Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZ | 7.29▲ | +0.16 (+2.24%) | 7.36 | 7.01 | 292,822 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |
| AZN | 184.92▲ | +3.68 (+2.03%) | 185.59 | 183.55 | 1,953,701 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| AZZ | 146.44▲ | +2.36 (+1.64%) | 147.33 | 144.59 | 129,089 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BA | 229.93▲ | +5.55 (+2.47%) | 232.08 | 228.10 | 7,166,292 |
| BAC | 53.60▲ | +0.48 (+0.90%) | 54.20 | 53.47 | 27,539,372 |
| BAFE | 28.5809▲ | +0.4159 (+1.48%) | 28.59 | 28.40 | 28,823 |
| BAI | 46.14▲ | +1.36 (+3.04%) | 46.19 | 44.85 | 3,442,703 |
| BAK | 3.86 | +0.00 (+0.00%) | 3.915 | 3.72 | 1,186,621 |
| BALL | 59.00▲ | +1.89 (+3.31%) | 60.28 | 58.345 | 5,556,762 |
| BANC | 19.39▲ | +0.56 (+2.97%) | 19.54 | 18.87 | 3,143,800 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BANR | 66.23▲ | +1.25 (+1.92%) | 66.28 | 65.50 | 358,385 |
| BAOS | 2.94 | +0.00 (+0.00%) | 2.9721 | 2.90 | 9,984 |
| BAP | 326.55▲ | +8.15 (+2.56%) | 328.44 | 317.945 | 303,937 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BATRA | 55.24▲ | +1.97 (+3.70%) | 55.86 | 53.59 | 85,694 |
| BATRK | 51.09▲ | +1.68 (+3.40%) | 52.05 | 49.4601 | 939,602 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BB | 5.99▲ | +0.39 (+6.96%) | 6.06 | 5.36 | 27,505,908 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBC | 46.0204▲ | +1.1043 (+2.46%) | 46.0204 | 44.7401 | 71,160 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BBD | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.845 | 29,178,017 |
| BBDC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.065 | 712,244 |
| BBDO | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.44 | 63,939 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BBLU | 16.18▲ | +0.258 (+1.62%) | 16.18 | 16.04 | 71,338 |
| BBP | 90.3913▲ | +2.972 (+3.40%) | 90.3913 | 88.265 | 140,032 |
| BBUC | 34.99▲ | +0.59 (+1.72%) | 35.15 | 34.57 | 227,682 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BC | 81.46▲ | +3.04 (+3.88%) | 81.64 | 79.8216 | 576,959 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCAL | 19.05▲ | +0.20 (+1.06%) | 19.105 | 18.94 | 111,333 |
| BCAT | 15.54▲ | +0.19 (+1.24%) | 15.625 | 15.26 | 1,460,113 |
| BCAX | 23.78▲ | +0.62 (+2.68%) | 23.80 | 22.82 | 325,001 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCDF | 32.959▲ | +0.169 (+0.52%) | 32.959 | 32.795 | 1,526 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCG | 2.13▼ | -0.09 (-4.05%) | 2.50 | 2.06 | 472,353 |
| BCH | 37.68▲ | +1.17 (+3.20%) | 37.85 | 37.01 | 210,187 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCIL | 30.80▲ | +0.6493 (+2.15%) | 30.80 | 30.74 | 12,555 |
| BCML | 30.10▲ | +0.01 (+0.03%) | 30.50 | 29.80 | 95,179 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCSF | 13.95▼ | -0.11 (-0.78%) | 14.2367 | 13.77 | 352,103 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BCV | 25.11▲ | +0.41 (+1.66%) | 25.11 | 24.77 | 18,909 |
| BCX | 12.37▼ | -0.18 (-1.43%) | 12.585 | 12.36 | 188,109 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.23 | 9.165 | 446,347 |
| BDMD | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.75 | 117,976 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDRY | 12.11▼ | -0.07 (-0.57%) | 12.30 | 12.02 | 129,392 |
| BDSX | 15.00▲ | +0.06 (+0.40%) | 15.41 | 14.38 | 108,822 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BEAM | 32.34▲ | +3.44 (+11.90%) | 32.375 | 28.88 | 2,187,500 |
| BEDZ | 34.162▲ | +0.6054 (+1.80%) | 34.162 | 34.162 | 100 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BEKE | 18.79▲ | +0.66 (+3.64%) | 18.935 | 18.33 | 6,934,226 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BELFB | 286.89▼ | -10.28 (-3.46%) | 307.00 | 285.00 | 293,878 |
| BELT | 39.8086▲ | +0.9439 (+2.43%) | 39.81 | 39.34 | 11,024 |
| BEN | 31.16▲ | +0.70 (+2.30%) | 31.44 | 30.845 | 5,156,349 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BETR | 42.69▲ | +0.26 (+0.61%) | 43.73 | 41.15 | 489,574 |
| BFC | 145.75▲ | +0.07 (+0.05%) | 147.00 | 144.73 | 93,656 |
| BFH | 88.30▲ | +3.21 (+3.77%) | 88.795 | 85.98 | 623,879 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFOR | 90.4507▲ | +0.7221 (+0.80%) | 90.4507 | 90.11 | 2,070 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BFRZ | 26.7022▲ | +0.0816 (+0.31%) | 26.71 | 26.61 | 49,004 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BFST | 27.65▲ | +0.20 (+0.73%) | 27.89 | 27.58 | 109,686 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BGIG | 34.94▲ | +0.16 (+0.46%) | 35.00 | 34.84 | 84,328 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |