Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| AWRE | 2.20▼ | -0.05 (-2.22%) | 2.3134 | 2.16 | 30,719 |
| AWX | 2.73▼ | -0.03 (-1.09%) | 2.75 | 2.70 | 5,119 |
| AX | 84.69▼ | -0.10 (-0.12%) | 85.40 | 84.00 | 204,726 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| AXP | 370.35▼ | -0.80 (-0.22%) | 374.875 | 369.06 | 1,978,933 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXSM | 149.22▲ | +1.18 (+0.80%) | 151.6336 | 147.60 | 492,302 |
| AXTI | 11.58▼ | -0.52 (-4.30%) | 12.88 | 11.50 | 3,221,251 |
| AYI | 371.99▼ | -2.73 (-0.73%) | 378.71 | 370.74 | 233,000 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| AZN | 90.18▲ | +0.15 (+0.17%) | 91.18 | 90.065 | 5,432,911 |
| AZTA | 35.05▼ | -0.05 (-0.14%) | 35.565 | 34.49 | 614,416 |
| AZTD | 28.118▼ | -0.1026 (-0.36%) | 28.118 | 28.118 | 100 |
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |
| BA | 201.89▲ | +0.02 (+0.01%) | 202.95 | 200.56 | 6,857,199 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BABA | 158.32▲ | +0.88 (+0.56%) | 159.49 | 157.68 | 6,260,900 |
| BABX | 42.43▲ | +0.42 (+1.00%) | 43.03 | 42.13 | 379,574 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BAFE | 27.242▲ | +0.107 (+0.39%) | 27.357 | 27.24 | 75,300 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BALY | 17.19▼ | -0.42 (-2.39%) | 17.80 | 17.12 | 62,485 |
| BANC | 19.10▲ | +0.18 (+0.95%) | 19.15 | 18.82 | 872,374 |
| BAND | 14.86▲ | +0.15 (+1.02%) | 14.97 | 14.44 | 197,899 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BAOS | 3.1957▲ | +0.1257 (+4.09%) | 3.25 | 3.06 | 7,490 |
| BAP | 272.30▼ | -5.35 (-1.93%) | 280.56 | 270.43 | 323,100 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BATT | 13.83▲ | +0.08 (+0.58%) | 14.05 | 13.83 | 64,517 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBAI | 6.82▼ | -0.20 (-2.85%) | 7.04 | 6.54 | 113,311,300 |
| BBAR | 16.58▼ | -0.11 (-0.66%) | 17.40 | 16.34 | 678,200 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBBY | 6.32▼ | -0.21 (-3.22%) | 6.79 | 6.21 | 1,544,400 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBH | 194.61▼ | -1.1275 (-0.58%) | 195.5656 | 193.97 | 8,764 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBLU | 15.465▼ | -0.005 (-0.03%) | 15.54 | 15.46 | 49,300 |
| BBMC | 107.68▲ | +0.15 (+0.14%) | 107.96 | 107.68 | 24,778 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBUC | 36.12▼ | -0.60 (-1.63%) | 37.31 | 35.40 | 127,681 |
| BBVA | 21.80▼ | -0.35 (-1.58%) | 22.15 | 21.77 | 1,593,800 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BC | 70.01▲ | +0.28 (+0.40%) | 71.59 | 69.36 | 756,842 |
| BCAB | 0.8238▼ | -0.0242 (-2.85%) | 0.8834 | 0.812 | 588,376 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCAX | 18.20▼ | -0.56 (-2.99%) | 19.18 | 18.18 | 703,700 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCG | 2.41▲ | +0.08 (+3.43%) | 2.43 | 2.21 | 61,744 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BCTX | 11.39▼ | -0.85 (-6.94%) | 12.285 | 11.38 | 50,595 |
| BCUS | 32.46▲ | +0.1222 (+0.38%) | 32.46 | 32.335 | 3,231 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BDC | 121.98▲ | +1.42 (+1.18%) | 122.32 | 120.00 | 232,681 |
| BDGS | 34.905▲ | +0.035 (+0.10%) | 34.94 | 34.905 | 400 |
| BDIV | 22.804▲ | +0.014 (+0.06%) | 22.85 | 22.804 | 4,400 |
| BDJ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.13 | 275,300 |
| BDRX | 5.04▼ | -0.05 (-0.98%) | 5.05 | 4.88 | 235,700 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BDSX | 7.675▼ | -0.865 (-10.13%) | 8.69 | 7.62 | 97,706 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BE | 119.18▲ | +1.09 (+0.92%) | 119.825 | 112.53 | 13,499,667 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BEAM | 27.09▼ | -1.82 (-6.30%) | 28.87 | 27.00 | 2,140,959 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.195 | 2.19 | 1,120 |
| BEDZ | 32.6166▲ | +0.1688 (+0.52%) | 32.755 | 32.6166 | 817 |
| BEEX | 25.9411▲ | +0.0351 (+0.14%) | 26.01 | 25.89 | 1,781 |
| BEEZ | 33.0636▲ | +0.0202 (+0.06%) | 33.11 | 33.0636 | 230 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BEPC | 39.71▼ | -0.35 (-0.87%) | 40.65 | 39.63 | 521,151 |