Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.478▲ | +0.008 (+0.02%) | 46.50 | 46.43 | 23,400 |
| AVMV | 74.96▼ | -0.17 (-0.23%) | 75.50 | 74.84 | 33,400 |
| AVNM | 77.43▲ | +0.45 (+0.58%) | 77.54 | 77.0901 | 57,485 |
| AVNS | 13.10▲ | +0.24 (+1.87%) | 13.31 | 12.90 | 527,588 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| AVNV | 79.1347▲ | +0.5727 (+0.73%) | 79.2887 | 78.8676 | 20,047 |
| AVO | 13.46▲ | +0.34 (+2.59%) | 14.23 | 13.28 | 2,865,079 |
| AVR | 6.57▲ | +0.51 (+8.42%) | 6.75 | 6.008 | 5,931,600 |
| AVRE | 44.21▼ | -0.3008 (-0.68%) | 44.6853 | 44.21 | 52,835 |
| AVSC | 64.28▲ | +0.47 (+0.74%) | 64.8091 | 64.10 | 92,976 |
| AVSD | 76.94▲ | +0.51 (+0.67%) | 77.12 | 76.72 | 9,700 |
| AVSE | 69.027▲ | +0.551 (+0.80%) | 69.30 | 68.92 | 16,300 |
| AVSF | 47.11▲ | +0.015 (+0.03%) | 47.11 | 47.07 | 87,700 |
| AVSU | 78.50▲ | +0.35 (+0.45%) | 78.98 | 78.47 | 7,800 |
| AVT | 51.20▲ | +0.29 (+0.57%) | 51.58 | 50.9575 | 1,195,273 |
| AVTX | 16.25▲ | +0.49 (+3.11%) | 17.115 | 15.645 | 315,614 |
| AVUQ | 60.5089▲ | +0.3693 (+0.61%) | 60.74 | 60.4032 | 4,707 |
| AVUS | 115.16▲ | +0.52 (+0.45%) | 115.588 | 114.935 | 255,424 |
| AVUV | 110.26▲ | +0.16 (+0.15%) | 111.1399 | 109.99 | 757,655 |
| AVXC | 68.407▲ | +0.657 (+0.97%) | 68.63 | 68.19 | 24,800 |
| AVY | 185.94▲ | +0.07 (+0.04%) | 187.418 | 184.55 | 398,187 |
| AWI | 189.04▼ | -0.96 (-0.51%) | 192.41 | 186.53 | 396,640 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.91 | 406,014 |
| AWX | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.71 | 8,100 |
| AX | 96.29▲ | +0.12 (+0.12%) | 99.815 | 96.10 | 407,882 |
| AXGN | 32.00▼ | -1.01 (-3.06%) | 33.25 | 31.50 | 3,229,400 |
| AXIL | 7.46▲ | +0.08 (+1.08%) | 7.90 | 7.13 | 10,300 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| AXP | 368.02▲ | +8.41 (+2.34%) | 370.10 | 362.73 | 2,628,537 |
| AXS | 102.95▼ | -0.40 (-0.39%) | 103.01 | 101.40 | 474,200 |
| AXSM | 186.98▼ | -2.12 (-1.12%) | 191.50 | 185.0484 | 606,952 |
| AXTA | 34.13▲ | +0.66 (+1.97%) | 34.20 | 33.75 | 2,265,189 |
| AXTI | 17.92▼ | -1.86 (-9.40%) | 20.29 | 17.70 | 6,642,882 |
| AYTU | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 30,008 |
| AZI | 2.93▼ | -0.20 (-6.39%) | 3.1887 | 2.855 | 186,920 |
| AZN | 91.69▲ | +1.15 (+1.27%) | 91.79 | 90.17 | 6,145,218 |
| AZTA | 41.01▲ | +0.64 (+1.59%) | 41.73 | 40.445 | 504,952 |
| AZTD | 29.88▲ | +0.228 (+0.77%) | 29.88 | 29.87 | 100 |
| AZZ | 126.10▼ | -0.51 (-0.40%) | 127.70 | 125.45 | 86,218 |
| B | 49.24▲ | +0.17 (+0.35%) | 50.227 | 48.95 | 14,987,078 |
| BA | 251.41▲ | +1.34 (+0.54%) | 254.14 | 249.78 | 9,742,580 |
| BAB | 27.16▲ | +0.08 (+0.30%) | 27.18 | 27.05 | 128,607 |
| BABA | 177.18▲ | +8.51 (+5.05%) | 181.10 | 174.80 | 31,786,646 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BAC | 52.45▲ | +0.38 (+0.73%) | 53.13 | 52.33 | 31,229,211 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BAER | 2.80 | +0.00 (+0.00%) | 2.918 | 2.75 | 870,000 |
| BAFE | 27.5949▲ | +0.1709 (+0.62%) | 27.66 | 27.552 | 241,491 |
| BAI | 34.49▲ | +0.19 (+0.55%) | 34.96 | 34.23 | 1,410,773 |
| BAK | 3.34▲ | +0.04 (+1.21%) | 3.505 | 3.32 | 2,415,764 |
| BALL | 56.29▲ | +0.37 (+0.66%) | 56.85 | 55.80 | 1,568,541 |
| BALY | 16.52▲ | +0.54 (+3.38%) | 16.65 | 15.67 | 121,517 |
| BANC | 20.73▼ | -0.37 (-1.75%) | 21.61 | 20.68 | 4,974,144 |
| BANR | 66.13▲ | +0.10 (+0.15%) | 67.75 | 64.0001 | 377,232 |
| BANX | 21.18▼ | -0.24 (-1.12%) | 21.35 | 21.09 | 17,900 |
| BAOS | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.98 | 9,499 |
| BAP | 340.61▲ | +8.02 (+2.41%) | 341.55 | 332.65 | 563,041 |
| BAR | 48.44▲ | +0.90 (+1.89%) | 48.54 | 47.58 | 1,159,846 |
| BARK | 0.931▼ | -0.008 (-0.85%) | 0.99 | 0.91 | 1,153,800 |
| BATT | 15.51▲ | +0.06 (+0.39%) | 15.58 | 15.2571 | 88,070 |
| BAYA | 11.72▼ | -0.06 (-0.51%) | 11.7452 | 11.72 | 3,087 |
| BBAG | 46.46▲ | +0.07 (+0.15%) | 46.469 | 46.36 | 127,043 |
| BBAI | 5.93▲ | +0.22 (+3.85%) | 6.00 | 5.71 | 75,682,160 |
| BBAR | 18.63▲ | +0.53 (+2.93%) | 18.8492 | 18.28 | 693,333 |
| BBBI | 52.18▲ | +0.07 (+0.13%) | 52.20 | 52.07 | 77,745 |
| BBBL | 48.899▲ | +0.219 (+0.45%) | 48.899 | 48.899 | 100 |
| BBBS | 51.521▼ | -0.009 (-0.02%) | 51.54 | 51.51 | 27,000 |
| BBBY | 7.42▲ | +0.39 (+5.55%) | 7.72 | 7.15 | 2,872,453 |
| BBC | 43.90▲ | +1.53 (+3.61%) | 44.10 | 42.77 | 28,663 |
| BBCB | 45.9919▲ | +0.0219 (+0.05%) | 46.0499 | 45.895 | 10,990 |
| BBD | 3.86▲ | +0.13 (+3.49%) | 3.885 | 3.75 | 57,414,819 |
| BBDC | 9.23▼ | -0.01 (-0.11%) | 9.31 | 9.23 | 567,016 |
| BBDO | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.27 | 58,386 |
| BBGI | 5.45▼ | -0.11 (-1.98%) | 5.66 | 5.41 | 15,220 |
| BBH | 198.80▲ | +1.5982 (+0.81%) | 200.4028 | 197.98 | 7,515 |
| BBIO | 79.91▲ | +1.76 (+2.25%) | 81.325 | 77.14 | 2,665,793 |
| BBLU | 15.26▲ | +0.05 (+0.33%) | 15.3156 | 15.24 | 102,641 |
| BBMC | 114.689▲ | +0.313 (+0.27%) | 115.44 | 114.56 | 15,300 |
| BBP | 85.2951▲ | +1.4431 (+1.72%) | 85.5258 | 84.80 | 2,479 |
| BBSC | 80.529▲ | +0.465 (+0.58%) | 81.035 | 80.46 | 1,600 |
| BBUC | 36.31▲ | +0.48 (+1.34%) | 37.145 | 35.21 | 99,098 |
| BBVA | 25.02▲ | +0.22 (+0.89%) | 25.055 | 24.71 | 1,470,434 |
| BBW | 63.71▼ | -1.65 (-2.52%) | 66.5955 | 62.71 | 267,999 |
| BC | 87.96▲ | +0.58 (+0.66%) | 89.59 | 87.25 | 1,607,745 |
| BCAL | 18.90▲ | +0.14 (+0.75%) | 19.04 | 18.80 | 309,173 |
| BCAX | 17.59▲ | +0.62 (+3.65%) | 18.24 | 16.6037 | 416,724 |
| BCC | 85.51▲ | +0.50 (+0.59%) | 86.72 | 84.40 | 440,600 |
| BCDF | 32.101▲ | +0.068 (+0.21%) | 32.101 | 32.101 | 400 |
| BCE | 24.71▲ | +0.20 (+0.82%) | 24.8313 | 24.55 | 2,753,812 |
| BCG | 2.46▲ | +0.03 (+1.23%) | 2.60 | 2.43 | 9,400 |
| BCH | 42.85▲ | +1.32 (+3.18%) | 43.025 | 41.65 | 439,435 |
| BCHI | 32.39▲ | +0.545 (+1.71%) | 32.46 | 32.39 | 400 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BCML | 30.09▲ | +0.26 (+0.87%) | 30.49 | 29.89 | 15,715 |
| BCO | 125.67▼ | -0.02 (-0.02%) | 126.83 | 125.2801 | 109,346 |
| BCPC | 168.10▼ | -0.85 (-0.50%) | 171.50 | 168.10 | 234,976 |
| BCS | 26.13▲ | +0.29 (+1.12%) | 26.315 | 26.0701 | 4,381,699 |
| BCUS | 33.047▼ | -0.113 (-0.34%) | 33.30 | 33.00 | 32,700 |
| BCV | 23.80▲ | +0.18 (+0.76%) | 23.83 | 23.62 | 13,300 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |