Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SOLV | 85.43▲ | +0.17 (+0.20%) | 85.885 | 84.625 | 1,119,263 |
| SONM | 6.285▲ | +0.105 (+1.70%) | 6.49 | 5.95 | 27,100 |
| SONO | 19.15▲ | +0.39 (+2.08%) | 19.16 | 18.524 | 1,122,223 |
| SONY | 28.03▼ | -0.26 (-0.92%) | 28.17 | 27.96 | 3,012,750 |
| SOPA | 1.50▼ | -0.01 (-0.66%) | 1.69 | 1.49 | 143,031 |
| SOPH | 4.85▼ | -0.17 (-3.39%) | 5.071 | 4.765 | 69,087 |
| SOR | 47.03▼ | -0.49 (-1.03%) | 48.46 | 47.03 | 13,300 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOXL | 46.50▲ | +1.34 (+2.97%) | 48.05 | 46.30 | 74,881,216 |
| SOXQ | 57.44▲ | +0.58 (+1.02%) | 58.09 | 57.37 | 342,000 |
| SOXX | 309.40▲ | +3.12 (+1.02%) | 312.83 | 308.93 | 4,337,200 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPAB | 25.80▼ | -0.03 (-0.12%) | 25.8891 | 25.78 | 2,238,055 |
| SPAI | 5.13▼ | -0.06 (-1.16%) | 5.28 | 5.02 | 43,230 |
| SPAM | 32.5304▼ | -0.4737 (-1.44%) | 32.6085 | 32.49 | 1,183 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPBC | 44.973▼ | -0.059 (-0.13%) | 45.24 | 44.97 | 5,500 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.51 | 29.4107 | 392,885 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCB | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.30 | 44,941 |
| SPCE | 4.31▼ | -0.18 (-4.01%) | 4.49 | 4.22 | 2,336,572 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPD | 39.71▲ | +0.07 (+0.18%) | 40.02 | 39.70 | 32,495 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPEM | 47.16▲ | +0.18 (+0.38%) | 47.47 | 47.11 | 1,281,300 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPG | 182.56▼ | -0.76 (-0.41%) | 183.72 | 182.15 | 1,642,400 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPGP | 113.61▲ | +0.33 (+0.29%) | 114.26 | 113.36 | 71,300 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPHR | 84.31▲ | +1.55 (+1.87%) | 85.48 | 82.24 | 518,226 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 6,519,774 |
| SPIP | 26.09▼ | -0.04 (-0.15%) | 26.1499 | 26.085 | 147,839 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPLB | 22.83▼ | -0.03 (-0.13%) | 22.87 | 22.765 | 2,779,171 |
| SPMB | 22.48▼ | -0.01 (-0.04%) | 22.499 | 22.4512 | 698,466 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPNS | 43.32▲ | +0.03 (+0.07%) | 43.35 | 43.30 | 392,107 |
| SPNT | 21.49▼ | -0.35 (-1.60%) | 21.80 | 21.28 | 493,635 |
| SPPL | 4.72▲ | +0.22 (+4.89%) | 4.88 | 4.33 | 17,305 |
| SPPP | 14.56▼ | -0.02 (-0.14%) | 14.67 | 14.4556 | 334,247 |
| SPR | 39.50▲ | +0.09 (+0.23%) | 39.625 | 38.77 | 11,351,898 |
| SPRB | 79.99▼ | -10.45 (-11.55%) | 86.00 | 78.00 | 154,318 |
| SPRE | 19.42▲ | +0.03 (+0.15%) | 19.529 | 19.42 | 26,400 |
| SPRO | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 161,019 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.32 | 5.10 | 89,636 |
| SPRX | 40.39▲ | +0.055 (+0.14%) | 40.8934 | 40.1104 | 98,602 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.20 | 30.17 | 2,747,941 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| SPSM | 47.43▼ | -0.07 (-0.15%) | 47.75 | 47.35 | 2,408,100 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTE | 35.81▲ | +0.18 (+0.51%) | 35.99 | 35.61 | 15,745 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPTM | 82.97▲ | +0.17 (+0.21%) | 83.2867 | 82.86 | 412,697 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPUC | 50.56▲ | +0.19 (+0.38%) | 50.64 | 50.33 | 28,526 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPUU | 188.12▲ | +0.926 (+0.49%) | 189.465 | 187.635 | 11,631 |
| SPVM | 66.751▲ | +0.0073 (+0.01%) | 66.96 | 66.67 | 3,150 |
| SPVU | 56.1536▼ | -0.0751 (-0.13%) | 56.5999 | 56.15 | 5,579 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SPXC | 208.67▲ | +0.43 (+0.21%) | 209.80 | 203.67 | 173,063 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXL | 224.53▲ | +0.98 (+0.44%) | 227.1899 | 223.495 | 2,438,222 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SPXT | 103.53▼ | -0.13 (-0.13%) | 104.10 | 103.53 | 4,255 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPY | 685.69▲ | +1.30 (+0.19%) | 688.39 | 684.58 | 79,241,045 |
| SPYC | 43.2575▲ | +0.0674 (+0.16%) | 43.62 | 43.2575 | 11,480 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SPYQ | 163.858▲ | +0.762 (+0.47%) | 163.858 | 163.804 | 600 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SPYV | 56.81 | +0.00 (+0.00%) | 57.08 | 56.77 | 1,700,096 |
| SPYX | 56.4845▲ | +0.1645 (+0.29%) | 56.6845 | 56.4034 | 65,346 |
| SQLV | 43.182▼ | -0.071 (-0.16%) | 43.48 | 43.15 | 1,200 |
| SQM | 61.26▲ | +0.59 (+0.97%) | 62.72 | 60.90 | 1,381,600 |
| SQNS | 6.32▼ | -0.26 (-3.95%) | 6.53 | 6.23 | 64,700 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| SR | 82.43▲ | +0.06 (+0.07%) | 83.02 | 82.12 | 403,700 |