Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPD | 56.85▲ | +0.40 (+0.71%) | 57.00 | 56.84 | 9,500 |
| RSPE | 29.522▲ | +0.0962 (+0.33%) | 29.65 | 29.522 | 9,200 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |
| RSPG | 83.92▲ | +0.04 (+0.05%) | 85.10 | 83.88 | 68,500 |
| RSPH | 31.81▲ | +0.01 (+0.03%) | 31.99 | 31.81 | 45,600 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| RSPN | 56.55▼ | -0.05 (-0.09%) | 56.72 | 56.39 | 156,100 |
| RSPT | 46.51▲ | +0.46 (+1.00%) | 46.69 | 46.18 | 348,000 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RSSL | 98.36▼ | -0.4028 (-0.41%) | 99.02 | 98.36 | 64,089 |
| RTH | 254.5016▲ | +1.239 (+0.49%) | 255.08 | 254.34 | 3,596 |
| RTO | 28.43▲ | +0.16 (+0.57%) | 28.50 | 28.26 | 380,678 |
| RTX | 171.10▼ | -0.21 (-0.12%) | 172.00 | 168.94 | 3,032,825 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RUNN | 33.757▲ | +0.037 (+0.11%) | 33.823 | 33.66 | 33,400 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| RUSHB | 55.82▼ | -0.12 (-0.21%) | 56.02 | 55.2776 | 24,158 |
| RVER | 32.3262▲ | +0.0021 (+0.01%) | 32.62 | 32.3262 | 835 |
| RVLV | 25.97▲ | +0.01 (+0.04%) | 26.65 | 25.48 | 919,733 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RVNU | 24.76▼ | -0.015 (-0.06%) | 24.8299 | 24.69 | 17,390 |
| RVP | 0.82▲ | +0.005 (+0.61%) | 0.8307 | 0.785 | 36,108 |
| RVT | 16.37▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 239,300 |
| RVTY | 100.79▼ | -1.76 (-1.72%) | 103.49 | 100.73 | 795,208 |
| RWJ | 49.05▼ | -0.07 (-0.14%) | 49.456 | 49.03 | 66,479 |
| RWK | 127.73▲ | +0.16 (+0.13%) | 128.20 | 127.32 | 12,298 |
| RWL | 114.30▲ | +0.07 (+0.06%) | 114.80 | 114.16 | 126,928 |
| RWO | 45.70▲ | +0.11 (+0.24%) | 45.7681 | 45.51 | 31,402 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| RXI | 207.21▲ | +1.27 (+0.62%) | 207.4086 | 206.73 | 8,995 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| RYAAY | 66.10▲ | +1.13 (+1.74%) | 66.16 | 65.13 | 1,274,266 |
| RYAM | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.29 | 525,000 |
| RYDE | 0.4719▼ | -0.021 (-4.26%) | 0.4831 | 0.4377 | 52,855 |
| RYI | 23.91▼ | -0.16 (-0.66%) | 24.19 | 23.72 | 456,200 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| RYLG | 23.043▲ | +0.0003 (+0.00%) | 23.22 | 23.037 | 2,200 |
| RYTM | 104.60▼ | -1.10 (-1.04%) | 106.755 | 103.59 | 539,916 |
| RZG | 54.8222▼ | -0.2543 (-0.46%) | 54.95 | 54.62 | 1,070 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| RZV | 120.769▼ | -0.211 (-0.17%) | 121.37 | 120.7685 | 2,870 |
| SA | 29.94▼ | -0.72 (-2.35%) | 31.35 | 29.69 | 1,652,415 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SAGP | 34.29▼ | -0.0132 (-0.04%) | 34.415 | 34.26 | 2,800 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAIH | 7.97▲ | +0.39 (+5.15%) | 8.205 | 7.51 | 5,087 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SAMT | 37.70▼ | -0.09 (-0.24%) | 37.88 | 37.59 | 28,500 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SANM | 158.09▼ | -2.67 (-1.66%) | 162.9999 | 156.635 | 389,222 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SAVA | 3.19▼ | -0.13 (-3.92%) | 3.38 | 3.15 | 860,500 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SB | 5.31▼ | -0.02 (-0.38%) | 5.385 | 5.28 | 461,416 |
| SBCF | 32.33▼ | -0.30 (-0.92%) | 32.71 | 32.26 | 616,955 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SBH | 15.63▲ | +0.09 (+0.58%) | 16.13 | 15.55 | 1,343,500 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SBIT | 42.60▲ | +2.77 (+6.95%) | 43.66 | 40.75 | 3,111,900 |
| SBLK | 20.45▼ | -0.05 (-0.24%) | 20.555 | 20.21 | 1,399,799 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SBRA | 19.28▲ | +0.23 (+1.21%) | 19.34 | 18.82 | 3,885,829 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SBSI | 30.54▲ | +0.09 (+0.30%) | 30.7899 | 30.215 | 136,179 |
| SBSW | 12.35 | +0.00 (+0.00%) | 12.81 | 12.29 | 5,157,800 |
| SBXD | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 30,800 |
| SCAP | 36.2723▲ | +0.1053 (+0.29%) | 36.355 | 36.13 | 1,680 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCCR | 25.865▼ | -0.045 (-0.17%) | 25.90 | 25.85 | 164,100 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHA | 28.85▼ | -0.04 (-0.14%) | 29.05 | 28.8158 | 2,609,469 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHC | 46.16▲ | +0.06 (+0.13%) | 46.38 | 46.0467 | 284,898 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHE | 33.51▲ | +0.08 (+0.24%) | 33.7882 | 33.4726 | 2,521,003 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHG | 32.99▲ | +0.10 (+0.30%) | 33.1299 | 32.88 | 8,431,694 |
| SCHI | 23.02▼ | -0.02 (-0.09%) | 23.0599 | 23.00 | 1,928,154 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |
| SCHL | 28.41▲ | +0.18 (+0.64%) | 28.65 | 27.63 | 449,564 |
| SCHM | 30.31▲ | +0.04 (+0.13%) | 30.465 | 30.2326 | 1,217,811 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHW | 93.82▼ | -1.21 (-1.27%) | 95.615 | 93.80 | 6,309,560 |
| SCHX | 27.09▲ | +0.04 (+0.15%) | 27.20 | 27.04 | 22,137,775 |
| SCHY | 29.46▼ | -0.13 (-0.44%) | 29.6058 | 29.4499 | 508,405 |