Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPR | 148.83▲ | +7.44 (+5.26%) | 149.31 | 145.535 | 3,397,806 |
| TPSC | 45.87▲ | +0.2311 (+0.51%) | 46.01 | 45.77 | 11,773 |
| TPYP | 42.14▼ | -0.977 (-2.27%) | 42.5989 | 41.95 | 65,907 |
| TPZ | 22.37▼ | -0.38 (-1.67%) | 22.69 | 22.3001 | 18,489 |
| TR | 41.84▼ | -0.41 (-0.97%) | 42.685 | 41.84 | 125,164 |
| TRC | 19.72▲ | +0.07 (+0.36%) | 20.1176 | 19.51 | 64,486 |
| TRDA | 16.03▲ | +0.28 (+1.78%) | 16.45 | 15.0001 | 415,794 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRFM | 57.4258▲ | +1.3458 (+2.40%) | 57.46 | 56.6318 | 28,962 |
| TRGP | 249.50▼ | -10.22 (-3.94%) | 253.81 | 246.99 | 1,481,705 |
| TRIN | 17.28▲ | +0.31 (+1.83%) | 17.37 | 16.88 | 2,027,090 |
| TRMD | 32.91▼ | -1.96 (-5.62%) | 34.31 | 32.67 | 1,378,650 |
| TRMK | 44.915▲ | +0.155 (+0.35%) | 45.41 | 44.64 | 239,523 |
| TRN | 36.25▲ | +0.39 (+1.09%) | 36.50 | 36.06 | 455,277 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TRNO | 66.09▲ | +1.09 (+1.68%) | 66.35 | 65.41 | 510,256 |
| TRNS | 75.16▼ | -0.17 (-0.23%) | 78.50 | 74.99 | 119,484 |
| TROO | 4.18▲ | +0.11 (+2.70%) | 4.25 | 3.68 | 398,257 |
| TROW | 106.13▲ | +2.02 (+1.94%) | 106.925 | 104.53 | 2,120,071 |
| TROX | 10.12▼ | -0.36 (-3.44%) | 10.385 | 9.825 | 5,516,568 |
| TRP | 65.49▼ | -0.76 (-1.15%) | 66.28 | 65.49 | 2,342,328 |
| TRS | 41.61▲ | +0.15 (+0.36%) | 42.48 | 41.58 | 615,939 |
| TRST | 48.62▲ | +0.54 (+1.12%) | 48.76 | 48.15 | 81,574 |
| TRT | 12.62▼ | -0.83 (-6.17%) | 13.59 | 11.80 | 691,833 |
| TRUG | 2.225▲ | +0.065 (+3.01%) | 2.30 | 2.09 | 57,884 |
| TRV | 301.59▲ | +0.24 (+0.08%) | 305.47 | 300.78 | 1,120,387 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TRVI | 14.26▼ | -0.40 (-2.73%) | 14.44 | 13.6514 | 1,729,157 |
| TRX | 1.24▲ | +0.12 (+10.71%) | 1.26 | 1.17 | 4,331,502 |
| TS | 62.43▼ | -1.05 (-1.65%) | 62.87 | 61.84 | 2,624,856 |
| TSAT | 49.12▲ | +1.33 (+2.78%) | 50.70 | 46.53 | 261,632 |
| TSBK | 41.18▲ | +0.58 (+1.43%) | 41.6171 | 40.655 | 19,114 |
| TSEL | 28.6012▲ | +0.5112 (+1.82%) | 28.6012 | 28.41 | 10,792 |
| TSEM | 216.87▼ | -8.66 (-3.84%) | 232.67 | 214.0071 | 2,318,248 |
| TSHA | 6.98▲ | +0.04 (+0.58%) | 7.30 | 6.50 | 4,137,613 |
| TSLQ | 20.48▼ | -1.00 (-4.66%) | 22.07 | 20.14 | 7,611,643 |
| TSLS | 55.69▼ | -1.37 (-2.40%) | 57.775 | 55.27 | 583,530 |
| TSLY | 30.22▲ | +0.55 (+1.85%) | 30.345 | 29.36 | 871,235 |
| TSM | 419.50▲ | +25.09 (+6.36%) | 419.70 | 400.65 | 17,724,894 |
| TSME | 48.4737▲ | +0.3037 (+0.63%) | 48.74 | 48.14 | 37,027 |
| TSMG | 41.36▲ | +4.74 (+12.94%) | 41.36 | 37.95 | 158,288 |
| TSMU | 74.98▲ | +8.2767 (+12.41%) | 75.00 | 69.00 | 204,267 |
| TSMX | 85.56▲ | +9.68 (+12.76%) | 85.56 | 78.28 | 2,009,194 |
| TSMY | 17.35▲ | +0.83 (+5.02%) | 17.35 | 16.6701 | 170,012 |
| TSN | 68.09▼ | -0.35 (-0.51%) | 68.93 | 67.375 | 2,592,918 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| TSPY | 25.45▲ | +0.37 (+1.48%) | 25.45 | 25.17 | 555,790 |
| TSQ | 6.51▲ | +0.14 (+2.20%) | 6.60 | 6.3729 | 52,428 |
| TSSI | 17.09▲ | +1.19 (+7.48%) | 17.38 | 15.70 | 1,682,776 |
| TT | 488.18▲ | +10.73 (+2.25%) | 490.358 | 478.20 | 1,828,704 |
| TTAM | 17.01▲ | +0.72 (+4.42%) | 17.39 | 16.28 | 208,295 |
| TTC | 95.93▲ | +1.89 (+2.01%) | 96.5675 | 94.74 | 568,370 |
| TTE | 89.96▼ | -3.64 (-3.89%) | 90.35 | 89.35 | 1,094,398 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TTGT | 5.95▼ | -0.04 (-0.67%) | 6.01 | 5.74 | 370,823 |
| TTI | 9.86▲ | +0.14 (+1.44%) | 10.00 | 9.3016 | 1,729,652 |
| TTMI | 164.64▲ | +5.06 (+3.17%) | 166.58 | 155.25 | 1,946,558 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TUGN | 26.89▲ | +0.4393 (+1.66%) | 26.935 | 26.51 | 14,262 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TURF | 35.004▲ | +0.0914 (+0.26%) | 35.004 | 34.87 | 3,537 |
| TUSK | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 209,282 |
| TUYA | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 674,693 |
| TV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.84 | 1,265,671 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| TVAL | 40.15▲ | +0.5606 (+1.42%) | 40.17 | 39.94 | 34,654 |
| TVGN | 7.07▼ | -0.30 (-4.07%) | 7.265 | 6.837 | 8,397 |
| TVTX | 44.76▼ | -0.04 (-0.09%) | 44.89 | 42.50 | 2,390,190 |
| TWIN | 18.09▲ | +2.25 (+14.20%) | 18.59 | 16.27 | 121,388 |
| TWLO | 191.40▼ | -4.18 (-2.14%) | 198.66 | 189.47 | 2,944,165 |
| TWN | 97.79▲ | +1.25 (+1.29%) | 99.77 | 96.30 | 30,241 |
| TWO | 12.25▼ | -0.01 (-0.08%) | 12.465 | 12.24 | 2,163,378 |
| TWST | 59.53▲ | +2.83 (+4.99%) | 60.56 | 57.00 | 1,446,489 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXG | 22.74▲ | +0.73 (+3.32%) | 23.15 | 21.88 | 2,802,098 |
| TXMD | 2.03▼ | -0.04 (-1.93%) | 2.0994 | 1.92 | 23,790 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXNM | 59.19▲ | +0.02 (+0.03%) | 59.285 | 59.14 | 1,823,147 |
| TXS | 39.5907▼ | -0.1356 (-0.34%) | 39.629 | 39.3601 | 2,522 |
| TXT | 93.09▲ | +1.46 (+1.59%) | 93.95 | 92.05 | 1,177,782 |
| TXUE | 34.6693▲ | +0.8196 (+2.42%) | 34.70 | 34.47 | 18,725 |
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TXXI | 50.5574▲ | +0.059 (+0.12%) | 50.61 | 50.5574 | 6,264 |
| TY | 34.49▲ | +0.23 (+0.67%) | 34.5723 | 34.4206 | 16,715 |
| TYG | 48.95▼ | -1.04 (-2.08%) | 49.82 | 48.725 | 65,920 |
| TYGO | 4.47▼ | -0.69 (-13.37%) | 5.07 | 4.25 | 1,577,647 |
| TYLG | 39.7789▲ | +0.5567 (+1.42%) | 39.7799 | 39.44 | 2,885 |
| TYO | 13.6824▼ | -0.2576 (-1.85%) | 13.78 | 13.6803 | 7,874 |
| TYRA | 33.80▼ | -0.13 (-0.38%) | 34.98 | 32.89 | 526,265 |
| TZOO | 9.09▼ | -0.23 (-2.47%) | 9.4899 | 8.9132 | 107,802 |
| UA | 6.25▲ | +0.17 (+2.80%) | 6.3233 | 6.16 | 1,345,996 |
| UAA | 6.46▲ | +0.19 (+3.03%) | 6.53 | 6.36 | 4,752,549 |
| UAE | 19.76▲ | +0.60 (+3.13%) | 19.78 | 19.62 | 306,751 |
| UAMY | 12.61▲ | +1.46 (+13.09%) | 12.64 | 10.96 | 17,258,838 |
| UBCP | 16.00▼ | -0.275 (-1.69%) | 16.3499 | 16.00 | 2,169 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UBR | 39.325▲ | +0.4002 (+1.03%) | 39.62 | 38.95 | 4,519 |
| UBS | 45.21▲ | +1.11 (+2.52%) | 45.54 | 45.10 | 2,235,381 |
| UBSI | 43.72▲ | +0.16 (+0.37%) | 44.25 | 43.615 | 737,473 |
| UCB | 33.94▲ | +0.36 (+1.07%) | 34.26 | 33.82 | 644,888 |