Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 50.9843▲ | +1.5023 (+3.04%) | 51.38 | 50.61 | 5,563 |
| UCO | 43.27▼ | -5.70 (-11.64%) | 44.70 | 42.7601 | 6,116,635 |
| UCTT | 83.46▲ | +0.32 (+0.38%) | 87.68 | 81.02 | 1,349,994 |
| UDI | 34.39▼ | -0.1285 (-0.37%) | 34.475 | 34.39 | 4,157 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UDR | 37.04▲ | +0.10 (+0.27%) | 37.545 | 37.035 | 3,846,712 |
| UE | 22.05▲ | +0.18 (+0.82%) | 22.09 | 21.69 | 481,903 |
| UEC | 15.77▲ | +1.27 (+8.76%) | 15.90 | 14.41 | 11,028,352 |
| UEIC | 4.33▼ | -0.08 (-1.81%) | 4.47 | 4.33 | 12,914 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UFO | 52.70▲ | +1.94 (+3.82%) | 52.78 | 51.15 | 1,602,323 |
| UFPT | 218.20▲ | +5.77 (+2.72%) | 234.56 | 214.895 | 467,572 |
| UGA | 114.57▼ | -5.51 (-4.59%) | 115.42 | 113.38 | 53,803 |
| UGE | 19.22▲ | +0.0418 (+0.22%) | 19.3855 | 19.13 | 19,628 |
| UGL | 61.02▲ | +3.50 (+6.08%) | 61.64 | 60.675 | 2,912,460 |
| UGP | 5.99 | +0.00 (+0.00%) | 6.03 | 5.9141 | 1,762,356 |
| UGRO | 5.85▲ | +0.30 (+5.41%) | 6.1632 | 5.30 | 87,984 |
| UHT | 40.34▼ | -0.10 (-0.25%) | 40.9258 | 40.10 | 64,057 |
| UI | 1,028.3101▲ | +13.4101 (+1.32%) | 1,031.53 | 989.875 | 110,881 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| UIVM | 73.5159▲ | +1.8759 (+2.62%) | 73.5159 | 73.29 | 2,008 |
| UJB | 78.9568▲ | +0.5318 (+0.68%) | 78.9568 | 78.9568 | 5,355 |
| UK | 3.49▲ | +0.17 (+5.12%) | 3.5999 | 3.00 | 159,419 |
| ULBI | 6.74▼ | -0.09 (-1.32%) | 7.22 | 6.71 | 33,385 |
| ULCC | 4.78▲ | +0.41 (+9.38%) | 4.855 | 4.61 | 7,779,266 |
| ULE | 13.0857▲ | +0.0923 (+0.71%) | 13.13 | 13.08 | 10,714 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULTY | 31.94▼ | -0.01 (-0.03%) | 31.97 | 31.73 | 433,158 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMAC | 14.26▲ | +0.67 (+4.93%) | 14.27 | 13.405 | 2,219,059 |
| UMBF | 133.95▲ | +2.89 (+2.21%) | 134.20 | 132.20 | 744,094 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMDD | 34.84▲ | +1.9336 (+5.88%) | 34.84 | 33.69 | 6,761 |
| UMH | 15.73▲ | +0.03 (+0.19%) | 16.0101 | 15.70 | 1,282,668 |
| UMI | 58.2112▼ | -1.329 (-2.23%) | 60.02 | 58.00 | 20,044 |
| UMMA | 36.105▲ | +1.2962 (+3.72%) | 36.16 | 35.581 | 37,039 |
| UNB | 24.98▲ | +0.16 (+0.64%) | 25.22 | 23.9737 | 11,006 |
| UNCY | 8.13▲ | +0.05 (+0.62%) | 8.34 | 7.935 | 715,980 |
| UNF | 254.34▲ | +2.04 (+0.81%) | 256.08 | 252.205 | 173,439 |
| UNFI | 51.81▲ | +0.49 (+0.95%) | 52.68 | 51.505 | 541,136 |
| UNH | 367.28▲ | +3.41 (+0.94%) | 368.54 | 358.25 | 6,693,651 |
| UNIT | 11.33▼ | -0.17 (-1.48%) | 11.66 | 11.26 | 1,571,933 |
| UNM | 80.29▼ | -0.54 (-0.67%) | 82.21 | 80.25 | 1,159,647 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| UNTY | 53.10▼ | -0.32 (-0.60%) | 54.07 | 52.87 | 32,323 |
| UONE | 9.16▼ | -0.83 (-8.31%) | 10.2499 | 8.90 | 135,953 |
| UONEK | 5.93▼ | -0.49 (-7.63%) | 6.125 | 5.79 | 9,376 |
| UP | 6.01▼ | -0.51 (-7.82%) | 6.7399 | 5.95 | 107,386 |
| UPAR | 17.015▲ | +0.284 (+1.70%) | 17.015 | 16.96 | 2,083 |
| UPGD | 78.82▲ | +1.2113 (+1.56%) | 78.82 | 78.82 | 117 |
| UPGR | 26.7453▼ | -0.0376 (-0.14%) | 26.7453 | 26.7453 | 81 |
| UPRO | 137.30▲ | +5.45 (+4.13%) | 137.75 | 134.08 | 3,479,586 |
| UPS | 99.89▲ | +1.82 (+1.86%) | 100.79 | 98.58 | 7,358,136 |
| UPV | 99.6322▲ | +5.2095 (+5.52%) | 99.6322 | 98.881 | 817 |
| URA | 58.26▲ | +4.06 (+7.49%) | 58.305 | 54.78 | 5,832,342 |
| URAA | 45.47▲ | +4.97 (+12.27%) | 45.98 | 41.0864 | 113,089 |
| URBN | 71.62▲ | +1.57 (+2.24%) | 72.36 | 70.25 | 993,429 |
| URE | 71.1755▲ | +1.9322 (+2.79%) | 71.445 | 69.57 | 2,452 |
| URG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.715 | 8,618,442 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| URI | 964.50▲ | +30.55 (+3.27%) | 965.75 | 940.825 | 684,394 |
| URNJ | 32.42▲ | +2.37 (+7.89%) | 32.43 | 30.20 | 350,144 |
| URNM | 69.19▲ | +4.37 (+6.74%) | 69.315 | 65.01 | 828,712 |
| UROY | 4.11▲ | +0.30 (+7.87%) | 4.13 | 3.7918 | 3,333,662 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| URTY | 78.25▲ | +3.40 (+4.54%) | 78.42 | 75.515 | 977,844 |
| USAF | 27.6041▲ | +0.0491 (+0.18%) | 27.6041 | 27.56 | 139 |
| USAI | 45.78▼ | -1.3285 (-2.82%) | 46.51 | 45.651 | 20,815 |
| USAR | 28.60▲ | +1.18 (+4.30%) | 28.6897 | 26.74 | 17,393,898 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| USAU | 17.23▲ | +1.20 (+7.49%) | 17.5017 | 16.72 | 215,980 |
| USB | 56.16▲ | +0.56 (+1.01%) | 56.86 | 56.11 | 9,217,794 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCI | 98.80▼ | -2.195 (-2.17%) | 99.45 | 98.68 | 25,922 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USD | 88.65▲ | +7.63 (+9.42%) | 88.90 | 83.93 | 990,294 |
| USE | 32.4974▼ | -1.8612 (-5.42%) | 32.59 | 32.46 | 2,415 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USFD | 92.05▲ | +0.12 (+0.13%) | 94.995 | 92.00 | 3,039,606 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 4,358,226 |
| USGO | 13.53 | +0.00 (+0.00%) | 13.79 | 13.47 | 110,170 |
| USL | 51.15▼ | -3.43 (-6.28%) | 51.85 | 50.95 | 78,759 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USNG | 36.3593▼ | -0.5322 (-1.44%) | 36.68 | 36.255 | 3,113 |
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USO | 133.95▼ | -10.22 (-7.09%) | 136.635 | 132.56 | 12,518,465 |
| USOY | 8.49▼ | -0.58 (-6.39%) | 8.6599 | 8.44 | 529,455 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTES | 83.76▼ | -0.49 (-0.58%) | 84.5699 | 83.01 | 151,992 |
| UTF | 27.20▼ | -0.03 (-0.11%) | 27.35 | 27.13 | 323,040 |
| UTG | 43.66▲ | +0.22 (+0.51%) | 43.8999 | 43.33 | 134,073 |
| UTHR | 596.76▲ | +24.56 (+4.29%) | 609.35 | 575.00 | 660,271 |
| UTI | 36.96▼ | -1.66 (-4.30%) | 38.865 | 36.26 | 1,012,398 |