Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYQ | 155.4971▲ | +1.8898 (+1.23%) | 155.4971 | 155.4971 | 453 |
| SPYT | 18.09▲ | +0.1102 (+0.61%) | 18.09 | 17.9335 | 42,749 |
| SPYV | 55.23▲ | +0.39 (+0.71%) | 55.30 | 54.81 | 4,647,300 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQEW | 35.9686▲ | +0.129 (+0.36%) | 36.01 | 35.63 | 5,921 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SQM | 43.68▼ | -0.76 (-1.71%) | 44.58 | 43.19 | 1,066,200 |
| SQNS | 7.45▼ | -0.30 (-3.87%) | 7.74 | 7.35 | 141,100 |
| SR | 85.35▲ | +0.48 (+0.57%) | 85.62 | 84.72 | 286,200 |
| SRAD | 26.35▼ | -0.56 (-2.08%) | 27.09 | 26.203 | 1,269,903 |
| SRBK | 14.43▼ | -0.09 (-0.62%) | 14.61 | 14.43 | 29,586 |
| SRE | 91.29▲ | +0.15 (+0.16%) | 91.64 | 90.58 | 2,966,200 |
| SRET | 21.5847▲ | +0.1503 (+0.70%) | 21.609 | 21.3857 | 42,933 |
| SRFM | 4.63▼ | -0.33 (-6.65%) | 4.995 | 4.58 | 2,238,991 |
| SRG | 4.07▲ | +0.08 (+2.01%) | 4.11 | 3.95 | 153,149 |
| SRHQ | 38.5603▲ | +0.2043 (+0.53%) | 38.5603 | 38.5603 | 13 |
| SRI | 6.59▼ | -0.12 (-1.79%) | 6.72 | 6.425 | 330,951 |
| SROI | 33.342▲ | +0.142 (+0.43%) | 33.389 | 33.14 | 500 |
| SRVR | 31.50▼ | -0.0792 (-0.25%) | 31.525 | 31.244 | 45,800 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSBI | 11.88▲ | +0.13 (+1.11%) | 11.88 | 11.88 | 323 |
| SSD | 174.31▲ | +2.60 (+1.51%) | 174.39 | 170.53 | 229,826 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSL | 5.48▼ | -0.39 (-6.64%) | 5.58 | 5.43 | 1,464,200 |
| SSO | 111.07▲ | +1.16 (+1.06%) | 111.52 | 109.02 | 3,651,016 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| SSRM | 23.74▼ | -2.06 (-7.98%) | 25.40 | 23.22 | 3,949,463 |
| SSSS | 8.98▲ | +0.15 (+1.70%) | 9.01 | 8.75 | 123,634 |
| SST | 6.83▼ | -0.30 (-4.21%) | 7.2439 | 6.71 | 13,982 |
| SSTK | 25.64▲ | +0.60 (+2.40%) | 26.06 | 24.67 | 755,000 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| SSXU | 34.215▼ | -0.0347 (-0.10%) | 34.215 | 34.10 | 200 |
| SSYS | 10.92▼ | -0.56 (-4.88%) | 11.58 | 10.8501 | 656,730 |
| ST | 31.25▼ | -0.57 (-1.79%) | 31.85 | 31.00 | 928,700 |
| STAA | 25.03▲ | +0.77 (+3.17%) | 25.12 | 24.115 | 1,309,343 |
| STAG | 38.18▲ | +0.57 (+1.52%) | 38.30 | 37.42 | 1,059,656 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STC | 69.76▲ | +0.91 (+1.32%) | 69.84 | 68.91 | 105,100 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STE | 240.21▼ | -0.09 (-0.04%) | 241.02 | 237.31 | 507,378 |
| STEC | 1.27▼ | -0.0028 (-0.22%) | 1.27 | 1.2312 | 15,550 |
| STEL | 29.23▲ | +0.55 (+1.92%) | 29.41 | 28.74 | 349,160 |
| STEM | 23.66▼ | -2.25 (-8.68%) | 26.21 | 23.50 | 370,300 |
| STEP | 61.58▼ | -0.22 (-0.36%) | 61.815 | 60.68 | 506,861 |
| STEW | 17.79▼ | -0.01 (-0.06%) | 17.86 | 17.71 | 92,900 |
| STG | 7.26▼ | -0.12 (-1.63%) | 7.28 | 6.93 | 11,300 |
| STI | 21.17▲ | +3.15 (+17.48%) | 24.34 | 15.5801 | 2,347,906 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STK | 36.66▼ | -0.03 (-0.08%) | 36.96 | 36.40 | 43,900 |
| STLD | 142.75▲ | +0.10 (+0.07%) | 144.39 | 141.45 | 1,062,993 |
| STM | 29.25▼ | -0.09 (-0.31%) | 29.31 | 28.72 | 5,203,600 |
| STN | 110.07▼ | -0.23 (-0.21%) | 110.13 | 109.27 | 148,831 |
| STNC | 32.909▲ | +0.263 (+0.81%) | 32.909 | 32.79 | 2,300 |
| STNE | 17.86▲ | +0.20 (+1.13%) | 17.965 | 17.32 | 2,649,670 |
| STNG | 57.47▲ | +1.74 (+3.12%) | 57.96 | 55.23 | 986,241 |
| STOK | 33.53▼ | -0.64 (-1.87%) | 34.73 | 32.65 | 810,648 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STRL | 355.58▼ | -5.44 (-1.51%) | 365.00 | 351.80 | 407,425 |
| STRR | 10.92▲ | +0.14 (+1.30%) | 11.12 | 10.75 | 2,200 |
| STRS | 19.36▲ | +0.17 (+0.89%) | 19.98 | 19.12 | 6,859 |
| STRT | 64.19▼ | -0.48 (-0.74%) | 64.75 | 63.37 | 54,940 |
| STRV | 43.00▲ | +0.24 (+0.56%) | 43.073 | 42.6681 | 44,100 |
| STRW | 11.63▲ | +0.04 (+0.35%) | 11.81 | 11.515 | 20,903 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STTK | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.72 | 292,400 |
| STVN | 24.44▲ | +0.34 (+1.41%) | 24.82 | 23.83 | 189,196 |
| STX | 225.40▼ | -0.63 (-0.28%) | 230.45 | 220.94 | 3,258,300 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXE | 34.58▲ | +0.048 (+0.14%) | 34.75 | 34.325 | 12,900 |
| STXG | 49.8735▲ | +0.2435 (+0.49%) | 49.955 | 49.41 | 13,372 |
| STXI | 30.3496▲ | +0.0252 (+0.08%) | 30.40 | 30.30 | 5,058 |
| STXK | 32.9597▼ | -0.0478 (-0.14%) | 33.04 | 32.7799 | 9,865 |
| STXM | 28.1411▲ | +0.0178 (+0.06%) | 28.1802 | 28.03 | 5,512 |
| STXS | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.94 | 384,900 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |
| STXV | 32.1667▲ | +0.216 (+0.68%) | 32.1667 | 31.9973 | 10,098 |
| SU | 38.59▲ | +0.01 (+0.03%) | 38.73 | 38.40 | 3,098,600 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUGP | 8.59▲ | +0.52 (+6.44%) | 8.60 | 7.81 | 73,425 |
| SUPL | 37.951▲ | +0.1917 (+0.51%) | 37.951 | 37.951 | 100 |
| SUPN | 50.17▲ | +0.41 (+0.82%) | 50.85 | 49.44 | 630,165 |
| SUPP | 70.733▲ | +0.208 (+0.29%) | 70.733 | 70.733 | 100 |
| SURE | 121.9234▲ | +0.5689 (+0.47%) | 121.9234 | 121.4445 | 324 |
| SURG | 2.73 | +0.00 (+0.00%) | 2.79 | 2.66 | 86,895 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUSC | 23.705▼ | -0.025 (-0.11%) | 23.715 | 23.6801 | 342,366 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SVCO | 5.57▼ | -0.17 (-2.96%) | 5.9079 | 5.52 | 74,063 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVM | 6.94▼ | -0.53 (-7.10%) | 7.39 | 6.74 | 9,273,334 |
| SVRA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.495 | 2,986,830 |
| SVV | 12.49▼ | -0.12 (-0.95%) | 12.80 | 12.3508 | 1,279,068 |
| SWAG | 1.74▼ | -0.015 (-0.85%) | 1.75 | 1.68 | 8,890 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SWBI | 9.92▼ | -0.21 (-2.07%) | 10.15 | 9.87 | 471,023 |
| SWIM | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.07 | 338,641 |
| SWKH | 16.50▼ | -0.02 (-0.12%) | 16.69 | 16.35 | 71,093 |
| SWKS | 75.32▲ | +0.85 (+1.14%) | 75.65 | 73.02 | 1,654,199 |