Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYNA | 70.39▼ | -1.06 (-1.48%) | 71.00 | 69.93 | 312,385 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SYPR | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.8363 | 13,031 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| T | 28.74▼ | -0.03 (-0.10%) | 28.98 | 28.72 | 19,402,400 |
| TAC | 12.16▲ | +0.03 (+0.25%) | 12.19 | 11.99 | 973,961 |
| TACK | 28.84▼ | -0.125 (-0.43%) | 28.97 | 28.84 | 11,400 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TACT | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.33 | 68,760 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.27 | 25.23 | 210,896 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAK | 15.07▼ | -0.45 (-2.90%) | 15.32 | 15.07 | 2,808,400 |
| TALO | 9.70▲ | +0.32 (+3.41%) | 9.75 | 9.33 | 2,696,663 |
| TAN | 41.67▼ | -0.22 (-0.53%) | 41.99 | 41.15 | 1,036,286 |
| TAOX | 7.01▼ | -0.64 (-8.37%) | 7.61 | 7.00 | 163,826 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TARS | 56.61▼ | -0.64 (-1.12%) | 57.8999 | 56.395 | 404,181 |
| TASK | 17.41▲ | +0.03 (+0.17%) | 17.49 | 17.25 | 187,930 |
| TATT | 36.32▼ | -0.66 (-1.78%) | 37.7799 | 35.80 | 175,306 |
| TAXE | 49.96▼ | -0.015 (-0.03%) | 50.00 | 49.93 | 1,400 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TAYD | 45.82▼ | -1.53 (-3.23%) | 47.99 | 45.74 | 12,568 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBF | 24.61▲ | +0.07 (+0.29%) | 24.65 | 24.545 | 73,411 |
| TBFC | 27.515▼ | -0.078 (-0.28%) | 27.515 | 27.515 | 100 |
| TBFG | 28.7035▼ | -0.1185 (-0.41%) | 28.7035 | 28.7035 | 0 |
| TBG | 33.51▼ | -0.22 (-0.65%) | 33.649 | 33.4854 | 22,696 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TBPH | 13.795▼ | -0.115 (-0.83%) | 14.27 | 13.595 | 611,777 |
| TBT | 36.10▲ | +0.12 (+0.33%) | 36.28 | 35.98 | 446,902 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TCAF | 36.75▼ | -0.29 (-0.78%) | 36.99 | 36.75 | 695,336 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCBK | 44.44▼ | -0.44 (-0.98%) | 45.09 | 44.23 | 87,853 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TCBX | 39.55▼ | -0.29 (-0.73%) | 39.935 | 39.48 | 34,045 |
| TCHI | 23.262▲ | +0.157 (+0.68%) | 23.469 | 23.241 | 17,900 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCI | 47.41▼ | -0.59 (-1.23%) | 47.90 | 47.29 | 1,300 |
| TCOM | 65.93▲ | +1.01 (+1.56%) | 66.50 | 65.50 | 2,595,873 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TD | 73.76▼ | -0.62 (-0.83%) | 74.26 | 73.575 | 1,569,528 |
| TDF | 11.06▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 46,800 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDI | 36.085▼ | -0.133 (-0.37%) | 36.11 | 36.085 | 1,500 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TDSC | 24.884▼ | -0.118 (-0.47%) | 25.00 | 24.871 | 20,100 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TDUP | 12.08▲ | +0.40 (+3.42%) | 12.28 | 11.65 | 2,982,636 |
| TDVG | 43.07▼ | -0.30 (-0.69%) | 43.41 | 43.06 | 102,500 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAF | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.04 | 50,400 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TEI | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 130,500 |
| TEKX | 32.786▼ | -0.0393 (-0.12%) | 32.99 | 32.786 | 300 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TEN | 21.69▲ | +0.29 (+1.36%) | 21.92 | 21.35 | 382,200 |
| TEQI | 43.736▼ | -0.297 (-0.67%) | 44.09 | 43.72 | 11,600 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TERN | 6.69▼ | -0.24 (-3.46%) | 7.00 | 6.65 | 873,413 |
| TEVA | 18.12▼ | -0.34 (-1.84%) | 18.53 | 18.12 | 7,137,700 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |
| TFPM | 26.21▼ | -0.13 (-0.49%) | 26.54 | 26.07 | 481,816 |
| TFPN | 23.6087▲ | +0.0171 (+0.07%) | 23.7684 | 23.5835 | 2,393 |
| TFSL | 13.89▲ | +0.14 (+1.02%) | 14.025 | 13.665 | 534,921 |
| TGB | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.14 | 1,700,400 |
| TGEN | 8.63▼ | -0.46 (-5.06%) | 9.21 | 8.585 | 574,500 |
| TGNA | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.04 | 2,907,936 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| TH | 8.87▼ | -0.13 (-1.44%) | 9.12 | 8.825 | 322,034 |
| THAR | 7.71▲ | +2.99 (+63.35%) | 9.08 | 4.80 | 79,523,240 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THFF | 57.96▼ | -0.39 (-0.67%) | 58.56 | 57.78 | 37,955 |
| THG | 173.19▼ | -2.42 (-1.38%) | 175.15 | 172.95 | 158,100 |
| THIR | 30.19▼ | -0.12 (-0.40%) | 30.32 | 30.19 | 28,300 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THM | 1.37▼ | -0.04 (-2.84%) | 1.461 | 1.35 | 667,711 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THNR | 22.87▼ | -0.279 (-1.21%) | 22.912 | 22.87 | 1,200 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THRM | 36.76▲ | +0.25 (+0.68%) | 36.94 | 36.315 | 267,545 |
| THTX | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 65,151 |