Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMT | 107.73▲ | +1.26 (+1.18%) | 108.20 | 106.22 | 13,708,000 |
| WNEB | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.85 | 42,331 |
| WOLF | 31.00▼ | -0.92 (-2.88%) | 34.90 | 31.00 | 3,060,787 |
| WOMN | 40.3307▲ | +0.3348 (+0.84%) | 40.3307 | 40.04 | 4,096 |
| WOOF | 3.53▼ | -0.06 (-1.67%) | 3.68 | 3.52 | 2,243,300 |
| WOR | 56.52▼ | -0.13 (-0.23%) | 56.90 | 56.20 | 172,155 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 369,421 |
| WPC | 68.46▲ | +0.28 (+0.41%) | 68.61 | 67.77 | 990,700 |
| WPM | 104.59▼ | -8.91 (-7.85%) | 111.215 | 103.07 | 3,022,554 |
| WRAP | 2.255▼ | -0.095 (-4.04%) | 2.411 | 2.23 | 341,852 |
| WRB | 74.05▲ | +0.40 (+0.54%) | 74.30 | 73.41 | 3,905,944 |
| WRLD | 173.47▲ | +0.71 (+0.41%) | 174.04 | 171.69 | 36,400 |
| WRN | 2.16▼ | -0.31 (-12.55%) | 2.41 | 2.16 | 2,660,258 |
| WRND | 36.461▲ | +0.01 (+0.03%) | 36.461 | 36.229 | 200 |
| WS | 30.38▲ | +0.32 (+1.06%) | 30.68 | 29.61 | 185,100 |
| WSBF | 14.70▲ | +0.08 (+0.55%) | 14.805 | 14.63 | 42,612 |
| WSM | 185.36▼ | -2.14 (-1.14%) | 188.65 | 184.7185 | 752,861 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WT | 12.90 | +0.00 (+0.00%) | 12.94 | 12.774 | 1,803,537 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTI | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.0601 | 1,052,058 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| WTRG | 41.25▼ | -0.09 (-0.22%) | 41.70 | 41.10 | 2,066,500 |
| WTS | 275.68▼ | -0.39 (-0.14%) | 277.00 | 274.16 | 113,700 |
| WTTR | 10.84▲ | +0.03 (+0.28%) | 11.15 | 10.62 | 1,737,727 |
| WTV | 90.13▲ | +0.62 (+0.69%) | 90.31 | 89.57 | 177,200 |
| WTW | 330.15▲ | +2.15 (+0.66%) | 332.40 | 327.455 | 455,601 |
| WULF | 13.93▲ | +0.07 (+0.51%) | 13.98 | 12.73 | 32,014,300 |
| WW | 26.91▼ | -2.315 (-7.92%) | 29.8699 | 26.85 | 136,991 |
| WWD | 247.51▲ | +0.54 (+0.22%) | 248.595 | 244.79 | 412,165 |
| WWJD | 35.585▲ | +0.195 (+0.55%) | 35.63 | 35.38 | 53,100 |
| WWR | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.71 | 13,920,300 |
| WWW | 25.76▼ | -0.56 (-2.13%) | 26.56 | 25.74 | 1,031,100 |
| WYNN | 117.81▲ | +1.89 (+1.63%) | 119.39 | 115.55 | 1,745,600 |
| WYY | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.25 | 30,399 |
| XAIR | 2.36▼ | -0.11 (-4.45%) | 2.50 | 2.31 | 234,314 |
| XAIX | 42.1028▲ | +0.1286 (+0.31%) | 42.20 | 41.6624 | 16,835 |
| XAR | 235.42▼ | -2.73 (-1.15%) | 237.83 | 232.88 | 145,122 |
| XB | 39.535▲ | +0.0275 (+0.07%) | 39.5368 | 39.50 | 2,835 |
| XBB | 41.10▲ | +0.054 (+0.13%) | 41.11 | 40.97 | 66,616 |
| XBI | 107.80▼ | -0.11 (-0.10%) | 108.84 | 106.50 | 9,977,800 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 133,700 |
| XBIO | 4.21▼ | -0.18 (-4.10%) | 4.4299 | 4.15 | 80,757 |
| XC | 34.8755▼ | -0.0585 (-0.17%) | 34.99 | 34.81 | 5,494 |
| XCCC | 38.52▼ | -0.01 (-0.03%) | 38.57 | 38.41 | 237,554 |
| XCEM | 37.75▲ | +0.08 (+0.21%) | 37.859 | 37.5807 | 131,588 |
| XCH | 1.76▲ | +0.24 (+15.79%) | 1.85 | 1.53 | 420,065 |
| XCLR | 29.8881▲ | +0.0591 (+0.20%) | 29.8881 | 29.80 | 316 |
| XCNY | 27.8771▼ | -0.0029 (-0.01%) | 27.8771 | 27.86 | 184 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XENE | 41.63▼ | -0.54 (-1.28%) | 42.94 | 41.09 | 832,100 |
| XERS | 9.24▲ | +0.10 (+1.09%) | 9.405 | 8.955 | 2,528,620 |
| XES | 71.74▲ | +1.09 (+1.54%) | 71.77 | 69.89 | 55,400 |
| XFIV | 49.885▼ | -0.0722 (-0.14%) | 49.90 | 49.8495 | 53,533 |
| XFIX | 52.18▲ | +0.065 (+0.12%) | 52.18 | 52.18 | 200 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XGN | 11.54▼ | -0.23 (-1.95%) | 11.765 | 11.35 | 181,300 |
| XHB | 107.76▲ | +0.71 (+0.66%) | 107.76 | 106.06 | 1,145,831 |
| XHLF | 50.37▲ | +0.03 (+0.06%) | 50.37 | 50.36 | 257,997 |
| XHR | 13.03▲ | +0.13 (+1.01%) | 13.0456 | 12.795 | 377,965 |
| XHS | 101.69▼ | -0.38 (-0.37%) | 101.84 | 101.42 | 800 |
| XHYC | 37.341▼ | -0.02 (-0.05%) | 37.341 | 37.341 | 100 |
| XHYD | 38.39▼ | -0.01 (-0.03%) | 38.39 | 38.39 | 100 |
| XHYE | 38.575▼ | -0.05 (-0.13%) | 38.575 | 38.44 | 200 |
| XHYF | 37.915▼ | -0.059 (-0.16%) | 37.915 | 37.843 | 500 |
| XHYH | 35.67▲ | +0.067 (+0.19%) | 35.77 | 35.67 | 900 |
| XHYI | 38.26▲ | +0.024 (+0.06%) | 38.33 | 38.26 | 300 |
| XHYT | 34.96▼ | -0.07 (-0.20%) | 35.02 | 34.96 | 1,300 |
| XITK | 184.6171▼ | -0.5829 (-0.31%) | 185.39 | 183.25 | 1,575 |
| XLB | 87.88▼ | -0.17 (-0.19%) | 88.38 | 87.41 | 6,395,500 |
| XLC | 114.94▲ | +0.77 (+0.67%) | 115.23 | 113.90 | 4,393,589 |
| XLF | 52.18▲ | +0.42 (+0.81%) | 52.36 | 51.73 | 52,285,400 |
| XLG | 57.55▲ | +0.33 (+0.58%) | 57.69 | 56.90 | 2,903,800 |
| XLI | 151.73▲ | +0.13 (+0.09%) | 152.35 | 150.9945 | 10,796,616 |
| XLK | 285.01▲ | +0.50 (+0.18%) | 285.86 | 281.02 | 12,754,900 |
| XLRE | 42.04▲ | +0.27 (+0.65%) | 42.099 | 41.64 | 9,394,165 |
| XLSR | 59.98▲ | +0.397 (+0.67%) | 60.10 | 59.38 | 34,253 |
| XLU | 91.57▼ | -0.32 (-0.35%) | 92.19 | 91.18 | 10,912,400 |
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLY | 234.42▲ | +2.00 (+0.86%) | 234.98 | 231.75 | 5,884,862 |
| XMAG | 22.1396▲ | +0.0868 (+0.39%) | 22.18 | 21.9917 | 13,129 |
| XME | 102.26▼ | -4.35 (-4.08%) | 105.41 | 101.21 | 4,291,400 |
| XMHQ | 103.77▼ | -0.17 (-0.16%) | 104.22 | 103.05 | 209,700 |
| XMLV | 62.89▲ | +0.48 (+0.77%) | 62.89 | 62.45 | 25,500 |
| XMMO | 134.00▼ | -0.85 (-0.63%) | 135.02 | 133.04 | 204,900 |
| XMTR | 47.02▼ | -0.04 (-0.08%) | 48.80 | 46.47 | 717,673 |
| XMVM | 59.03▲ | +0.61 (+1.04%) | 59.03 | 58.49 | 10,000 |
| XNAV | 79.3753▼ | -0.2215 (-0.28%) | 79.4799 | 79.29 | 1,959 |
| XNCR | 14.77▼ | -0.18 (-1.20%) | 15.07 | 14.47 | 1,938,298 |
| XNET | 8.48▼ | -0.46 (-5.15%) | 8.845 | 8.45 | 348,700 |
| XNTK | 277.93▲ | +0.16 (+0.06%) | 278.745 | 274.54 | 25,546 |
| XOM | 112.24▲ | +1.60 (+1.45%) | 112.91 | 111.18 | 13,430,800 |
| XOMA | 34.69▼ | -1.80 (-4.93%) | 36.62 | 34.25 | 51,800 |
| XONE | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 96,301 |
| XOVR | 20.72▼ | -0.09 (-0.43%) | 20.835 | 20.45 | 135,661 |
| XP | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 6,946,300 |
| XPAY | 54.306▲ | +0.2684 (+0.50%) | 54.38 | 53.50 | 21,968 |