Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 504.99▲ | +0.28 (+0.06%) | 511.40 | 499.83 | 139,970 |
| RBCAA | 75.06▲ | +0.14 (+0.19%) | 76.10 | 74.675 | 30,199 |
| RBKB | 12.51▲ | +0.44 (+3.65%) | 12.60 | 11.9413 | 10,558 |
| RBLD | 78.79▼ | -0.05 (-0.06%) | 78.79 | 78.79 | 200 |
| RCAT | 17.36▲ | +1.75 (+11.21%) | 18.022 | 15.51 | 23,570,000 |
| RCG | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.66 | 7,400 |
| RCGE | 28.839▲ | +0.2892 (+1.01%) | 28.85 | 28.839 | 900 |
| RCI | 37.09▲ | +0.34 (+0.93%) | 37.19 | 36.76 | 651,539 |
| RCKY | 33.53▼ | -0.06 (-0.18%) | 34.36 | 33.085 | 37,387 |
| RCUS | 23.06▲ | +0.11 (+0.48%) | 23.78 | 22.75 | 1,055,586 |
| RDDT | 214.54▲ | +4.41 (+2.10%) | 216.00 | 209.78 | 2,695,100 |
| RDGT | 2.59▼ | -0.1586 (-5.77%) | 2.74 | 2.53 | 7,300 |
| RDIV | 54.12▲ | +0.17 (+0.32%) | 54.52 | 53.93 | 35,481 |
| RDNT | 72.97▲ | +0.97 (+1.35%) | 75.01 | 72.395 | 609,044 |
| RDOG | 37.33▼ | -0.2594 (-0.69%) | 37.77 | 37.33 | 652 |
| RDTL | 42.22▲ | +1.59 (+3.91%) | 42.72 | 40.435 | 257,706 |
| RDVT | 49.98▲ | +0.77 (+1.56%) | 50.7601 | 48.99 | 103,872 |
| RDVY | 72.25▼ | -0.20 (-0.28%) | 72.88 | 72.13 | 1,735,773 |
| RDW | 11.98▲ | +1.78 (+17.45%) | 12.34 | 10.40 | 33,590,300 |
| RDZN | 1.85 | +0.00 (+0.00%) | 1.95 | 1.8301 | 109,109 |
| REAI | 19.66▼ | -0.061 (-0.31%) | 19.66 | 19.66 | 100 |
| REAL | 16.24▼ | -0.34 (-2.05%) | 17.3922 | 16.2014 | 2,298,324 |
| RECS | 41.12▲ | +0.28 (+0.69%) | 41.26 | 41.03 | 592,800 |
| REET | 25.39▼ | -0.18 (-0.70%) | 25.66 | 25.37 | 896,489 |
| REGN | 755.51▲ | +6.18 (+0.82%) | 764.89 | 747.37 | 760,034 |
| REI | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9701 | 1,673,596 |
| REIT | 26.6281▼ | -0.3314 (-1.23%) | 26.97 | 26.6281 | 5,355 |
| RELL | 11.05▲ | +0.19 (+1.75%) | 11.06 | 10.70 | 85,885 |
| REMG | 31.9042▲ | +0.3312 (+1.05%) | 32.01 | 31.735 | 17,489 |
| REMX | 95.58▲ | +2.74 (+2.95%) | 96.00 | 92.8399 | 2,577,053 |
| RENT | 7.87▲ | +0.40 (+5.35%) | 8.06 | 7.48 | 81,215 |
| REPL | 7.90▲ | +0.64 (+8.82%) | 7.91 | 7.20 | 1,203,969 |
| REPX | 27.56▼ | -0.01 (-0.04%) | 27.62 | 26.95 | 301,119 |
| RERE | 5.67▼ | -0.14 (-2.41%) | 5.875 | 5.66 | 981,793 |
| RES | 6.52▲ | +0.15 (+2.35%) | 6.55 | 6.33 | 1,957,800 |
| RETL | 10.61▼ | -0.24 (-2.21%) | 11.29 | 10.525 | 338,157 |
| REVG | 68.95▲ | +1.07 (+1.58%) | 69.915 | 68.55 | 360,406 |
| REVS | 29.37▲ | +0.28 (+0.96%) | 29.45 | 29.18 | 35,800 |
| REW | 10.87▼ | -0.14 (-1.27%) | 10.96 | 10.78 | 18,920 |
| REXR | 39.37▼ | -0.33 (-0.83%) | 40.09 | 39.33 | 2,447,548 |
| REYN | 24.25▼ | -0.03 (-0.12%) | 24.48 | 24.14 | 609,096 |
| REZ | 83.94▼ | -1.23 (-1.44%) | 85.16 | 83.8601 | 79,254 |
| REZI | 37.02▲ | +0.52 (+1.42%) | 37.435 | 36.495 | 531,185 |
| RF | 28.29▼ | -0.36 (-1.26%) | 28.9858 | 28.205 | 18,186,946 |
| RFAI | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 905 |
| RFCI | 22.645▼ | -0.06 (-0.26%) | 22.645 | 22.62 | 15,508 |
| RFDA | 64.23▲ | +0.105 (+0.16%) | 64.3111 | 64.23 | 4,649 |
| RFDI | 83.1798▲ | +0.5368 (+0.65%) | 83.39 | 83.17 | 2,418 |
| RFEM | 84.0846▲ | +0.5546 (+0.66%) | 84.33 | 84.0846 | 3,302 |
| RFFC | 69.2168▲ | +0.2538 (+0.37%) | 69.3486 | 69.2168 | 435 |
| RFG | 57.06▲ | +0.1526 (+0.27%) | 57.16 | 56.915 | 43,114 |
| RFIL | 11.24▼ | -0.75 (-6.26%) | 12.24 | 10.45 | 498,856 |
| RFLR | 29.90▲ | +0.152 (+0.51%) | 30.34 | 29.76 | 24,908 |
| RFMZ | 12.91▼ | -0.04 (-0.31%) | 13.00 | 12.865 | 68,273 |
| RFV | 135.159▲ | +0.231 (+0.17%) | 136.30 | 134.94 | 12,028 |
| RGA | 196.16▲ | +1.74 (+0.89%) | 196.46 | 192.60 | 218,031 |
| RGC | 30.77▲ | +8.86 (+40.44%) | 31.50 | 20.81 | 1,314,500 |
| RGEF | 31.5743▲ | +0.1333 (+0.42%) | 31.61 | 31.57 | 747 |
| RGEN | 167.93▼ | -2.04 (-1.20%) | 174.87 | 166.40 | 547,613 |
| RGLD | 287.83▲ | +8.29 (+2.97%) | 292.1599 | 280.00 | 849,374 |
| RGNX | 15.98▲ | +0.96 (+6.39%) | 16.19 | 15.00 | 810,486 |
| RGR | 37.45▼ | -0.44 (-1.16%) | 38.22 | 37.21 | 132,382 |
| RGS | 24.71▲ | +0.86 (+3.61%) | 24.85 | 23.88 | 69,000 |
| RGT | 13.92▲ | +0.18 (+1.31%) | 13.93 | 13.79 | 13,504 |
| RGTI | 24.96▲ | +1.29 (+5.45%) | 25.50 | 24.25 | 33,981,509 |
| RH | 231.01▲ | +1.68 (+0.73%) | 239.40 | 228.95 | 778,349 |
| RHLD | 204.21▼ | -9.11 (-4.27%) | 219.795 | 202.91 | 165,000 |
| RHP | 96.39▲ | +0.42 (+0.44%) | 98.235 | 95.88 | 445,006 |
| RHRX | 18.7002▲ | +0.0616 (+0.33%) | 18.7301 | 18.7002 | 6,986 |
| RHTX | 19.9827▲ | +0.1669 (+0.84%) | 19.9827 | 19.9827 | 0 |
| RIBB | 10.472▲ | +0.002 (+0.02%) | 10.477 | 10.47 | 600 |
| RIET | 9.69▼ | -0.02 (-0.21%) | 9.80 | 9.67 | 128,773 |
| RIG | 4.70▲ | +0.07 (+1.51%) | 4.70 | 4.54 | 30,513,286 |
| RIGL | 37.93▲ | +0.29 (+0.77%) | 38.6899 | 37.02 | 242,883 |
| RIGS | 23.14▲ | +0.0273 (+0.12%) | 23.14 | 23.00 | 144,840 |
| RILA | 11.54▲ | +0.07 (+0.61%) | 11.54 | 11.49 | 2,000 |
| RILY | 9.99▲ | +0.43 (+4.50%) | 10.31 | 9.43 | 1,325,156 |
| RING | 89.72▲ | +3.44 (+3.99%) | 90.42 | 86.28 | 539,694 |
| RIO | 87.30▼ | -1.54 (-1.73%) | 88.4268 | 86.67 | 3,090,229 |
| RIOT | 17.08▼ | -0.17 (-0.99%) | 17.68 | 16.80 | 13,623,900 |
| RISN | 30.396▲ | +0.051 (+0.17%) | 30.45 | 30.395 | 3,700 |
| RITA | 19.4334▼ | -0.1936 (-0.99%) | 19.73 | 19.4334 | 506 |
| RITM | 11.92▲ | +0.17 (+1.45%) | 12.04 | 11.73 | 8,128,578 |
| RIV | 11.89▲ | +0.04 (+0.34%) | 11.93 | 11.855 | 68,668 |
| RIVN | 16.32▼ | -0.15 (-0.91%) | 16.98 | 16.22 | 20,350,030 |
| RJF | 171.57▲ | +1.51 (+0.89%) | 172.6399 | 170.37 | 924,592 |
| RKLB | 87.98▲ | +0.16 (+0.18%) | 89.40 | 81.3506 | 30,063,005 |
| RKT | 21.50▲ | +0.28 (+1.32%) | 21.77 | 21.255 | 23,505,447 |
| RL | 363.80▼ | -5.78 (-1.56%) | 377.07 | 361.135 | 400,171 |
| RLAY | 7.60▲ | +0.06 (+0.80%) | 7.91 | 7.49 | 3,956,154 |
| RLGT | 6.70▲ | +0.07 (+1.06%) | 6.79 | 6.655 | 129,687 |
| RLJ | 7.70▼ | -0.08 (-1.03%) | 7.995 | 7.675 | 2,703,758 |
| RLMD | 3.96▲ | +0.15 (+3.94%) | 4.07 | 3.78 | 434,825 |
| RLX | 2.32▲ | +0.06 (+2.65%) | 2.33 | 2.26 | 2,045,053 |
| RLY | 33.51▲ | +0.09 (+0.27%) | 33.586 | 33.38 | 72,316 |
| RLYB | 0.6726▼ | -0.0114 (-1.67%) | 0.725 | 0.6641 | 162,716 |
| RM | 38.37▲ | +0.88 (+2.35%) | 38.75 | 37.52 | 49,385 |
| RMBI | 14.15▼ | -0.16 (-1.12%) | 14.40 | 14.06 | 9,408 |
| RMBS | 124.77▼ | -1.16 (-0.92%) | 135.75 | 122.28 | 3,914,082 |
| RMCA | 24.225 | +0.00 (+0.00%) | 24.23 | 24.19 | 2,091 |