Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 231.63▼ | -9.35 (-3.88%) | 240.00 | 231.2888 | 417,726 |
| SIVR | 36.75▼ | -0.32 (-0.86%) | 37.09 | 36.745 | 2,106,123 |
| SIXA | 49.686▼ | -0.317 (-0.63%) | 49.9201 | 49.685 | 20,011 |
| SIXD | 28.013▼ | -0.0109 (-0.04%) | 28.0208 | 28.00 | 2,045 |
| SIXF | 30.5262▼ | -0.0138 (-0.05%) | 30.58 | 30.52 | 2,730 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXH | 39.1742▼ | -0.1606 (-0.41%) | 39.32 | 39.16 | 9,107 |
| SIXJ | 32.7649▼ | -0.0351 (-0.11%) | 32.85 | 32.762 | 22,421 |
| SIXL | 37.2046▼ | -0.3906 (-1.04%) | 37.30 | 37.2046 | 2,354 |
| SIXO | 33.69▲ | +0.005 (+0.01%) | 33.69 | 33.67 | 1,029 |
| SIXP | 30.1388▼ | -0.0212 (-0.07%) | 30.19 | 30.1201 | 1,087 |
| SIXS | 50.4464▼ | -0.3522 (-0.69%) | 50.63 | 50.4464 | 983 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |
| SIZE | 159.07▼ | -1.27 (-0.79%) | 160.01 | 159.07 | 2,549 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SJM | 111.55▼ | -1.65 (-1.46%) | 113.34 | 110.89 | 2,300,378 |
| SJNK | 25.48▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 3,655,815 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKIN | 2.10▼ | -0.11 (-4.98%) | 2.21 | 2.09 | 482,221 |
| SKLZ | 8.67▲ | +0.09 (+1.05%) | 8.67 | 8.37 | 47,624 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKOR | 48.94▼ | -0.065 (-0.13%) | 48.97 | 48.84 | 29,710 |
| SKT | 33.22▼ | -0.28 (-0.84%) | 33.515 | 33.12 | 444,184 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.01 | 62.97 | 1,819,777 |
| SKYE | 3.54▲ | +0.25 (+7.60%) | 3.54 | 3.22 | 218,095 |
| SKYT | 11.63▼ | -0.21 (-1.77%) | 12.03 | 11.55 | 1,025,752 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SKYW | 121.38▲ | +2.30 (+1.93%) | 123.77 | 118.12 | 651,850 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |
| SLAB | 142.22▼ | -2.90 (-2.00%) | 145.13 | 142.11 | 244,532 |
| SLDB | 5.60▼ | -0.33 (-5.56%) | 5.93 | 5.57 | 805,195 |
| SLDP | 4.73▼ | -0.05 (-1.05%) | 4.89 | 4.4916 | 7,455,772 |
| SLGL | 21.00▼ | -1.67 (-7.37%) | 24.4542 | 20.0622 | 23,508 |
| SLI | 2.85▲ | +0.01 (+0.35%) | 2.905 | 2.74 | 1,225,200 |
| SLM | 31.51▼ | -0.22 (-0.69%) | 31.87 | 31.315 | 1,544,056 |
| SLND | 3.98▼ | -0.12 (-2.93%) | 4.25 | 3.98 | 24,900 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLQD | 50.67▼ | -0.05 (-0.10%) | 50.7065 | 50.67 | 252,484 |
| SLRX | 5.62▼ | -0.15 (-2.60%) | 5.9697 | 5.40 | 50,050 |
| SLS | 1.91 | +0.00 (+0.00%) | 1.96 | 1.86 | 1,907,105 |
| SLSR | 5.525▲ | +0.045 (+0.82%) | 5.57 | 5.42 | 21,900 |
| SLV | 35.02▼ | -0.32 (-0.91%) | 35.35 | 35.02 | 10,225,775 |
| SLVR | 33.47▼ | -0.09 (-0.27%) | 33.74 | 33.32 | 105,800 |
| SLX | 71.077▲ | +0.047 (+0.07%) | 71.5771 | 70.96 | 11,034 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SMAP | 24.903▼ | -0.1759 (-0.70%) | 24.903 | 24.903 | 100 |
| SMBC | 57.08▼ | -0.92 (-1.59%) | 58.24 | 56.94 | 21,471 |
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMCF | 33.525▼ | -0.04 (-0.12%) | 33.565 | 33.525 | 176 |
| SMCI | 44.07▲ | +0.19 (+0.43%) | 44.93 | 43.28 | 18,782,031 |
| SMCO | 26.5996▼ | -0.1444 (-0.54%) | 26.6998 | 26.5996 | 4,419 |
| SMFG | 16.70▼ | -0.10 (-0.60%) | 16.82 | 16.69 | 1,303,800 |
| SMH | 293.92▲ | +0.28 (+0.10%) | 295.78 | 292.115 | 4,956,251 |
| SMHI | 6.27▼ | -0.25 (-3.83%) | 6.52 | 6.26 | 39,479 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMID | 41.27▲ | +0.13 (+0.32%) | 41.6799 | 40.39 | 5,638 |
| SMIG | 29.90▼ | -0.29 (-0.96%) | 30.14 | 29.886 | 77,600 |
| SMIZ | 36.085▼ | -0.135 (-0.37%) | 36.3199 | 36.085 | 15,969 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLL | 22.232▼ | -0.273 (-1.21%) | 22.352 | 22.232 | 4,800 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMMT | 26.27▲ | +0.07 (+0.27%) | 26.49 | 25.99 | 2,045,513 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMP | 38.48▼ | -0.39 (-1.00%) | 38.81 | 38.31 | 134,700 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMRT | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.42 | 540,606 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTI | 32.93▼ | -1.02 (-3.00%) | 33.64 | 32.78 | 21,717 |
| SN | 115.80▼ | -1.12 (-0.96%) | 117.16 | 115.80 | 1,398,103 |
| SNDA | 26.06▼ | -0.54 (-2.03%) | 26.51 | 26.06 | 10,853 |
| SNDL | 2.40▲ | +0.15 (+6.67%) | 2.42 | 2.22 | 5,046,684 |
| SNDX | 15.66▼ | -0.58 (-3.57%) | 16.43 | 15.54 | 1,444,152 |
| SNES | 4.66▲ | +0.06 (+1.30%) | 4.7992 | 4.52 | 90,725 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SNGX | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.09 | 472,282 |
| SNN | 37.15▼ | -0.34 (-0.91%) | 37.65 | 37.15 | 398,000 |
| SNOA | 4.83▼ | -0.26 (-5.11%) | 5.04 | 4.815 | 81,632 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNPS | 597.00▼ | -9.52 (-1.57%) | 605.34 | 596.10 | 783,818 |
| SNSR | 38.0532▼ | -0.3968 (-1.03%) | 38.45 | 38.0532 | 5,404 |
| SNT | 4.64▲ | +0.28 (+6.42%) | 4.65 | 4.29 | 173,989 |
| SNV | 50.79▲ | +0.20 (+0.40%) | 50.93 | 50.2784 | 1,093,096 |
| SNX | 148.64▼ | -1.18 (-0.79%) | 149.99 | 148.27 | 577,565 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SOAR | 1.65▲ | +0.13 (+8.55%) | 1.65 | 1.50 | 730,612 |
| SOBO | 27.25▼ | -0.27 (-0.98%) | 27.70 | 27.21 | 400,500 |
| SOC | 28.04▼ | -0.75 (-2.61%) | 28.88 | 28.015 | 883,209 |
| SOCL | 58.1497▲ | +0.0997 (+0.17%) | 58.475 | 57.505 | 6,833 |
| SOFI | 26.15▲ | +1.13 (+4.52%) | 26.38 | 24.81 | 90,232,980 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SOL | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.82 | 184,737 |