Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 54.297▲ | +1.0184 (+1.91%) | 54.297 | 53.88 | 4,192 |
| STXK | 36.7942▲ | +0.3942 (+1.08%) | 36.80 | 36.6308 | 5,140 |
| STXV | 36.7705▲ | +0.1285 (+0.35%) | 37.00 | 36.68 | 8,915 |
| STZ | 152.29▲ | +2.49 (+1.66%) | 153.14 | 150.02 | 1,482,675 |
| SU | 64.32▼ | -5.33 (-7.65%) | 68.22 | 64.175 | 5,898,560 |
| SUNE | 1.63▲ | +0.14 (+9.40%) | 1.69 | 1.4806 | 358,994 |
| SUPL | 45.3655▲ | +0.9455 (+2.13%) | 45.42 | 45.145 | 1,448 |
| SUPN | 51.45▲ | +2.26 (+4.59%) | 52.96 | 46.8701 | 1,922,563 |
| SUPP | 82.9021▲ | +2.1738 (+2.69%) | 82.9021 | 82.9021 | 12 |
| SURE | 138.9729▲ | +1.1222 (+0.81%) | 138.9729 | 138.9729 | 18 |
| SURI | 17.7894▲ | +0.1892 (+1.07%) | 17.80 | 17.64 | 2,926 |
| SUSA | 149.43▲ | +2.14 (+1.45%) | 149.455 | 148.02 | 63,065 |
| SUSL | 130.02▲ | +2.75 (+2.16%) | 130.15 | 128.59 | 68,442 |
| SVAC | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.41 | 201,779 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVCO | 12.46▲ | +0.41 (+3.40%) | 12.50 | 11.83 | 496,153 |
| SVM | 13.01▲ | +0.97 (+8.06%) | 13.13 | 12.71 | 4,068,534 |
| SVRA | 5.27▲ | +0.02 (+0.38%) | 5.335 | 5.175 | 1,000,806 |
| SVRE | 5.99▲ | +0.60 (+11.13%) | 6.22 | 5.19 | 116,412 |
| SW | 41.89▲ | +2.38 (+6.02%) | 42.29 | 41.02 | 6,109,683 |
| SWAN | 33.57▲ | +0.5608 (+1.70%) | 33.57 | 33.08 | 9,524 |
| SWBI | 14.91▼ | -0.28 (-1.84%) | 15.245 | 14.78 | 424,713 |
| SWK | 81.03▲ | +3.57 (+4.61%) | 82.05 | 79.20 | 2,399,517 |
| SWP | 28.7303▲ | +0.2103 (+0.74%) | 28.7899 | 28.59 | 54,287 |
| SWX | 90.82▼ | -2.85 (-3.04%) | 93.685 | 90.57 | 783,577 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 51,756 |
| SXI | 269.11▲ | +9.47 (+3.65%) | 269.43 | 258.476 | 123,416 |
| SXT | 119.12▲ | +3.39 (+2.93%) | 119.87 | 116.09 | 485,061 |
| SXTC | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.76 | 11,980 |
| SYBT | 72.37▲ | +0.21 (+0.29%) | 74.05 | 72.01 | 139,498 |
| SYF | 75.15▲ | +1.37 (+1.86%) | 75.555 | 74.5925 | 3,788,406 |
| SYM | 61.16▲ | +3.08 (+5.30%) | 62.835 | 59.02 | 3,371,715 |
| SYNA | 107.25▲ | +2.96 (+2.84%) | 108.54 | 103.00 | 1,160,184 |
| SYPR | 3.37▼ | -0.11 (-3.16%) | 3.52 | 3.24 | 101,101 |
| SYRE | 73.00▲ | +1.99 (+2.80%) | 73.51 | 70.105 | 711,488 |
| SZNE | 38.2159▲ | +0.0071 (+0.02%) | 38.2247 | 38.20 | 645 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 85,478 |
| TACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 30,000 |
| TACK | 31.107▲ | +0.1398 (+0.45%) | 31.1458 | 30.92 | 15,715 |
| TACO | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 267,885 |
| TAFL | 24.98▲ | +0.0149 (+0.06%) | 25.045 | 24.96 | 9,633 |
| TAFM | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 260,025 |
| TAGS | 25.00▼ | -0.46 (-1.81%) | 25.11 | 24.90 | 53,007 |
| TAK | 16.72▲ | +0.17 (+1.03%) | 16.79 | 16.595 | 3,383,584 |
| TAL | 11.44▲ | +0.44 (+4.00%) | 11.50 | 11.12 | 4,109,988 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,111,801 |
| TALO | 15.05▼ | -0.86 (-5.41%) | 15.63 | 14.86 | 2,594,128 |
| TAN | 60.47▼ | -0.24 (-0.40%) | 60.70 | 59.45 | 1,222,261 |
| TAOX | 6.44▲ | +0.79 (+13.98%) | 6.60 | 5.6098 | 319,055 |
| TARA | 5.66▲ | +0.25 (+4.62%) | 5.685 | 5.41 | 577,044 |
| TAVI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 113,815 |
| TAX | 30.4786▲ | +0.53 (+1.77%) | 30.4786 | 30.4786 | 46 |
| TAXE | 51.17▲ | +0.0787 (+0.15%) | 51.23 | 51.15 | 7,943 |
| TAXF | 50.42▼ | -0.05 (-0.10%) | 50.46 | 50.40 | 42,830 |
| TAXM | 50.229▲ | +0.1232 (+0.25%) | 50.229 | 50.229 | 100 |
| TBBB | 37.38▼ | -0.82 (-2.15%) | 38.81 | 37.035 | 742,066 |
| TBF | 24.37▼ | -0.19 (-0.77%) | 24.42 | 24.34 | 62,041 |
| TBFC | 29.3529▲ | +0.252 (+0.87%) | 29.3529 | 29.3529 | 0 |
| TBFG | 32.2549▲ | +0.401 (+1.26%) | 32.2549 | 32.16 | 203 |
| TBG | 36.18▲ | +0.05 (+0.14%) | 36.18 | 36.02 | 38,208 |
| TBI | 6.05▲ | +0.01 (+0.17%) | 6.655 | 5.89 | 745,113 |
| TBLA | 4.75▲ | +0.94 (+24.67%) | 4.80 | 4.06 | 9,813,228 |
| TBLD | 22.075▲ | +0.165 (+0.75%) | 22.2199 | 21.925 | 71,791 |
| TBLL | 105.67▲ | +0.025 (+0.02%) | 105.68 | 105.67 | 181,081 |
| TBN | 35.25▼ | -0.11 (-0.31%) | 35.40 | 33.71 | 88,056 |
| TBPH | 16.94▲ | +0.21 (+1.26%) | 17.05 | 16.68 | 313,051 |
| TBRG | 25.73▼ | -0.02 (-0.08%) | 25.75 | 25.69 | 321,592 |
| TBT | 35.29▼ | -0.59 (-1.64%) | 35.4201 | 35.23 | 440,330 |
| TBX | 28.1664▼ | -0.1486 (-0.52%) | 28.20 | 28.1611 | 1,024 |
| TCAF | 39.96▲ | +0.34 (+0.86%) | 40.0255 | 39.71 | 593,790 |
| TCBI | 102.35▲ | +1.67 (+1.66%) | 103.15 | 101.43 | 448,385 |
| TCBK | 50.80▲ | +0.41 (+0.81%) | 51.12 | 50.55 | 81,482 |
| TCBS | 16.65▲ | +0.06 (+0.36%) | 16.6658 | 16.65 | 1,063 |
| TCHI | 24.7059▲ | +0.9163 (+3.85%) | 24.71 | 24.28 | 16,415 |
| TCHP | 51.06▲ | +0.98 (+1.96%) | 51.06 | 50.37 | 366,884 |
| TCMD | 25.30▲ | +1.25 (+5.20%) | 25.34 | 23.76 | 482,071 |
| TCV | 30.8771▲ | +0.295 (+0.96%) | 30.9278 | 30.62 | 4,588 |
| TD | 108.60▲ | +2.66 (+2.51%) | 109.11 | 106.72 | 1,087,663 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TDC | 30.28▲ | +0.20 (+0.66%) | 30.495 | 26.87 | 5,185,297 |
| TDF | 11.48▲ | +0.2632 (+2.35%) | 11.57 | 11.27 | 46,689 |
| TDI | 45.6488▲ | +1.1832 (+2.66%) | 45.73 | 45.10 | 62,859 |
| TDIV | 111.9655▲ | +1.5673 (+1.42%) | 112.00 | 110.51 | 109,064 |
| TDS | 45.52▲ | +0.14 (+0.31%) | 45.8204 | 44.90 | 651,541 |
| TDSB | 24.9191▲ | +0.101 (+0.41%) | 24.9191 | 24.91 | 276 |
| TDSC | 27.4014▲ | +0.124 (+0.45%) | 27.4014 | 27.32 | 959 |
| TDTF | 24.205▲ | +0.005 (+0.02%) | 24.22 | 24.20 | 280,687 |
| TDTH | 1.97▲ | +0.01 (+0.51%) | 2.17 | 1.915 | 49,529 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.29 | 24.27 | 223,217 |
| TDVG | 47.32▲ | +0.32 (+0.68%) | 47.39 | 47.17 | 56,232 |
| TDW | 81.72▼ | -3.29 (-3.87%) | 83.04 | 79.77 | 1,039,403 |
| TDY | 644.13▲ | +12.26 (+1.94%) | 647.46 | 633.38 | 281,715 |
| TE | 5.27▼ | -0.07 (-1.31%) | 5.378 | 5.13 | 10,405,750 |
| TEAD | 1.15▲ | +0.2195 (+23.59%) | 1.185 | 0.9199 | 1,142,846 |
| TEC | 31.1525▲ | +0.5925 (+1.94%) | 31.1525 | 31.02 | 249 |
| TECB | 66.8485▲ | +1.3969 (+2.13%) | 66.87 | 66.11 | 17,235 |
| TECK | 62.01▲ | +4.21 (+7.28%) | 63.0142 | 61.78 | 4,885,645 |
| TECL | 176.03▲ | +12.90 (+7.91%) | 176.47 | 166.83 | 1,110,079 |
| TECX | 29.02▼ | -0.34 (-1.16%) | 30.1225 | 28.80 | 237,399 |
| TEI | 6.45▲ | +0.08 (+1.26%) | 6.4699 | 6.2601 | 139,350 |