Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 134.67▼ | -2.73 (-1.99%) | 137.70 | 134.44 | 1,307,502 |
| XPON | 1.64▼ | -0.15 (-8.38%) | 1.765 | 1.63 | 1,160,500 |
| XPP | 28.0048▼ | -0.0952 (-0.34%) | 28.5999 | 28.0048 | 10,498 |
| XPRO | 12.42▲ | +0.08 (+0.65%) | 12.55 | 12.222 | 1,507,124 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XRLX | 45.37▼ | -0.17 (-0.37%) | 45.51 | 45.37 | 872 |
| XRT | 84.60▼ | -0.68 (-0.80%) | 85.03 | 84.52 | 3,505,135 |
| XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
| XSLV | 47.31▼ | -0.58 (-1.21%) | 47.75 | 47.31 | 12,005 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XSOE | 35.91▼ | -0.115 (-0.32%) | 36.0545 | 35.91 | 103,825 |
| XSVM | 56.95▼ | -0.40 (-0.70%) | 57.19 | 56.94 | 31,000 |
| XSVN | 47.76▼ | -0.09 (-0.19%) | 47.805 | 47.7203 | 24,759 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XT | 67.31▼ | -0.51 (-0.75%) | 67.81 | 67.31 | 113,351 |
| XTEN | 45.917▼ | -0.073 (-0.16%) | 45.98 | 45.845 | 61,047 |
| XTKG | 2.21▼ | -0.02 (-0.90%) | 2.3099 | 2.15 | 26,193 |
| XTL | 130.4959▲ | +0.8759 (+0.68%) | 130.80 | 129.43 | 8,701 |
| XTN | 85.85▼ | -1.69 (-1.93%) | 87.17 | 85.7601 | 6,609 |
| XTNT | 0.635▼ | -0.005 (-0.78%) | 0.6489 | 0.6201 | 10,628 |
| XTR | 29.381▼ | -0.067 (-0.23%) | 29.48 | 29.381 | 2,500 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XTWO | 49.50▼ | -0.0147 (-0.03%) | 49.50 | 49.48 | 10,915 |
| XXCH | 27.49▼ | -0.312 (-1.12%) | 27.70 | 27.49 | 14,219 |
| XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
| XYL | 142.67▼ | -1.07 (-0.74%) | 144.83 | 142.56 | 897,193 |
| YALA | 7.80▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 409,600 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YCS | 44.0666▲ | +0.4866 (+1.12%) | 44.1261 | 43.795 | 16,689 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YETI | 35.51▼ | -0.20 (-0.56%) | 35.69 | 35.155 | 1,430,209 |
| YEXT | 9.05▲ | +0.08 (+0.89%) | 9.08 | 8.98 | 1,402,241 |
| YINN | 47.85▼ | -0.29 (-0.60%) | 49.495 | 47.815 | 4,619,324 |
| YLD | 19.27▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 126,094 |
| YLDE | 53.5746▼ | -0.4252 (-0.79%) | 53.97 | 53.5746 | 2,888 |
| YMAB | 8.52▼ | -0.01 (-0.12%) | 8.54 | 8.52 | 799,398 |
| YMM | 12.84▲ | +0.11 (+0.86%) | 13.125 | 12.73 | 15,430,500 |
| YOU | 36.03▼ | -0.33 (-0.91%) | 36.35 | 35.84 | 933,000 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |
| YRD | 6.16 | +0.00 (+0.00%) | 6.27 | 6.128 | 84,902 |
| YSG | 9.90▼ | -0.34 (-3.32%) | 10.59 | 9.50 | 691,800 |
| YTRA | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.41 | 114,628 |
| YUM | 146.89▼ | -0.98 (-0.66%) | 148.68 | 146.68 | 1,404,403 |
| YUMC | 47.03▲ | +1.13 (+2.46%) | 47.05 | 46.07 | 1,439,626 |
| YYAI | 4.16▼ | -0.74 (-15.10%) | 5.13 | 3.92 | 472,522 |
| YYGH | 2.0999▲ | +0.0499 (+2.43%) | 2.23 | 2.0484 | 221,133 |
| YYY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.82 | 276,667 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZBH | 107.32▼ | -0.39 (-0.36%) | 108.23 | 106.66 | 1,454,419 |
| ZBIO | 16.56▼ | -0.54 (-3.16%) | 17.25 | 16.56 | 155,000 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZENA | 5.10▲ | +0.10 (+2.00%) | 5.14 | 4.91 | 780,983 |
| ZEPP | 39.29▼ | -0.73 (-1.82%) | 39.85 | 36.07 | 637,516 |
| ZETA | 19.70▲ | +0.15 (+0.77%) | 19.79 | 19.21 | 5,565,900 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZH | 4.80▲ | +0.02 (+0.42%) | 4.88 | 4.77 | 210,220 |
| ZHDG | 21.978▼ | -0.0563 (-0.26%) | 21.978 | 21.89 | 3,300 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZIMV | 18.96▲ | +0.01 (+0.05%) | 19.00 | 18.945 | 214,500 |
| ZION | 55.91▲ | +0.05 (+0.09%) | 55.975 | 55.45 | 1,287,803 |
| ZJYL | 0.85▲ | +0.1261 (+17.42%) | 0.859 | 0.76 | 1,192,700 |
| ZK | 29.94▼ | -0.77 (-2.51%) | 31.07 | 29.91 | 757,168 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZM | 81.35▼ | -1.12 (-1.36%) | 83.979 | 81.04 | 6,319,100 |
| ZONE | 6.00▲ | +1.20 (+25.00%) | 6.235 | 4.21 | 285,500 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSB | 14.725▲ | +0.0454 (+0.31%) | 14.725 | 14.725 | 24 |
| ZSC | 24.5235▲ | +0.3835 (+1.59%) | 24.5235 | 24.5235 | 7 |
| ZTEN | 50.825▼ | -0.10 (-0.20%) | 50.85 | 50.825 | 1,090 |
| ZTR | 6.35 | +0.00 (+0.00%) | 6.36 | 6.33 | 136,300 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |
| ZTWO | 50.825▼ | -0.035 (-0.07%) | 50.83 | 50.825 | 339 |
| ZUMZ | 16.49▲ | +0.49 (+3.06%) | 16.56 | 15.87 | 266,463 |
| ZURA | 2.05▲ | +0.04 (+1.99%) | 2.07 | 1.953 | 263,600 |
| ZVRA | 9.36▼ | -0.08 (-0.85%) | 9.46 | 9.16 | 1,366,400 |
| ZWS | 45.83▼ | -0.34 (-0.74%) | 46.24 | 45.78 | 672,900 |
| ZYME | 14.57▼ | -0.53 (-3.51%) | 15.27 | 14.54 | 374,252 |
| ZZZ | 29.809▼ | -0.425 (-1.41%) | 30.09 | 29.809 | 800 |