Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 23.418▲ | +0.133 (+0.57%) | 23.49 | 23.418 | 2,400 |
| RYN | 23.90▼ | -0.66 (-2.69%) | 24.82 | 23.77 | 1,769,377 |
| RYTM | 108.36▲ | +2.41 (+2.27%) | 109.02 | 101.4652 | 557,033 |
| RZG | 58.7662▲ | +0.1762 (+0.30%) | 59.1221 | 58.7662 | 13,296 |
| RZLV | 3.45▼ | -0.15 (-4.17%) | 3.83 | 3.43 | 30,653,439 |
| RZV | 131.5592▲ | +0.3692 (+0.28%) | 133.24 | 131.5592 | 4,504 |
| SA | 36.94▲ | +4.20 (+12.83%) | 37.22 | 32.60 | 1,812,670 |
| SAA | 30.2101▲ | +0.1909 (+0.64%) | 30.81 | 30.2101 | 10,162 |
| SABS | 4.00▼ | -0.03 (-0.74%) | 4.14 | 3.93 | 290,148 |
| SAEF | 29.1998▲ | +0.2617 (+0.90%) | 29.365 | 29.1998 | 19,346 |
| SAFE | 14.98 | +0.00 (+0.00%) | 15.31 | 14.90 | 291,764 |
| SAFT | 76.00▲ | +0.33 (+0.44%) | 76.495 | 75.09 | 76,204 |
| SAGP | 36.1344▲ | +0.2194 (+0.61%) | 36.175 | 36.03 | 10,872 |
| SAIA | 360.34▲ | +0.90 (+0.25%) | 369.6448 | 357.145 | 505,754 |
| SAIC | 109.07▲ | +0.33 (+0.30%) | 110.9725 | 108.715 | 385,095 |
| SAIH | 8.10▼ | -0.80 (-8.99%) | 8.66 | 7.80 | 10,941 |
| SAM | 221.39▼ | -0.85 (-0.38%) | 224.885 | 219.34 | 127,694 |
| SAMG | 15.81▲ | +0.03 (+0.19%) | 16.125 | 15.72 | 32,212 |
| SAMM | 30.90▲ | +0.106 (+0.34%) | 31.07 | 30.88 | 7,000 |
| SAMT | 41.35▲ | +0.30 (+0.73%) | 41.57 | 41.0701 | 57,377 |
| SAN | 12.43▲ | +0.25 (+2.05%) | 12.4755 | 12.23 | 3,260,031 |
| SANA | 5.00▲ | +0.24 (+5.04%) | 5.20 | 4.71 | 4,040,314 |
| SANM | 179.51▼ | -1.66 (-0.92%) | 185.29 | 175.01 | 494,489 |
| SARO | 32.35▲ | +0.42 (+1.32%) | 32.41 | 31.76 | 2,421,630 |
| SATL | 4.56▲ | +0.97 (+27.02%) | 4.65 | 3.68 | 19,115,111 |
| SATS | 127.965▲ | +5.465 (+4.46%) | 128.759 | 122.14 | 6,794,055 |
| SAWG | 22.3418▲ | +0.1956 (+0.88%) | 22.3708 | 22.3418 | 449 |
| SAWS | 22.618▼ | -0.042 (-0.19%) | 22.74 | 22.618 | 300 |
| SB | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.26 | 560,745 |
| SBC | 4.47▲ | +0.07 (+1.59%) | 4.51 | 4.40 | 26,048 |
| SBCF | 34.78▲ | +0.06 (+0.17%) | 35.46 | 34.76 | 881,135 |
| SBFG | 22.96▲ | +0.47 (+2.09%) | 23.06 | 22.49 | 5,891 |
| SBGI | 15.44▲ | +0.19 (+1.25%) | 15.71 | 15.295 | 287,582 |
| SBH | 16.04▼ | -0.02 (-0.12%) | 16.53 | 15.96 | 1,201,830 |
| SBI | 7.85▲ | +0.05 (+0.64%) | 7.85 | 7.78 | 56,545 |
| SBIO | 54.18▲ | +1.20 (+2.27%) | 54.7899 | 53.13 | 35,659 |
| SBIT | 41.07▲ | +0.69 (+1.71%) | 41.91 | 40.58 | 1,570,992 |
| SBLK | 21.45▲ | +0.16 (+0.75%) | 21.515 | 20.93 | 1,130,411 |
| SBND | 18.955▼ | -0.005 (-0.03%) | 18.97 | 18.93 | 87,994 |
| SBRA | 19.02▼ | -0.29 (-1.50%) | 19.36 | 18.97 | 3,460,280 |
| SBS | 25.53▲ | +0.93 (+3.78%) | 25.74 | 24.995 | 1,319,674 |
| SBSI | 33.47▼ | -0.02 (-0.06%) | 33.96 | 33.225 | 119,902 |
| SBSW | 18.15▲ | +0.77 (+4.43%) | 18.53 | 17.38 | 7,498,921 |
| SBUX | 95.83▼ | -0.60 (-0.62%) | 97.80 | 94.86 | 14,150,762 |
| SBXD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 3,653 |
| SCAP | 38.445▼ | -0.042 (-0.11%) | 38.78 | 38.445 | 7,400 |
| SCCO | 176.41▼ | -7.65 (-4.16%) | 184.25 | 176.10 | 2,470,958 |
| SCCR | 25.885▲ | +0.025 (+0.10%) | 25.89 | 25.84 | 162,100 |
| SCD | 15.47▲ | +0.07 (+0.45%) | 15.59 | 15.41 | 156,051 |
| SCDS | 65.4248▲ | +0.3785 (+0.58%) | 65.4248 | 65.4248 | 20 |
| SCDV | 25.787▼ | -0.052 (-0.20%) | 25.87 | 25.78 | 6,200 |
| SCHA | 31.07▲ | +0.21 (+0.68%) | 31.25 | 31.015 | 2,981,308 |
| SCHB | 26.66▲ | +0.15 (+0.57%) | 26.75 | 26.59 | 6,968,611 |
| SCHC | 48.43▲ | +0.66 (+1.38%) | 48.5427 | 48.15 | 363,996 |
| SCHD | 29.17▲ | +0.02 (+0.07%) | 29.26 | 29.12 | 16,111,978 |
| SCHE | 34.46▲ | +0.24 (+0.70%) | 34.62 | 34.39 | 2,933,045 |
| SCHF | 25.15▲ | +0.09 (+0.36%) | 25.20 | 25.07 | 8,644,559 |
| SCHG | 32.18▲ | +0.28 (+0.88%) | 32.26 | 32.03 | 11,785,832 |
| SCHH | 21.28▼ | -0.26 (-1.21%) | 21.60 | 21.26 | 9,306,794 |
| SCHI | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.9568 | 1,887,470 |
| SCHJ | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.91 | 196,396 |
| SCHK | 33.26▲ | +0.19 (+0.57%) | 33.3594 | 33.15 | 509,568 |
| SCHL | 35.17▲ | +0.73 (+2.12%) | 35.28 | 34.28 | 401,544 |
| SCHM | 32.36▲ | +0.07 (+0.22%) | 32.60 | 32.3142 | 1,623,004 |
| SCHO | 24.36▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 2,337,054 |
| SCHQ | 31.82▲ | +0.12 (+0.38%) | 31.835 | 31.6499 | 515,367 |
| SCHR | 25.00▼ | -0.02 (-0.08%) | 25.01 | 24.97 | 2,308,379 |
| SCHV | 30.96▲ | +0.04 (+0.13%) | 31.11 | 30.916 | 2,533,155 |
| SCHW | 104.05▲ | +2.26 (+2.22%) | 105.80 | 103.01 | 10,753,850 |
| SCHX | 27.22▲ | +0.14 (+0.52%) | 27.30 | 27.14 | 20,170,238 |
| SCHY | 30.51▲ | +0.24 (+0.79%) | 30.545 | 30.41 | 388,204 |
| SCHZ | 23.40▲ | +0.01 (+0.04%) | 23.41 | 23.3601 | 1,666,049 |
| SCI | 81.00▼ | -0.71 (-0.87%) | 82.50 | 80.87 | 644,900 |
| SCIO | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.72 | 296,038 |
| SCJ | 96.52▲ | +0.69 (+0.72%) | 96.65 | 96.2293 | 5,275 |
| SCKT | 1.265▲ | +0.035 (+2.85%) | 1.27 | 1.23 | 35,508 |
| SCL | 54.70▲ | +1.41 (+2.65%) | 54.75 | 53.28 | 158,118 |
| SCMB | 25.87▼ | -0.03 (-0.12%) | 25.89 | 25.845 | 1,388,500 |
| SCOR | 8.76 | +0.00 (+0.00%) | 9.3399 | 8.6401 | 47,002 |
| SCSC | 41.45▲ | +0.28 (+0.68%) | 41.78 | 41.24 | 179,779 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.22 | 61,530 |
| SCWO | 2.73▲ | +0.11 (+4.20%) | 2.83 | 2.57 | 144,600 |
| SCYB | 26.61 | +0.00 (+0.00%) | 26.65 | 26.605 | 744,179 |
| SCZ | 81.59▲ | +0.78 (+0.97%) | 81.785 | 81.38 | 1,579,605 |
| SD | 15.18▼ | -0.14 (-0.91%) | 15.35 | 14.92 | 289,375 |
| SDCI | 23.45▼ | -0.04 (-0.17%) | 23.59 | 23.44 | 156,036 |
| SDEM | 32.74▲ | +0.383 (+1.18%) | 32.81 | 32.5499 | 12,562 |
| SDFI | 35.805▲ | +0.01 (+0.03%) | 35.82 | 35.79 | 7,400 |
| SDG | 84.57▲ | +0.4543 (+0.54%) | 85.09 | 84.57 | 5,781 |
| SDHC | 20.41▼ | -0.28 (-1.35%) | 21.25 | 20.39 | 36,142 |
| SDHY | 16.59▲ | +0.02 (+0.12%) | 16.625 | 16.555 | 63,300 |
| SDIV | 25.65▲ | +0.10 (+0.39%) | 25.82 | 25.63 | 722,537 |
| SDOG | 63.31▲ | +0.2082 (+0.33%) | 63.6509 | 63.26 | 23,891 |
| SDOT | 3.16▼ | -0.10 (-3.07%) | 3.27 | 3.09 | 60,443 |
| SDRL | 38.08▼ | -0.08 (-0.21%) | 38.799 | 37.50 | 716,278 |
| SDS | 67.33▼ | -0.69 (-1.01%) | 67.72 | 66.90 | 2,805,216 |
| SDSI | 51.69▲ | +0.02 (+0.04%) | 51.72 | 51.67 | 11,600 |
| SDST | 4.53▲ | +0.51 (+12.69%) | 4.78 | 3.9701 | 806,032 |
| SDVY | 40.94▼ | -0.05 (-0.12%) | 41.33 | 40.87 | 1,857,500 |
| SDY | 147.03▼ | -0.03 (-0.02%) | 147.7105 | 146.8901 | 233,195 |