Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VSAT | 35.69▼ | -0.47 (-1.30%) | 35.89 | 34.475 | 1,641,170 |
| VSCO | 30.28▲ | +0.09 (+0.30%) | 31.06 | 29.67 | 1,530,138 |
| VSDA | 52.876▲ | +0.316 (+0.60%) | 52.88 | 52.631 | 8,500 |
| VSEC | 159.46▲ | +3.16 (+2.02%) | 159.70 | 155.50 | 146,794 |
| VSH | 16.49▼ | -0.43 (-2.54%) | 16.83 | 16.32 | 1,971,800 |
| VSHY | 21.99▲ | +0.0099 (+0.05%) | 21.99 | 21.969 | 500 |
| VSLU | 42.68▲ | +0.298 (+0.70%) | 42.72 | 42.305 | 47,800 |
| VSMV | 53.31▲ | +0.462 (+0.87%) | 53.34 | 53.007 | 12,100 |
| VSS | 142.16▼ | -0.83 (-0.58%) | 142.31 | 141.33 | 158,700 |
| VST | 201.35▼ | -9.05 (-4.30%) | 210.00 | 200.05 | 3,989,071 |
| VSTA | 4.946▼ | -0.006 (-0.12%) | 4.98 | 4.8411 | 22,213 |
| VSTM | 9.22▼ | -0.29 (-3.05%) | 9.38 | 9.0503 | 1,356,553 |
| VT | 138.08▲ | +0.43 (+0.31%) | 138.29 | 136.95 | 7,243,200 |
| VTAK | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 32,800 |
| VTC | 78.82▼ | -0.03 (-0.04%) | 78.86 | 78.72 | 100,341 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |
| VTGN | 4.05 | +0.00 (+0.00%) | 4.10 | 3.85 | 374,542 |
| VTHR | 293.32▲ | +1.23 (+0.42%) | 293.88 | 290.96 | 13,900 |
| VTI | 327.30▲ | +1.53 (+0.47%) | 327.94 | 324.24 | 5,646,772 |
| VTIP | 50.13▼ | -0.04 (-0.08%) | 50.18 | 50.13 | 1,089,620 |
| VTMX | 26.43▲ | +0.21 (+0.80%) | 26.57 | 25.81 | 173,900 |
| VTN | 11.05▼ | -0.19 (-1.69%) | 11.24 | 11.05 | 59,900 |
| VTOL | 38.20▼ | -0.51 (-1.32%) | 38.59 | 37.70 | 174,692 |
| VTR | 70.62▲ | +1.07 (+1.54%) | 70.84 | 69.49 | 2,036,072 |
| VTRS | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.07 | 4,896,882 |
| VTV | 185.64▲ | +0.92 (+0.50%) | 186.01 | 184.62 | 3,981,200 |
| VTVT | 20.23▼ | -0.56 (-2.69%) | 20.23 | 20.20 | 3,530 |
| VTWG | 236.81▼ | -2.50 (-1.04%) | 238.88 | 234.78 | 19,000 |
| VTWO | 98.40▼ | -0.69 (-0.70%) | 99.09 | 97.61 | 3,789,200 |
| VTWV | 155.57▼ | -0.05 (-0.03%) | 155.98 | 154.59 | 13,000 |
| VTYX | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.822 | 981,655 |
| VUG | 478.24▲ | +2.16 (+0.45%) | 479.56 | 472.62 | 984,000 |
| VUSE | 65.767▲ | +0.167 (+0.25%) | 65.829 | 65.40 | 10,100 |
| VUZI | 3.72▼ | -0.27 (-6.77%) | 3.90 | 3.62 | 2,485,055 |
| VV | 307.00▲ | +1.56 (+0.51%) | 307.631 | 304.22 | 255,314 |
| VVPR | 4.37▲ | +0.12 (+2.82%) | 4.37 | 3.99 | 524,964 |
| VVX | 56.24▼ | -0.75 (-1.32%) | 57.255 | 55.89 | 187,800 |
| VWO | 54.38▼ | -0.13 (-0.24%) | 54.50 | 54.01 | 7,325,300 |
| VWOB | 67.25▼ | -0.02 (-0.03%) | 67.265 | 67.13 | 367,565 |
| VXF | 208.70▼ | -0.68 (-0.32%) | 209.51 | 206.719 | 312,515 |
| VXUS | 74.20▼ | -0.05 (-0.07%) | 74.29 | 73.78 | 3,205,600 |
| VYGR | 4.95▼ | -0.38 (-7.13%) | 5.255 | 4.95 | 490,349 |
| VYM | 140.11▲ | +0.62 (+0.44%) | 140.32 | 139.18 | 2,267,500 |
| VYMI | 84.87▲ | +0.05 (+0.06%) | 84.96 | 84.445 | 1,029,830 |
| VZLA | 4.53▼ | -0.34 (-6.98%) | 4.752 | 4.36 | 6,382,200 |
| W | 82.31▼ | -0.87 (-1.05%) | 84.328 | 80.615 | 2,197,900 |
| WAB | 194.15▲ | +0.54 (+0.28%) | 194.755 | 192.46 | 526,674 |
| WABF | 25.70▲ | +0.009 (+0.04%) | 25.70 | 25.70 | 200 |
| WAFU | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.87 | 10,831 |
| WANT | 49.27▲ | +1.20 (+2.50%) | 49.3885 | 48.2267 | 6,713 |
| WATT | 9.82▼ | -0.38 (-3.73%) | 10.437 | 9.41 | 155,900 |
| WAVE | 8.20▲ | +0.23 (+2.89%) | 8.23 | 7.9512 | 12,354 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBD | 18.19▼ | -0.10 (-0.55%) | 18.60 | 18.17 | 21,226,700 |
| WBIF | 30.872▲ | +0.0767 (+0.25%) | 30.872 | 30.73 | 230 |
| WBIG | 23.55▼ | -0.023 (-0.10%) | 23.56 | 23.46 | 500 |
| WBIL | 34.668▼ | -0.014 (-0.04%) | 34.668 | 34.62 | 200 |
| WBIY | 30.5518▲ | +0.2024 (+0.67%) | 30.5518 | 30.35 | 1,871 |
| WBTN | 18.05▲ | +0.10 (+0.56%) | 18.22 | 17.41 | 503,420 |
| WBX | 6.01▼ | -0.31 (-4.91%) | 6.42 | 6.01 | 15,779 |
| WCBR | 31.133▼ | -0.02 (-0.06%) | 31.145 | 30.81 | 20,100 |
| WCC | 213.78▼ | -4.62 (-2.12%) | 221.02 | 211.47 | 491,900 |
| WCEO | 32.1266▲ | +0.0196 (+0.06%) | 32.1266 | 32.1266 | 116 |
| WCME | 16.975▲ | +0.034 (+0.20%) | 17.00 | 16.88 | 5,652 |
| WCMI | 16.54▼ | -0.142 (-0.85%) | 16.59 | 16.41 | 165,519 |
| WD | 81.26▲ | +0.55 (+0.68%) | 82.53 | 79.75 | 132,933 |
| WDC | 126.20▲ | +0.28 (+0.22%) | 129.121 | 123.4501 | 6,860,494 |
| WDH | 1.78 | +0.00 (+0.00%) | 1.814 | 1.7723 | 199,753 |
| WDIV | 73.1411▲ | +0.176 (+0.24%) | 73.271 | 72.8155 | 7,227 |
| WEA | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.94 | 16,900 |
| WEBL | 31.22▲ | +0.20 (+0.64%) | 31.31 | 30.10 | 91,900 |
| WEC | 116.84▲ | +0.65 (+0.56%) | 117.18 | 115.97 | 1,899,000 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WELL | 175.09▲ | +3.01 (+1.75%) | 175.66 | 172.50 | 3,152,400 |
| WETH | 1.66▼ | -0.11 (-6.21%) | 1.79 | 1.49 | 115,329 |
| WF | 54.22▼ | -0.06 (-0.11%) | 54.40 | 53.05 | 39,100 |
| WFC | 83.28▼ | -0.72 (-0.86%) | 84.525 | 82.31 | 15,456,177 |
| WFCF | 12.81▼ | -0.14 (-1.08%) | 13.00 | 12.81 | 3,508 |
| WFH | 72.81▲ | +0.2621 (+0.36%) | 72.81 | 71.99 | 3,916 |
| WFRD | 62.29▼ | -0.76 (-1.21%) | 62.99 | 61.75 | 1,147,905 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WGS | 120.94▲ | +2.52 (+2.13%) | 121.58 | 114.5278 | 315,298 |
| WHG | 16.44▲ | +0.13 (+0.80%) | 16.44 | 16.23 | 5,200 |
| WIA | 8.48▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 7,900 |
| WILC | 20.09▼ | -0.05 (-0.25%) | 20.09 | 19.57 | 2,000 |
| WINA | 436.64▼ | -2.14 (-0.49%) | 446.27 | 433.25 | 55,300 |
| WINN | 30.86▼ | -0.09 (-0.29%) | 31.09 | 30.76 | 37,300 |
| WIP | 39.39▼ | -0.14 (-0.35%) | 39.58 | 39.36 | 12,600 |
| WISE | 44.89▼ | -0.828 (-1.81%) | 45.32 | 44.56 | 7,300 |
| WIW | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 169,100 |
| WK | 87.79▲ | +0.54 (+0.62%) | 88.26 | 86.20 | 486,500 |
| WKEY | 8.52▼ | -0.25 (-2.85%) | 8.85 | 8.12 | 390,975 |
| WLDN | 95.40▲ | +1.25 (+1.33%) | 95.8649 | 92.785 | 170,300 |
| WLDS | 2.98▼ | -0.40 (-11.83%) | 3.3788 | 2.95 | 439,087 |
| WLTG | 34.895▼ | -0.029 (-0.08%) | 34.895 | 34.66 | 4,000 |
| WMB | 62.46▼ | -0.07 (-0.11%) | 62.64 | 61.95 | 5,744,800 |
| WMG | 32.995▲ | +0.515 (+1.59%) | 33.01 | 31.875 | 2,676,191 |
| WMS | 140.91▲ | +0.38 (+0.27%) | 141.15 | 138.398 | 685,600 |