Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SILJ | 25.66▼ | -0.01 (-0.04%) | 26.5435 | 25.535 | 7,015,307 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIMO | 92.21▲ | +1.19 (+1.31%) | 92.25 | 90.39 | 243,600 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SINT | 4.03▲ | +0.19 (+4.95%) | 4.08 | 3.70 | 164,300 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYT | 17.98▼ | -0.50 (-2.71%) | 18.83 | 17.7801 | 1,458,277 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYX | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.315 | 738,700 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDB | 5.77▼ | -0.15 (-2.53%) | 6.15 | 5.76 | 1,106,648 |
| SLDP | 5.17▼ | -0.24 (-4.44%) | 5.50 | 5.17 | 8,365,339 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLGL | 40.50▼ | -0.20 (-0.49%) | 41.00 | 38.305 | 16,500 |
| SLI | 4.56▼ | -0.16 (-3.39%) | 4.7871 | 4.55 | 2,497,076 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLN | 6.96▼ | -0.17 (-2.38%) | 7.4258 | 6.76 | 248,196 |
| SLNG | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.88 | 4,900 |
| SLNH | 1.66▼ | -0.25 (-13.09%) | 1.76 | 1.56 | 5,594,673 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLS | 1.74 | +0.00 (+0.00%) | 1.80 | 1.69 | 4,277,481 |
| SLSR | 7.70▲ | +0.12 (+1.58%) | 7.77 | 7.558 | 50,800 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SLVR | 50.98▲ | +0.56 (+1.11%) | 52.62 | 50.71 | 174,800 |
| SLX | 81.6912▼ | -1.6288 (-1.95%) | 83.475 | 81.6807 | 36,179 |
| SLXN | 3.02▼ | -0.147 (-4.64%) | 3.225 | 2.98 | 42,400 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBC | 57.94▼ | -0.49 (-0.84%) | 58.81 | 57.67 | 37,905 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMH | 364.42▲ | +2.82 (+0.78%) | 368.578 | 363.54 | 3,603,263 |
| SMHI | 6.99▼ | -0.16 (-2.24%) | 7.35 | 6.98 | 55,850 |
| SMHX | 39.99▲ | +0.46 (+1.16%) | 40.24 | 39.80 | 101,000 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SMLV | 131.64▼ | -0.446 (-0.34%) | 132.0447 | 131.51 | 3,268 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMP | 36.49▼ | -0.55 (-1.48%) | 37.33 | 36.39 | 175,900 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMST | 71.24▲ | +5.10 (+7.71%) | 73.10 | 66.70 | 581,800 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMTH | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 281,978 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SNCY | 14.32▲ | +0.56 (+4.07%) | 14.40 | 13.57 | 658,389 |
| SND | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.65 | 727,246 |
| SNDA | 30.79▲ | +0.49 (+1.62%) | 31.00 | 30.22 | 55,300 |
| SNDR | 25.95▲ | +0.62 (+2.45%) | 25.97 | 25.13 | 792,198 |
| SNDX | 20.32▲ | +0.58 (+2.94%) | 20.59 | 19.425 | 2,356,100 |
| SNEX | 93.39▲ | +0.09 (+0.10%) | 93.78 | 92.6416 | 312,509 |
| SNN | 33.48▲ | +0.75 (+2.29%) | 33.84 | 33.36 | 655,300 |
| SNOA | 3.49▼ | -0.08 (-2.24%) | 3.902 | 3.46 | 35,341 |
| SNOW | 228.79▼ | -5.98 (-2.55%) | 234.00 | 225.60 | 11,696,734 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNSE | 9.72▼ | -0.84 (-7.95%) | 13.26 | 7.45 | 1,109,137 |
| SNSR | 38.56▲ | +0.68 (+1.80%) | 38.73 | 38.12 | 5,953 |
| SNTG | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.12 | 7,030 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SOBO | 27.74▲ | +0.28 (+1.02%) | 27.92 | 27.52 | 557,000 |
| SOCL | 56.2331▲ | +0.8885 (+1.61%) | 56.355 | 56.05 | 3,888 |
| SOFI | 27.78▼ | -1.82 (-6.15%) | 27.93 | 26.93 | 138,363,330 |
| SOFX | 36.91▼ | -5.1653 (-12.28%) | 37.37 | 34.567 | 1,466,000 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |