Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEA | 15.01▲ | +0.008 (+0.05%) | 15.09 | 14.93 | 26,035 |
| SEB | 4,833.02▼ | -51.02 (-1.04%) | 4,956.1099 | 4,820.00 | 28,800 |
| SEDG | 34.54▲ | +1.20 (+3.60%) | 35.60 | 34.02 | 2,261,510 |
| SEE | 41.80▲ | +0.05 (+0.12%) | 41.83 | 41.74 | 2,234,993 |
| SEED | 1.30▼ | -0.01 (-0.76%) | 1.321 | 1.2501 | 19,422 |
| SEEM | 33.62▲ | +0.191 (+0.57%) | 36.79 | 33.62 | 38,802 |
| SEI | 56.95▼ | -0.05 (-0.09%) | 59.75 | 55.29 | 1,707,465 |
| SEIC | 86.20▲ | +0.23 (+0.27%) | 86.99 | 85.965 | 394,730 |
| SEIE | 33.41▲ | +0.105 (+0.32%) | 33.59 | 33.41 | 106,179 |
| SEIS | 30.06▲ | +0.103 (+0.34%) | 30.33 | 30.05 | 52,926 |
| SEM | 15.28▼ | -0.05 (-0.33%) | 15.48 | 15.21 | 482,261 |
| SEMI | 31.08▲ | +0.15 (+0.48%) | 31.38 | 30.975 | 9,000 |
| SEMR | 11.93▲ | +0.02 (+0.17%) | 11.93 | 11.91 | 2,374,363 |
| SENEA | 117.04▼ | -1.72 (-1.45%) | 118.79 | 115.84 | 30,157 |
| SENS | 7.51▲ | +0.28 (+3.87%) | 7.68 | 7.29 | 318,382 |
| SEPN | 26.67▲ | +0.32 (+1.21%) | 27.53 | 26.31 | 258,088 |
| SERA | 3.44▼ | -0.11 (-3.10%) | 3.59 | 3.44 | 21,568 |
| SERV | 13.25▲ | +0.015 (+0.11%) | 14.18 | 13.175 | 6,226,851 |
| SES | 2.57▲ | +0.21 (+8.90%) | 2.62 | 2.41 | 10,891,500 |
| SETH | 41.81▲ | +1.22 (+3.01%) | 42.12 | 41.30 | 34,900 |
| SETM | 37.51▲ | +0.77 (+2.10%) | 37.8299 | 36.8467 | 713,944 |
| SEV | 2.41▼ | -0.84 (-25.85%) | 3.355 | 2.40 | 985,380 |
| SF | 130.88▲ | +2.15 (+1.67%) | 132.035 | 129.58 | 695,079 |
| SFBS | 86.70▼ | -0.76 (-0.87%) | 89.07 | 86.525 | 506,516 |
| SFD | 23.10▼ | -0.01 (-0.04%) | 23.38 | 23.085 | 671,200 |
| SFHG | 0.7546▲ | +0.0496 (+7.04%) | 0.765 | 0.69 | 69,410 |
| SFIX | 5.22▼ | -0.01 (-0.19%) | 5.38 | 5.175 | 1,573,268 |
| SFL | 8.39▼ | -0.08 (-0.94%) | 8.52 | 8.335 | 1,104,132 |
| SFLO | 30.457▲ | +0.268 (+0.89%) | 30.61 | 30.36 | 60,100 |
| SFLR | 36.96▲ | +0.16 (+0.43%) | 37.12 | 36.869 | 265,200 |
| SFNC | 21.10▲ | +0.10 (+0.48%) | 21.6699 | 20.93 | 2,063,313 |
| SFST | 58.77▲ | +1.91 (+3.36%) | 58.77 | 56.8588 | 43,342 |
| SFY | 133.52▲ | +0.80 (+0.60%) | 133.87 | 133.115 | 26,000 |
| SFYF | 56.1952▲ | +0.6182 (+1.11%) | 56.23 | 55.95 | 3,731 |
| SFYX | 17.3792▲ | +0.0362 (+0.21%) | 17.91 | 17.3792 | 8,049 |
| SGDJ | 104.44▲ | +5.10 (+5.13%) | 104.9964 | 98.93 | 83,155 |
| SGDM | 85.04▲ | +2.86 (+3.48%) | 86.00 | 82.18 | 93,045 |
| SGHT | 6.42▲ | +0.04 (+0.63%) | 6.72 | 6.06 | 355,687 |
| SGI | 94.70▼ | -0.30 (-0.32%) | 96.72 | 93.85 | 1,274,000 |
| SGLC | 39.33▲ | +0.22 (+0.56%) | 39.35 | 39.18 | 5,720 |
| SGML | 12.54▼ | -0.01 (-0.08%) | 13.02 | 11.89 | 4,286,006 |
| SGOL | 46.86▲ | +0.87 (+1.89%) | 46.9599 | 45.985 | 5,650,930 |
| SGOV | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,448,600 |
| SHBI | 19.00▲ | +0.10 (+0.53%) | 19.39 | 18.90 | 204,859 |
| SHC | 18.90▼ | -0.08 (-0.42%) | 19.205 | 18.88 | 1,195,307 |
| SHCO | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.865 | 1,498,083 |
| SHE | 136.2971▲ | +1.2481 (+0.92%) | 136.339 | 135.89 | 2,229 |
| SHEL | 72.42▼ | -1.39 (-1.88%) | 73.30 | 72.255 | 4,965,550 |
| SHG | 57.08▼ | -0.21 (-0.37%) | 57.29 | 56.50 | 252,954 |
| SHIM | 3.84▼ | -0.18 (-4.48%) | 4.00 | 3.76 | 63,626 |
| SHIP | 9.60▼ | -0.27 (-2.74%) | 9.90 | 9.59 | 75,575 |
| SHLD | 76.28▼ | -0.59 (-0.77%) | 76.93 | 75.515 | 2,295,980 |
| SHLS | 9.66▲ | +0.61 (+6.74%) | 9.82 | 9.30 | 3,875,221 |
| SHM | 48.21▼ | -0.03 (-0.06%) | 48.26 | 48.20 | 217,591 |
| SHMD | 8.69▲ | +0.20 (+2.36%) | 9.18 | 8.0797 | 844,142 |
| SHO | 9.17▼ | -0.07 (-0.76%) | 9.455 | 9.155 | 1,176,386 |
| SHOC | 76.0922▲ | +0.0012 (+0.00%) | 77.14 | 75.84 | 10,891 |
| SHOO | 45.26▲ | +0.04 (+0.09%) | 46.17 | 45.06 | 1,290,010 |
| SHOP | 137.64▼ | -0.90 (-0.65%) | 144.12 | 137.24 | 9,315,172 |
| SHPP | 30.236▲ | +0.0449 (+0.15%) | 30.236 | 30.236 | 242 |
| SHRY | 43.171▲ | +0.323 (+0.75%) | 43.171 | 43.171 | 100 |
| SHUS | 47.667▲ | +0.10 (+0.21%) | 47.667 | 47.667 | 0 |
| SHV | 110.34 | +0.00 (+0.00%) | 110.35 | 110.34 | 4,150,019 |
| SHW | 350.63▼ | -5.68 (-1.59%) | 362.32 | 350.14 | 1,772,558 |
| SHY | 82.81▼ | -0.03 (-0.04%) | 82.8199 | 82.79 | 4,878,395 |
| SHYG | 43.11▲ | +0.01 (+0.02%) | 43.1399 | 43.10 | 900,998 |
| SHYL | 45.1966▲ | +0.0166 (+0.04%) | 45.23 | 45.1801 | 27,778 |
| SI | 15.07▲ | +0.68 (+4.73%) | 15.43 | 14.068 | 52,244 |
| SID | 1.82▲ | +0.04 (+2.25%) | 1.90 | 1.81 | 7,583,629 |
| SIDU | 3.73▲ | +0.36 (+10.68%) | 4.14 | 3.27 | 32,459,358 |
| SIF | 6.49▲ | +0.38 (+6.22%) | 6.50 | 6.16 | 12,947 |
| SIFI | 44.015▲ | +0.035 (+0.08%) | 44.015 | 44.015 | 210 |
| SIFY | 15.52▲ | +0.89 (+6.08%) | 15.74 | 14.555 | 119,779 |
| SIG | 92.43▼ | -1.57 (-1.67%) | 95.16 | 91.8595 | 953,304 |
| SIHY | 46.0227▲ | +0.0927 (+0.20%) | 46.06 | 45.9502 | 14,226 |
| SII | 127.59▲ | +0.66 (+0.52%) | 130.80 | 126.64 | 277,355 |
| SIL | 108.66▲ | +6.38 (+6.24%) | 109.1708 | 102.02 | 5,787,465 |
| SILC | 16.30▲ | +0.23 (+1.43%) | 17.32 | 16.11 | 82,570 |
| SILJ | 37.63▲ | +2.70 (+7.73%) | 37.785 | 34.96 | 14,611,551 |
| SIM | 29.27 | +0.00 (+0.00%) | 29.27 | 29.27 | 0 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.6301 | 10.62 | 40,238 |
| SIMO | 115.27▼ | -2.54 (-2.16%) | 127.668 | 112.8634 | 1,051,602 |
| SIMS | 45.36▲ | +0.366 (+0.81%) | 45.52 | 45.36 | 500 |
| SINT | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5401 | 11,783 |
| SION | 41.77▲ | +0.98 (+2.40%) | 42.64 | 39.985 | 600,200 |
| SITE | 148.45▲ | +0.61 (+0.41%) | 149.84 | 146.055 | 437,535 |
| SITM | 362.73▼ | -14.98 (-3.97%) | 393.80 | 362.05 | 217,288 |
| SIVR | 91.47▲ | +3.36 (+3.81%) | 91.89 | 88.9437 | 3,374,050 |
| SIXA | 51.08▲ | +0.09 (+0.18%) | 51.279 | 51.01 | 5,700 |
| SIXG | 66.1865▲ | +1.1526 (+1.77%) | 66.44 | 65.71 | 18,221 |
| SIXH | 40.191▲ | +0.025 (+0.06%) | 40.36 | 40.04 | 5,400 |
| SIXL | 37.878▼ | -0.086 (-0.23%) | 38.04 | 37.83 | 2,600 |
| SIXS | 52.89▲ | +0.011 (+0.02%) | 53.185 | 52.89 | 3,300 |
| SIZE | 167.37▲ | +0.30 (+0.18%) | 168.299 | 167.18 | 3,777 |
| SJ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.105 | 119,290 |
| SJCP | 25.215▼ | -0.01 (-0.04%) | 25.215 | 25.215 | 1 |
| SJLD | 25.315▲ | +0.015 (+0.06%) | 25.315 | 25.315 | 2 |
| SJNK | 25.47▲ | +0.02 (+0.08%) | 25.4899 | 25.46 | 2,708,759 |
| SKE | 31.24▲ | +2.85 (+10.04%) | 31.33 | 28.03 | 1,638,451 |
| SKM | 23.69▲ | +0.34 (+1.46%) | 23.715 | 23.45 | 766,442 |