.01▲ | +15.92 (+1.69%) | 961.185 | 949.315 | 506,576 |
| URNJ | 35.35▲ | +1.05 (+3.06%) | 35.598 | 34.42 | 606,334 |
| URNM | 75.30▲ | +0.92 (+1.24%) | 76.00 | 74.0901 | 1,324,188 |
| UROY | 4.64▼ | -0.10 (-2.11%) | 4.84 | 4.63 | 2,976,496 |
| URTH | 188.56▲ | +0.90 (+0.48%) | 189.13 | 188.14 | 1,321,060 |
| URTY | 69.29▲ | +1.56 (+2.30%) | 70.605 | 69.01 | 1,934,874 |
| USAF | 27.735▲ | +0.085 (+0.31%) | 27.74 | 27.69 | 841 |
| USAI | 39.99▲ | +0.43 (+1.09%) | 40.15 | 39.66 | 38,743 |
| USAR | 22.71▲ | +3.38 (+17.49%) | 23.85 | 19.92 | 30,961,629 |
| USAS | 8.48▲ | +1.35 (+18.93%) | 8.59 | 7.19 | 10,107,365 |
| USAU | 20.59▲ | +1.35 (+7.02%) | 20.87 | 19.22 | 516,000 |
| USB | 56.18▲ | +0.71 (+1.28%) | 56.6969 | 55.63 | 19,964,559 |
| USCA | 41.8275▲ | +0.3349 (+0.81%) | 41.84 | 41.7568 | 123,784 |
| USCB | 20.70▲ | +0.32 (+1.57%) | 20.785 | 19.60 | 50,304 |
| USCI | 82.25▼ | -0.10 (-0.12%) | 82.79 | 82.25 | 14,681 |
| USCL | 79.4752▲ | +0.6242 (+0.79%) | 79.4752 | 79.4752 | 16 |
| USEA | 1.85▲ | +0.05 (+2.78%) | 1.8791 | 1.81 | 34,213 |
| USFD | 81.89▼ | -1.94 (-2.31%) | 84.45 | 81.765 | 2,611,198 |
| USFI | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,387,559 |
| USG | 39.294▲ | +0.674 (+1.75%) | 39.32 | 38.73 | 4,500 |
| USGO | 13.96▼ | -0.24 (-1.69%) | 14.25 | 13.25 | 244,877 |
| USIG | 51.97▲ | +0.07 (+0.13%) | 51.9998 | 51.87 | 1,781,686 |
| USIN | 50.455▲ | +0.018 (+0.04%) | 50.455 | 50.363 | 500 |
| USLM | 130.96▲ | +4.02 (+3.17%) | 130.96 | 127.44 | 96,386 |
| USMC | 67.47▲ | +0.52 (+0.78%) | 67.61 | 67.19 | 129,402 |
| USNZ | 43.384▲ | +0.316 (+0.73%) | 43.384 | 43.35 | 200 |
| USO | 71.82▼ | -1.52 (-2.07%) | 72.49 | 71.27 | 4,962,196 |
| USPH | 87.47▲ | +1.46 (+1.70%) | 88.69 | 86.27 | 106,655 |
| USPX | 60.35▲ | +0.38 (+0.63%) | 60.49 | 60.185 | 41,900 |
| USRD | 33.836▲ | +0.3232 (+0.96%) | 33.836 | 33.836 | 10 |
| USRT | 58.18▼ | -0.69 (-1.17%) | 59.1203 | 58.13 | 936,247 |
| USSE | 33.9631▲ | +0.2831 (+0.84%) | 34.075 | 33.8668 | 16,139 |
| USSG | 64.76▲ | +0.497 (+0.77%) | 64.78 | 64.5937 | 7,552 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.819 | 50.815 | 1,300 |
| USTB | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 180,273 |
| USVM | 97.899▲ | +0.2165 (+0.22%) | 98.52 | 97.75 | 446,032 |
| USXF | 58.889▲ | +0.176 (+0.30%) | 59.245 | 58.803 | 34,000 |
| UTEN | 43.903▲ | +0.038 (+0.09%) | 43.91 | 43.793 | 378,100 |
| UTES | 78.27▼ | -0.41 (-0.52%) | 79.40 | 77.95 | 294,626 |
| UTG | 37.88▲ | +0.12 (+0.32%) | 38.20 | 37.61 | 306,879 |
| UTHR | 472.06▲ | +2.29 (+0.49%) | 472.97 | 467.25 | 254,005 |
| UTMD | 62.10▼ | -0.67 (-1.07%) | 64.02 | 61.68 | 8,768 |
| UTRE | 49.745▼ | -0.03 (-0.06%) | 49.745 | 49.74 | 639 |
| UTSI | 2.475▲ | +0.115 (+4.87%) | 2.475 | 2.475 | 232 |
| UTWO | 48.53▼ | -0.015 (-0.03%) | 48.55 | 48.52 | 84,900 |
| UUU | 5.05▲ | +0.36 (+7.68%) | 5.59 | 4.86 | 132,300 |
| UUUU | 24.42▲ | +1.90 (+8.44%) | 25.0909 | 22.2385 | 19,755,950 |
| UVE | 29.35▼ | -0.18 (-0.61%) | 29.68 | 28.92 | 309,200 |
| UVSP | 34.73▼ | -0.01 (-0.03%) | 35.29 | 34.54 | 115,215 |
| UWM | 56.20▲ | +0.82 (+1.48%) | 56.96 | 56.08 | 1,089,258 |
| UWMC | 5.80▲ | +0.01 (+0.17%) | 5.97 | 5.7624 | 10,128,165 |
| UXI | 52.4219▼ | -0.542 (-1.02%) | 52.84 | 52.135 | 6,512 |
| UXIN | 3.69▲ | +0.02 (+0.54%) | 3.73 | 3.615 | 266,611 |
| UYLD | 51.27▲ | +0.015 (+0.03%) | 51.27 | 51.22 | 241,800 |
| UYM | 29.105▲ | +0.3859 (+1.34%) | 29.37 | 28.9154 | 42,236 |
| VABK | 40.60▼ | -0.65 (-1.58%) | 41.00 | 40.60 | 3,852 |
| VACH | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 2,155 |
| VAL | 54.34▼ | -0.55 (-1.00%) | 55.14 | 53.85 | 940,061 |
| VALE | 15.74▲ | +0.17 (+1.09%) | 15.97 | 15.63 | 49,982,872 |
| VALN | 10.295▲ | +0.375 (+3.78%) | 10.32 | 9.99 | 14,966 |
| VALQ | 68.374▲ | +0.2707 (+0.40%) | 68.565 | 68.3499 | 2,875 |
| VANI | 1.47▼ | -0.04 (-2.65%) | 1.57 | 1.44 | 582,100 |
| VATE | 5.65▼ | -0.04 (-0.70%) | 5.79 | 5.60 | 34,581 |
| VAW | 229.62▲ | +2.08 (+0.91%) | 231.12 | 228.55 | 97,123 |
| VB | 277.66▲ | +0.81 (+0.29%) | 279.77 | 277.38 | 900,521 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.56 | 1,606,859 |