Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPY | 39.54▲ | +0.635 (+1.63%) | 39.74 | 39.54 | 6,162 |
| PYZ | 130.8303▲ | +2.5011 (+1.95%) | 132.0886 | 130.8303 | 5,949 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.1897 | 23.1163 | 961,658 |
| PZG | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.45 | 725,735 |
| PZT | 22.19▲ | +0.006 (+0.03%) | 22.20 | 22.154 | 11,643 |
| QABA | 61.5423▲ | +0.3429 (+0.56%) | 62.22 | 61.34 | 47,807 |
| QAI | 34.39▲ | +0.12 (+0.35%) | 34.42 | 34.27 | 55,272 |
| QARP | 60.67▲ | +0.207 (+0.34%) | 60.67 | 60.63 | 291 |
| QAT | 19.90▲ | +0.19 (+0.96%) | 19.92 | 19.85 | 6,420 |
| QBIG | 37.553▲ | +0.38 (+1.02%) | 37.64 | 37.45 | 4,640 |
| QBTS | 27.43▲ | +1.39 (+5.34%) | 27.59 | 25.87 | 38,601,300 |
| QBUF | 29.51▲ | +0.08 (+0.27%) | 29.5499 | 29.465 | 9,513 |
| QCLN | 51.06▲ | +0.91 (+1.81%) | 51.40 | 50.63 | 146,821 |
| QCRH | 90.03▲ | +0.03 (+0.03%) | 91.40 | 88.955 | 69,642 |
| QDEF | 81.64▲ | +0.23 (+0.28%) | 81.945 | 81.5999 | 7,168 |
| QDEL | 30.56▲ | +1.14 (+3.87%) | 31.43 | 29.83 | 1,573,150 |
| QDF | 81.57▲ | +0.1069 (+0.13%) | 81.9138 | 81.5154 | 22,349 |
| QDIV | 36.6941▲ | +0.13 (+0.36%) | 36.81 | 36.52 | 839 |
| QDPL | 42.82▲ | +0.15 (+0.35%) | 42.94 | 42.626 | 141,100 |
| QDVO | 29.04▲ | +0.22 (+0.76%) | 29.063 | 28.88 | 409,992 |
| QEFA | 93.63▲ | +0.58 (+0.62%) | 93.80 | 93.2958 | 15,846 |
| QEMM | 70.78▲ | +1.3189 (+1.90%) | 70.78 | 70.21 | 1,672 |
| QETA | 11.50▼ | -0.03 (-0.26%) | 11.98 | 11.23 | 10,522 |
| QFLR | 34.69▲ | +0.091 (+0.26%) | 34.91 | 34.62 | 56,000 |
| QGEN | 54.25▼ | -1.41 (-2.53%) | 55.12 | 53.88 | 3,535,878 |
| QGRO | 114.58▲ | +0.31 (+0.27%) | 115.40 | 114.3301 | 99,448 |
| QGRW | 58.76▲ | +0.58 (+1.00%) | 58.86 | 58.4545 | 566,115 |
| QHDG | 30.095▲ | +0.14 (+0.47%) | 30.095 | 30.03 | 225 |
| QIDX | 11.17▲ | +0.029 (+0.26%) | 11.21 | 11.17 | 1,400 |
| QINT | 66.852▲ | +0.462 (+0.70%) | 67.0481 | 66.6725 | 168,217 |
| QIPT | 3.58▲ | +0.01 (+0.28%) | 3.59 | 3.56 | 1,006,608 |
| QLTA | 48.24▲ | +0.04 (+0.08%) | 48.285 | 48.155 | 178,007 |
| QLTI | 27.29▲ | +0.17 (+0.63%) | 27.31 | 27.24 | 16,329 |
| QLTY | 39.41▲ | +0.01 (+0.03%) | 39.614 | 39.37 | 586,700 |
| QLV | 72.93▲ | +0.32 (+0.44%) | 73.09 | 72.805 | 10,200 |
| QLVD | 32.195▲ | +0.18 (+0.56%) | 32.29 | 32.195 | 3,200 |
| QLVE | 30.82▲ | +0.139 (+0.45%) | 30.84 | 30.76 | 5,900 |
| QMID | 29.474▲ | +0.192 (+0.66%) | 29.474 | 29.474 | 100 |
| QMOM | 70.47▲ | +0.11 (+0.16%) | 70.92 | 70.355 | 19,586 |
| QNCX | 3.24▼ | -0.01 (-0.31%) | 3.37 | 3.11 | 782,168 |
| QNXT | 28.2922▲ | +0.1832 (+0.65%) | 28.2922 | 28.2626 | 273 |
| QOWZ | 35.637▲ | +0.377 (+1.07%) | 35.637 | 35.53 | 1,900 |
| QPX | 45.8798▲ | +0.3738 (+0.82%) | 45.92 | 45.825 | 1,485 |
| QQA | 53.17▲ | +0.29 (+0.55%) | 53.44 | 52.89 | 117,685 |
| QQEW | 142.2561▲ | +1.4799 (+1.05%) | 142.55 | 141.62 | 47,127 |
| QQH | 77.6187▲ | +0.8778 (+1.14%) | 77.85 | 77.1802 | 67,300 |
| QQJG | 28.3772▲ | +0.2254 (+0.80%) | 28.3772 | 28.3772 | 119 |
| QQMG | 42.7431▲ | +0.3224 (+0.76%) | 42.86 | 42.5632 | 90,139 |
| QQQ | 620.76▲ | +4.48 (+0.73%) | 622.39 | 617.78 | 41,691,684 |
| QQQA | 53.9648▲ | +0.1128 (+0.21%) | 54.62 | 53.905 | 5,156 |
| QQQE | 105.14▲ | +0.64 (+0.61%) | 105.4654 | 104.75 | 202,661 |
| QQQG | 24.5909▲ | +0.0649 (+0.26%) | 24.65 | 24.59 | 1,127 |
| QQQH | 54.6018▲ | +0.2072 (+0.38%) | 54.70 | 54.34 | 25,254 |
| QQQI | 53.73▲ | +0.34 (+0.64%) | 53.83 | 53.519 | 3,374,000 |
| QQQJ | 39.42▲ | +0.278 (+0.71%) | 39.57 | 39.26 | 350,000 |
| QQQM | 255.59▲ | +1.89 (+0.74%) | 256.26 | 254.36 | 5,104,606 |
| QQQP | 178.1283▲ | +2.5473 (+1.45%) | 178.1283 | 177.98 | 435 |
| QQQS | 37.28▲ | +0.602 (+1.64%) | 37.53 | 37.11 | 16,000 |
| QQQU | 54.13▲ | +2.06 (+3.96%) | 54.33 | 52.93 | 62,200 |
| QQQX | 28.19▲ | +0.07 (+0.25%) | 28.3145 | 28.1489 | 86,314 |
| QQXT | 100.9854▲ | +0.3585 (+0.36%) | 101.34 | 100.85 | 28,388 |
| QRFT | 62.8097▲ | +0.4317 (+0.69%) | 62.84 | 62.805 | 2,053 |
| QRHC | 2.41▲ | +0.45 (+22.96%) | 2.41 | 1.9225 | 118,515 |
| QS | 10.80▼ | -0.25 (-2.26%) | 11.93 | 10.705 | 22,795,200 |
| QSIX | 37.8156▲ | +0.2166 (+0.58%) | 37.848 | 37.8156 | 324 |
| QSML | 30.407▲ | +0.18 (+0.60%) | 30.60 | 30.379 | 1,400 |
| QSR | 68.55▲ | +0.53 (+0.78%) | 69.315 | 68.175 | 1,904,250 |
| QTEC | 239.88▲ | +2.13 (+0.90%) | 241.50 | 238.45 | 334,122 |
| QTOP | 32.21▲ | +0.27 (+0.85%) | 32.30 | 32.03 | 140,194 |
| QTPI | 25.79▼ | -0.047 (-0.18%) | 25.87 | 25.79 | 10,800 |
| QTRX | 7.22▲ | +0.17 (+2.41%) | 7.45 | 7.10 | 548,440 |
| QTTB | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.035 | 115,129 |
| QTUM | 119.35▲ | +1.44 (+1.22%) | 119.8592 | 118.6771 | 421,544 |
| QUAD | 6.21 | +0.00 (+0.00%) | 6.34 | 6.15 | 100,679 |
| QUIK | 8.83▼ | -0.17 (-1.89%) | 9.265 | 8.65 | 192,520 |
| QUS | 176.85▲ | +0.76 (+0.43%) | 177.21 | 176.4701 | 59,562 |
| QVAL | 51.60▼ | -0.04 (-0.08%) | 51.90 | 51.585 | 28,962 |
| QVCGA | 10.58▲ | +0.105 (+1.00%) | 10.60 | 10.33 | 24,700 |
| QVML | 40.48▲ | +0.216 (+0.54%) | 40.59 | 40.48 | 900 |
| QVMM | 32.716▼ | -0.019 (-0.06%) | 32.716 | 32.716 | 100 |
| QVMS | 30.584▲ | +0.024 (+0.08%) | 30.80 | 30.584 | 300 |
| QWLD | 145.879▲ | +0.6861 (+0.47%) | 146.16 | 145.57 | 4,673 |
| QXO | 24.12▲ | +0.65 (+2.77%) | 24.49 | 23.91 | 10,513,273 |
| QYLD | 17.72▲ | +0.07 (+0.40%) | 17.75 | 17.67 | 7,960,959 |
| R | 196.32▲ | +1.83 (+0.94%) | 196.88 | 194.44 | 213,998 |
| RAA | 28.339▲ | +0.1586 (+0.56%) | 28.39 | 28.23 | 61,400 |
| RAAX | 38.44▲ | +0.28 (+0.73%) | 38.44 | 38.0001 | 123,715 |
| RAFE | 42.77▲ | +0.18 (+0.42%) | 42.93 | 42.74 | 8,700 |
| RAIL | 11.29▼ | -0.04 (-0.35%) | 11.76 | 11.28 | 96,793 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RANI | 1.39▲ | +0.04 (+2.96%) | 1.435 | 1.34 | 1,413,500 |
| RAPP | 27.92▲ | +1.52 (+5.76%) | 28.34 | 26.54 | 411,629 |
| RAPT | 57.64▲ | +0.03 (+0.05%) | 57.705 | 57.60 | 2,638,700 |
| RAVE | 3.16▲ | +0.10 (+3.27%) | 3.21 | 3.06 | 24,007 |
| RAVI | 75.50▼ | -0.005 (-0.01%) | 75.52 | 75.49 | 56,028 |
| RAY | 4.745▲ | +0.085 (+1.82%) | 4.98 | 4.685 | 49,473 |
| RAYA | 2.73▲ | +0.33 (+13.75%) | 2.95 | 2.39 | 14,904,690 |
| RAYJ | 34.90 | +0.00 (+0.00%) | 34.98 | 34.81 | 2,100 |
| RBA | 116.47▲ | +0.97 (+0.84%) | 117.73 | 116.01 | 1,090,162 |
| RBB | 22.21▼ | -0.12 (-0.54%) | 22.50 | 22.09 | 51,267 |