Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRCB | 10.615▲ | +0.215 (+2.07%) | 11.13 | 10.5301 | 534,066 |
| BRCC | 12.67▲ | +0.07 (+0.56%) | 13.14 | 12.53 | 115,558 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BRIF | 37.3408▼ | -0.2185 (-0.58%) | 37.615 | 37.3408 | 3,672 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKC | 41.618▲ | +0.732 (+1.79%) | 41.62 | 41.05 | 3,900 |
| BRKR | 55.69▼ | -1.38 (-2.42%) | 57.195 | 55.15 | 1,894,476 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BRLT | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 62,638 |
| BRO | 71.88▲ | +2.12 (+3.04%) | 72.03 | 69.11 | 2,428,229 |
| BRRR | 21.58▼ | -0.034 (-0.16%) | 21.97 | 21.57 | 17,900 |
| BRZE | 45.67▼ | -0.08 (-0.17%) | 45.876 | 45.61 | 5,662,362 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BSRR | 42.66▲ | +0.76 (+1.81%) | 42.71 | 41.43 | 93,796 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BSVN | 58.64▲ | +0.01 (+0.02%) | 59.45 | 58.00 | 55,178 |
| BSVO | 29.12▲ | +0.15 (+0.52%) | 29.48 | 29.04 | 338,167 |
| BSY | 42.40▲ | +1.50 (+3.67%) | 43.44 | 40.53 | 3,763,083 |
| BTA | 25.28▼ | -0.59 (-2.28%) | 25.28 | 25.28 | 100 |
| BTAL | 13.31▲ | +0.06 (+0.45%) | 13.35 | 13.025 | 2,503,294 |
| BTBD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.70 | 3,748 |
| BTC | 33.85▼ | -0.07 (-0.21%) | 34.4713 | 33.825 | 1,585,156 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BTI | 61.91▲ | +0.39 (+0.63%) | 61.97 | 61.37 | 3,276,360 |
| BTO | 37.98▲ | +0.72 (+1.93%) | 38.28 | 37.36 | 45,568 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BTSG | 66.26▼ | -0.63 (-0.94%) | 67.88 | 64.91 | 4,687,480 |
| BTX | 8.33▼ | -0.11 (-1.30%) | 8.545 | 8.30 | 495,506 |
| BUD | 83.97▲ | +3.59 (+4.47%) | 84.115 | 82.11 | 2,753,291 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BUL | 61.22▲ | +0.5939 (+0.98%) | 61.60 | 60.99 | 8,829 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BUSE | 29.24▲ | +0.43 (+1.49%) | 29.53 | 28.95 | 953,191 |
| BUUU | 5.75▼ | -0.36 (-5.89%) | 6.10 | 5.4001 | 367,014 |
| BUYO | 33.2303▲ | +0.202 (+0.61%) | 33.535 | 33.2303 | 5,089 |
| BVAL | 32.26▲ | +0.058 (+0.18%) | 32.39 | 32.2501 | 27,416 |
| BVC | 14.02▼ | -0.47 (-3.24%) | 14.60 | 13.92 | 48,619 |
| BVFL | 22.07▲ | +0.17 (+0.78%) | 22.54 | 21.89 | 26,248 |
| BVS | 13.15▼ | -0.175 (-1.31%) | 13.73 | 13.07 | 630,232 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| BWFG | 72.94▲ | +1.71 (+2.40%) | 73.56 | 71.74 | 64,814 |
| BWIN | 31.92▼ | -0.01 (-0.03%) | 31.99 | 31.90 | 1,073,996 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| BWMN | 42.89▼ | -0.01 (-0.02%) | 42.96 | 42.88 | 306,487 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| BXC | 78.74▼ | -0.29 (-0.37%) | 84.27 | 78.40 | 160,720 |
| BXP | 63.47▲ | +0.67 (+1.07%) | 64.465 | 63.085 | 2,065,306 |
| BY | 39.08▲ | +0.58 (+1.51%) | 39.565 | 38.84 | 179,553 |
| BYFC | 11.65▲ | +0.19 (+1.66%) | 11.68 | 11.59 | 2,736 |
| BYRE | 26.7046▲ | +0.1446 (+0.54%) | 26.7046 | 26.61 | 2,282 |
| BZ | 17.06▲ | +0.52 (+3.14%) | 17.295 | 16.47 | 5,268,992 |
| BZQ | 21.70▲ | +0.39 (+1.83%) | 21.70 | 20.80 | 5,400 |
| BZUN | 3.17▼ | -0.10 (-3.06%) | 3.335 | 3.13 | 248,359 |
| CAC | 58.93▲ | +1.59 (+2.77%) | 59.22 | 57.77 | 84,212 |
| CACI | 680.50▲ | +4.88 (+0.72%) | 684.43 | 668.345 | 199,999 |
| CAFG | 33.7069▼ | -0.2853 (-0.84%) | 34.15 | 33.68 | 24,546 |
| CAH | 254.33▲ | +3.85 (+1.54%) | 255.23 | 248.90 | 1,894,883 |
| CAI | 32.10▼ | -2.23 (-6.50%) | 35.052 | 32.03 | 3,252,120 |
| CAKE | 112.955▲ | +0.315 (+0.28%) | 117.96 | 112.87 | 1,463,635 |
| CAL | 13.55▲ | +0.06 (+0.44%) | 14.31 | 13.55 | 450,355 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CANC | 41.671▼ | -0.619 (-1.46%) | 42.32 | 41.63 | 14,000 |
| CANE | 11.46▼ | -0.19 (-1.63%) | 11.55 | 11.46 | 450,410 |
| CAPE | 32.328▲ | +0.328 (+1.03%) | 32.35 | 32.175 | 10,100 |
| CAPN | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 582 |
| CARE | 29.00 | +0.00 (+0.00%) | 29.58 | 28.91 | 280,764 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CARS | 11.68▲ | +0.44 (+3.91%) | 11.89 | 11.40 | 894,302 |
| CART | 57.59▲ | +1.14 (+2.02%) | 57.71 | 56.35 | 8,857,304 |
| CASS | 54.09▲ | +1.35 (+2.56%) | 54.54 | 53.02 | 69,811 |
| CATH | 89.46▼ | -0.27 (-0.30%) | 90.65 | 89.40 | 23,900 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CB | 368.98▲ | +4.86 (+1.33%) | 370.29 | 364.1201 | 1,432,882 |
| CBAN | 20.62▲ | +0.28 (+1.38%) | 20.95 | 20.56 | 157,487 |
| CBAT | 1.045▼ | -0.065 (-5.86%) | 1.12 | 1.023 | 108,653 |
| CBC | 36.85▲ | +0.93 (+2.59%) | 36.97 | 35.66 | 1,080,347 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CBK | 33.68▲ | +0.81 (+2.46%) | 33.97 | 32.93 | 47,704 |
| CBL | 50.52▲ | +0.11 (+0.22%) | 51.26 | 50.295 | 163,049 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CBNA | 51.51▲ | +0.92 (+1.82%) | 51.81 | 49.44 | 15,329 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CBON | 24.28▼ | -0.02 (-0.08%) | 24.42 | 24.22 | 13,417 |
| CBRL | 69.75▼ | -0.30 (-0.43%) | 71.90 | 67.93 | 718,608 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CCBG | 51.95▲ | +1.09 (+2.14%) | 52.30 | 50.53 | 100,774 |
| CCC | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.66 | 12,951,892 |
| CCEC | 21.86▲ | +0.16 (+0.74%) | 22.24 | 21.31 | 31,431 |
| CCEL | 5.35▲ | +0.14 (+2.69%) | 5.35 | 4.95 | 12,500 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |