Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| COMP | 7.83▲ | +0.11 (+1.42%) | 8.035 | 7.69 | 5,975,170 |
| COOP | 119.60▲ | +0.59 (+0.50%) | 121.46 | 117.90 | 576,500 |
| COR | 290.43▼ | -2.24 (-0.77%) | 292.45 | 286.76 | 1,259,300 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORT | 71.48▼ | -0.40 (-0.56%) | 72.10 | 69.26 | 1,031,750 |
| COST | 999.04▲ | +4.54 (+0.46%) | 1,006.3799 | 985.00 | 1,692,868 |
| COUR | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.25 | 2,591,900 |
| COWG | 31.96▲ | +0.21 (+0.66%) | 32.3644 | 31.8839 | 588,523 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPER | 28.82▲ | +0.28 (+0.98%) | 29.04 | 28.67 | 185,000 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPIX | 4.81▼ | -0.02 (-0.41%) | 4.8946 | 4.71 | 5,078 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPRX | 24.27▼ | -0.02 (-0.08%) | 24.6464 | 23.81 | 1,061,275 |
| CPS | 15.22▲ | +0.55 (+3.75%) | 15.405 | 14.50 | 257,093 |
| CPSH | 1.68▲ | +0.13 (+8.39%) | 1.77 | 1.61 | 35,812 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CQQQ | 41.76▼ | -0.18 (-0.43%) | 42.14 | 41.70 | 128,400 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRESY | 10.83▼ | -0.16 (-1.46%) | 11.09 | 10.7283 | 100,338 |
| CRGO | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.10 | 58,843 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRK | 18.87▲ | +0.60 (+3.28%) | 19.12 | 18.13 | 2,740,598 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRNC | 9.22▲ | +0.16 (+1.77%) | 9.46 | 9.022 | 734,700 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRS | 202.33▲ | +6.72 (+3.44%) | 207.50 | 198.45 | 1,347,400 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CRWD | 431.88▲ | +3.01 (+0.70%) | 439.63 | 427.75 | 3,080,096 |
| CSCO | 58.12▲ | +0.39 (+0.68%) | 58.4674 | 57.68 | 16,420,751 |
| CSGP | 76.58▲ | +2.41 (+3.25%) | 77.28 | 73.9441 | 5,046,009 |
| CSGS | 60.01▼ | -0.12 (-0.20%) | 61.13 | 59.63 | 175,734 |
| CSPI | 17.01▲ | +0.37 (+2.22%) | 17.49 | 16.655 | 9,581 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CTRN | 21.94▼ | -0.39 (-1.75%) | 22.51 | 21.82 | 40,150 |
| CTVA | 62.02▲ | +0.03 (+0.05%) | 62.505 | 61.21 | 2,851,801 |
| CUBA | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.47 | 20,800 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVCO | 498.69▲ | +4.84 (+0.98%) | 509.15 | 493.10 | 46,020 |
| CVGW | 27.02▼ | -0.60 (-2.17%) | 27.4947 | 26.98 | 245,955 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CWB | 77.74▲ | +0.21 (+0.27%) | 78.041 | 77.40 | 1,453,743 |
| CWEN | 28.95▼ | -0.39 (-1.33%) | 30.15 | 28.71 | 983,400 |
| CWEN.A | 27.03▼ | -0.32 (-1.17%) | 28.13 | 26.85 | 205,077 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 8,763,100 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| CYBR | 352.10▼ | -0.06 (-0.02%) | 359.9999 | 351.16 | 254,146 |
| CYCN | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.0987 | 8,103 |
| CYD | 15.30▲ | +0.13 (+0.86%) | 15.39 | 14.76 | 245,800 |
| CZAR | 29.556▼ | -0.1587 (-0.53%) | 29.70 | 29.556 | 1,000 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAT | 40.9483▲ | +0.0409 (+0.10%) | 41.5155 | 40.9483 | 1,135 |
| DATS | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.36 | 83,801 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DB | 26.40▲ | +0.19 (+0.72%) | 26.68 | 26.33 | 2,325,600 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DBEZ | 50.19▲ | +0.29 (+0.58%) | 50.48 | 50.19 | 12,167 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DBVT | 8.61▼ | -0.40 (-4.44%) | 9.1271 | 8.59 | 35,751 |
| DBX | 28.84▲ | +0.29 (+1.02%) | 29.175 | 28.51 | 3,565,935 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DCTH | 12.08▲ | +0.04 (+0.33%) | 12.25 | 11.90 | 212,217 |