Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNS | 75.51▲ | +0.13 (+0.17%) | 75.52 | 75.42 | 393,700 |
| WOMN | 40.2236▼ | -0.2164 (-0.54%) | 40.27 | 40.2236 | 202 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WOR | 66.74▼ | -0.31 (-0.46%) | 67.30 | 66.557 | 180,924 |
| WOW | 5.08▼ | -0.01 (-0.20%) | 5.09 | 5.07 | 707,235 |
| WPC | 65.86▼ | -0.25 (-0.38%) | 66.52 | 65.86 | 1,610,000 |
| WPM | 95.50▼ | -0.07 (-0.07%) | 96.12 | 95.01 | 1,183,041 |
| WRB | 71.13▼ | -1.01 (-1.40%) | 72.06 | 71.10 | 1,283,515 |
| WRBY | 26.16▼ | -0.86 (-3.18%) | 26.95 | 26.14 | 1,098,199 |
| WRLD | 170.46▼ | -1.75 (-1.02%) | 172.18 | 167.25 | 26,100 |
| WRN | 1.32 | +0.00 (+0.00%) | 1.33 | 1.31 | 185,100 |
| WRND | 34.364▼ | -0.247 (-0.71%) | 34.364 | 34.364 | 100 |
| WS | 33.19▼ | -0.02 (-0.06%) | 33.80 | 33.19 | 220,587 |
| WSBF | 14.54▼ | -0.11 (-0.75%) | 14.77 | 14.54 | 48,000 |
| WSFS | 57.38▼ | -0.46 (-0.80%) | 57.80 | 57.34 | 231,100 |
| WSM | 197.96▼ | -5.46 (-2.68%) | 200.665 | 193.90 | 1,646,258 |
| WT | 13.14▼ | -0.09 (-0.68%) | 13.36 | 13.14 | 1,691,145 |
| WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
| WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
| WTI | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.78 | 1,557,200 |
| WTMF | 36.6586▼ | -0.1414 (-0.38%) | 36.88 | 36.62 | 8,382 |
| WTRE | 20.31▲ | +0.06 (+0.30%) | 20.31 | 20.17 | 700 |
| WTRG | 39.09▼ | -0.53 (-1.34%) | 39.605 | 39.06 | 1,075,395 |
| WTS | 281.02▲ | +0.45 (+0.16%) | 281.67 | 277.99 | 173,500 |
| WTV | 90.10▼ | -0.52 (-0.57%) | 90.62 | 90.06 | 88,711 |
| WTW | 336.46▼ | -2.79 (-0.82%) | 339.56 | 335.7619 | 420,042 |
| WULF | 8.93▼ | -0.23 (-2.51%) | 9.10 | 8.71 | 39,228,077 |
| WVE | 9.94▼ | -0.21 (-2.07%) | 10.16 | 9.83 | 1,468,474 |
| WW | 30.37▼ | -1.07 (-3.40%) | 32.16 | 30.0021 | 188,062 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WWJD | 35.15▼ | -0.34 (-0.96%) | 35.457 | 35.081 | 15,200 |
| WWR | 0.7502▲ | +0.0102 (+1.38%) | 0.7699 | 0.7319 | 851,038 |
| WWW | 30.52▼ | -0.20 (-0.65%) | 31.14 | 30.33 | 1,373,500 |
| WYNN | 118.36▲ | +4.05 (+3.54%) | 118.56 | 115.00 | 3,503,700 |
| WYY | 4.30▲ | +0.07 (+1.65%) | 4.45 | 4.17 | 62,089 |
| XAIR | 2.28▲ | +0.03 (+1.33%) | 2.3099 | 2.22 | 69,495 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XBB | 41.15▼ | -0.0295 (-0.07%) | 41.38 | 41.09 | 3,388 |
| XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
| XC | 34.54▼ | -0.17 (-0.49%) | 34.76 | 34.54 | 3,900 |
| XCCC | 38.9077▼ | -0.0073 (-0.02%) | 38.99 | 38.90 | 53,575 |
| XCEM | 34.66▼ | -0.24 (-0.69%) | 34.91 | 34.66 | 51,652 |
| XCLR | 29.128▼ | -0.0342 (-0.12%) | 29.16 | 29.11 | 600 |
| XCNY | 26.446▼ | -0.0882 (-0.33%) | 26.57 | 26.446 | 1,700 |
| XCOR | 76.0149▼ | -0.4281 (-0.56%) | 76.25 | 76.0149 | 1,328 |
| XEL | 73.03▼ | -1.23 (-1.66%) | 74.1947 | 72.89 | 2,250,128 |
| XENE | 38.14▼ | -0.70 (-1.80%) | 38.935 | 38.00 | 460,000 |
| XERS | 7.77▲ | +0.02 (+0.26%) | 7.955 | 7.72 | 1,931,540 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XGN | 9.85▼ | -0.25 (-2.48%) | 10.131 | 9.73 | 216,600 |
| XHB | 115.19▼ | -1.81 (-1.55%) | 116.19 | 115.1625 | 2,110,063 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XHR | 13.90▼ | -0.19 (-1.35%) | 14.125 | 13.90 | 602,264 |
| XHS | 97.4879▼ | -1.3421 (-1.36%) | 98.1061 | 97.39 | 6,993 |
| XHYC | 37.435 | +0.00 (+0.00%) | 37.435 | 37.39 | 800 |
| XHYD | 38.345▲ | +0.02 (+0.05%) | 38.35 | 38.345 | 200 |
| XHYE | 38.776▲ | +0.055 (+0.14%) | 38.776 | 38.60 | 2,600 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYH | 35.875▲ | +0.23 (+0.65%) | 35.875 | 35.78 | 1,300 |
| XHYI | 38.374 | +0.00 (+0.00%) | 38.374 | 38.374 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |
| XLC | 111.49▲ | +0.18 (+0.16%) | 111.88 | 111.06 | 5,680,838 |
| XLE | 88.37▲ | +0.23 (+0.26%) | 88.48 | 87.63 | 11,697,518 |
| XLF | 53.26▼ | -0.31 (-0.58%) | 53.5765 | 53.235 | 24,732,383 |
| XLG | 54.72▼ | -0.09 (-0.16%) | 54.98 | 54.61 | 1,035,539 |
| XLI | 151.61▼ | -1.53 (-1.00%) | 153.385 | 151.585 | 6,864,721 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLRE | 42.13▼ | -0.21 (-0.50%) | 42.43 | 42.055 | 6,213,308 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XLY | 232.63▼ | -0.47 (-0.20%) | 233.495 | 231.65 | 4,914,338 |
| XMAG | 21.542▼ | -0.1459 (-0.67%) | 21.69 | 21.542 | 30,200 |
| XME | 80.65▲ | +0.52 (+0.65%) | 81.31 | 80.12 | 1,495,998 |
| XMHQ | 104.14▼ | -0.70 (-0.67%) | 104.84 | 104.12 | 182,500 |
| XMLV | 63.68▼ | -0.59 (-0.92%) | 64.13 | 63.67 | 25,058 |
| XMMO | 130.95▼ | -0.67 (-0.51%) | 131.91 | 130.87 | 311,300 |
| XMTR | 47.86▼ | -1.395 (-2.83%) | 49.61 | 47.81 | 834,500 |
| XMVM | 59.03▼ | -0.34 (-0.57%) | 59.35 | 58.85 | 10,500 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNET | 6.97▼ | -0.24 (-3.33%) | 7.53 | 6.94 | 971,600 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOM | 111.74▲ | +0.46 (+0.41%) | 111.92 | 110.54 | 9,742,400 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XOP | 129.96▲ | +1.34 (+1.04%) | 130.245 | 127.76 | 2,435,044 |
| XOVR | 19.8713▲ | +0.0213 (+0.11%) | 20.0007 | 19.6404 | 12,568 |
| XP | 16.72▲ | +0.26 (+1.58%) | 16.928 | 16.44 | 7,015,100 |
| XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
| XPEV | 23.07▼ | -0.68 (-2.86%) | 23.69 | 23.07 | 8,549,200 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XPL | 0.7848▼ | -0.0352 (-4.29%) | 0.82 | 0.73 | 159,825 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |