Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSL | 18.64▲ | +0.92 (+5.19%) | 18.64 | 17.78 | 843,499 |
| TSLA | 449.36▲ | +17.92 (+4.15%) | 449.46 | 432.6293 | 68,365,736 |
| TSLG | 9.16▲ | +0.69 (+8.15%) | 9.17 | 8.51 | 36,704,274 |
| TSLI | 34.77▲ | +3.54 (+11.34%) | 34.92 | 34.67 | 4,343 |
| TSLL | 18.77▲ | +1.44 (+8.31%) | 18.78 | 17.43 | 85,134,800 |
| TSLR | 31.51▲ | +2.41 (+8.28%) | 31.51 | 29.255 | 1,811,876 |
| TSLY | 36.61▲ | +0.84 (+2.35%) | 36.62 | 35.57 | 788,354 |
| TSM | 327.37▲ | +1.25 (+0.38%) | 335.05 | 326.90 | 11,894,021 |
| TSME | 45.50▲ | +0.07 (+0.15%) | 45.93 | 45.336 | 64,500 |
| TSMG | 27.16▲ | +0.16 (+0.59%) | 28.33 | 27.10 | 62,600 |
| TSMU | 50.13▲ | +0.40 (+0.80%) | 52.065 | 49.88 | 77,891 |
| TSMX | 56.51▲ | +0.09 (+0.16%) | 59.12 | 56.28 | 489,130 |
| TSMY | 15.89▼ | -0.07 (-0.44%) | 16.1728 | 15.8592 | 94,021 |
| TSN | 61.12▲ | +1.13 (+1.88%) | 61.13 | 59.805 | 4,426,679 |
| TSPA | 43.205▲ | +0.235 (+0.55%) | 43.37 | 43.11 | 106,600 |
| TSPY | 25.49▲ | +0.13 (+0.51%) | 25.59 | 25.41 | 386,158 |
| TTAM | 17.06▲ | +0.06 (+0.35%) | 17.483 | 16.91 | 158,200 |
| TTC | 90.49▲ | +0.99 (+1.11%) | 90.49 | 89.26 | 606,877 |
| TTE | 67.07▼ | -0.65 (-0.96%) | 67.47 | 66.93 | 965,698 |
| TTEK | 37.15▲ | +0.45 (+1.23%) | 37.40 | 36.85 | 2,064,766 |
| TTEQ | 33.37▲ | +0.30 (+0.91%) | 33.55 | 33.27 | 35,025 |
| TTI | 11.95▲ | +0.51 (+4.46%) | 11.96 | 11.13 | 2,846,736 |
| TTMI | 97.53▼ | -2.34 (-2.34%) | 106.00 | 94.68 | 2,696,055 |
| TTWO | 241.10▲ | +2.87 (+1.20%) | 241.55 | 233.85 | 1,625,493 |
| TUG | 40.0181▲ | +0.2741 (+0.69%) | 40.0916 | 40.0181 | 2,236 |
| TUGN | 25.17▼ | -0.12 (-0.47%) | 25.279 | 24.99 | 38,300 |
| TUR | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.77 | 271,650 |
| TUSB | 50.525▼ | -0.005 (-0.01%) | 50.55 | 50.50 | 31,800 |
| TUSK | 2.41▲ | +0.02 (+0.84%) | 2.428 | 2.38 | 227,601 |
| TV | 3.40▲ | +0.13 (+3.98%) | 3.47 | 3.27 | 2,360,114 |
| TVAL | 36.74▲ | +0.12 (+0.33%) | 36.875 | 36.63 | 84,825 |
| TVTX | 29.73▲ | +1.48 (+5.24%) | 29.77 | 28.00 | 1,765,800 |
| TWG | 4.25▼ | -0.16 (-3.63%) | 4.34 | 3.95 | 535,000 |
| TWI | 9.17▲ | +0.01 (+0.11%) | 9.35 | 9.105 | 475,149 |
| TWIN | 18.12▼ | -0.06 (-0.33%) | 18.3084 | 17.85 | 28,421 |
| TWLO | 126.42▲ | +6.15 (+5.11%) | 126.45 | 121.49 | 1,715,442 |
| TWN | 55.30▲ | +0.50 (+0.91%) | 55.89 | 55.055 | 31,248 |
| TWO | 13.41▼ | -0.03 (-0.22%) | 13.805 | 13.36 | 2,118,379 |
| TWST | 45.15▲ | +1.50 (+3.44%) | 45.755 | 43.7691 | 1,416,957 |
| TX | 43.35▼ | -0.02 (-0.05%) | 44.08 | 43.15 | 170,001 |
| TXG | 23.19▲ | +0.51 (+2.25%) | 23.53 | 22.564 | 2,707,521 |
| TXMD | 2.55▲ | +0.06 (+2.41%) | 2.65 | 2.41 | 97,700 |
| TXN | 194.99▲ | +0.58 (+0.30%) | 199.43 | 193.68 | 7,264,015 |
| TXNM | 59.30▼ | -0.01 (-0.02%) | 59.47 | 59.27 | 392,762 |
| TXRH | 191.25▼ | -0.11 (-0.06%) | 195.00 | 191.04 | 724,418 |
| TXS | 37.3926▲ | +0.2846 (+0.77%) | 37.46 | 37.28 | 4,590 |
| TXT | 96.03▼ | -0.29 (-0.30%) | 96.98 | 95.82 | 1,010,200 |
| TXUE | 32.275▲ | +0.11 (+0.34%) | 32.375 | 32.20 | 35,800 |
| TXUG | 25.5332▲ | +0.2929 (+1.16%) | 25.58 | 25.498 | 646 |
| TXXI | 50.73▼ | -0.0502 (-0.10%) | 50.73 | 50.73 | 100 |
| TY | 33.15▲ | +0.19 (+0.58%) | 33.3099 | 33.12 | 62,745 |
| TYG | 45.52▲ | +0.04 (+0.09%) | 45.60 | 45.19 | 274,444 |
| TYGO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.11 | 1,182,964 |
| TYLG | 36.2446▲ | +0.2076 (+0.58%) | 36.2446 | 36.2446 | 1,962 |
| TYO | 13.51▲ | +0.0035 (+0.03%) | 13.59 | 13.51 | 13,394 |
| TYRA | 30.91▲ | +1.48 (+5.03%) | 31.425 | 29.30 | 1,223,829 |
| U | 42.13▲ | +0.14 (+0.33%) | 43.25 | 41.95 | 4,557,025 |
| UA | 6.15▲ | +0.06 (+0.99%) | 6.39 | 6.14 | 9,344,903 |
| UAA | 6.34▲ | +0.16 (+2.59%) | 6.48 | 6.22 | 16,036,659 |
| UAE | 20.62▲ | +0.32 (+1.58%) | 20.67 | 20.50 | 267,922 |
| UAL | 110.40▼ | -0.56 (-0.50%) | 115.07 | 110.055 | 6,044,385 |
| UAMY | 10.19▲ | +1.08 (+11.86%) | 10.5886 | 9.10 | 19,446,207 |
| UBCP | 13.845▲ | +0.255 (+1.88%) | 13.845 | 13.61 | 4,565 |
| UBFO | 10.71▲ | +0.05 (+0.47%) | 10.80 | 10.59 | 49,009 |
| UBND | 22.02▲ | +0.03 (+0.14%) | 22.04 | 21.965 | 726,348 |
| UBOT | 27.72▲ | +0.21 (+0.76%) | 27.94 | 27.395 | 12,582 |
| UBR | 33.549▲ | +1.7019 (+5.34%) | 33.6315 | 32.74 | 12,707 |
| UBS | 47.91▲ | +0.46 (+0.97%) | 48.26 | 47.78 | 1,454,375 |
| UBSI | 42.75▼ | -0.03 (-0.07%) | 43.775 | 42.52 | 1,322,485 |
| UCB | 35.11▼ | -0.04 (-0.11%) | 35.72 | 34.95 | 1,165,430 |
| UCC | 54.6931▲ | +1.0731 (+2.00%) | 54.6931 | 53.865 | 1,939 |
| UCON | 25.09 | +0.00 (+0.00%) | 25.1399 | 25.061 | 800,231 |
| UCRD | 21.745▲ | +0.0046 (+0.02%) | 21.745 | 21.745 | 1 |
| UCTT | 44.14▼ | -3.06 (-6.48%) | 47.7975 | 44.10 | 1,373,644 |
| UDI | 32.7509▼ | -0.0391 (-0.12%) | 33.075 | 32.7509 | 1,228 |
| UDIV | 53.92▲ | +0.36 (+0.67%) | 54.05 | 53.857 | 4,400 |
| UE | 19.27 | +0.00 (+0.00%) | 19.475 | 19.18 | 699,830 |
| UEC | 19.86▲ | +1.04 (+5.53%) | 20.34 | 19.10 | 16,634,600 |
| UEVM | 59.255▲ | +0.6324 (+1.08%) | 59.255 | 59.03 | 722 |
| UFCS | 35.23▼ | -0.27 (-0.76%) | 35.69 | 35.13 | 95,319 |
| UFO | 46.85▲ | +1.11 (+2.43%) | 47.10 | 45.46 | 824,404 |
| UFPI | 106.92▼ | -0.76 (-0.71%) | 108.83 | 106.685 | 239,943 |
| UFPT | 266.65▲ | +1.48 (+0.56%) | 272.60 | 262.77 | 209,439 |
| UGA | 65.2854▼ | -1.4106 (-2.11%) | 65.98 | 64.69 | 8,474 |
| UGE | 18.65▼ | -0.06 (-0.32%) | 18.765 | 18.60 | 31,516 |
| UGI | 38.51▲ | +0.45 (+1.18%) | 38.95 | 38.24 | 1,460,854 |
| UGL | 71.64▲ | +2.64 (+3.83%) | 71.99 | 69.00 | 4,498,512 |
| UGP | 4.53▲ | +0.14 (+3.19%) | 4.555 | 4.46 | 3,325,495 |
| UHAL | 58.68▲ | +0.31 (+0.53%) | 59.59 | 58.05 | 144,027 |
| UHS | 205.71▲ | +2.03 (+1.00%) | 206.12 | 203.42 | 723,139 |
| UI | 562.45▲ | +17.40 (+3.19%) | 570.24 | 552.0001 | 124,814 |
| UITB | 47.33▲ | +0.0247 (+0.05%) | 47.369 | 47.2733 | 159,900 |
| UIVM | 67.3444▲ | +0.1784 (+0.27%) | 67.495 | 67.27 | 6,543 |
| UJB | 79.8535▲ | +0.1202 (+0.15%) | 79.9597 | 79.8535 | 947 |
| UL | 65.53▲ | +0.70 (+1.08%) | 65.74 | 64.91 | 4,672,856 |
| ULCC | 5.17▼ | -0.18 (-3.36%) | 5.515 | 5.155 | 3,072,602 |
| ULE | 13.1404▲ | +0.1319 (+1.01%) | 13.1404 | 13.0899 | 3,244 |
| ULS | 72.60▼ | -0.30 (-0.41%) | 73.73 | 72.18 | 740,891 |
| ULTA | 681.64▼ | -1.81 (-0.26%) | 693.77 | 677.00 | 498,598 |
| ULTY | 37.06▲ | +0.18 (+0.49%) | 37.37 | 36.91 | 636,800 |