Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHL | 2.82▲ | +0.085 (+3.11%) | 2.84 | 2.6301 | 6,910 |
| SPHQ | 82.67▲ | +1.00 (+1.22%) | 82.7799 | 82.07 | 1,125,856 |
| SPHR | 143.95▲ | +7.35 (+5.38%) | 146.20 | 140.44 | 621,738 |
| SPIR | 18.30▲ | +1.84 (+11.18%) | 18.495 | 16.405 | 1,111,354 |
| SPKL | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.39 | 2,014 |
| SPLV | 73.34▼ | -0.35 (-0.47%) | 73.855 | 73.32 | 2,803,229 |
| SPMD | 65.42▲ | +1.16 (+1.81%) | 65.515 | 64.905 | 1,297,341 |
| SPMO | 141.59▲ | +3.71 (+2.69%) | 141.68 | 138.9219 | 2,292,878 |
| SPNT | 23.28▲ | +0.01 (+0.04%) | 23.5777 | 23.19 | 470,050 |
| SPPP | 16.24▲ | +0.78 (+5.05%) | 16.30 | 15.85 | 434,869 |
| SPRC | 6.38▼ | -0.53 (-7.67%) | 7.1899 | 6.17 | 30,930 |
| SPRE | 21.45▲ | +0.37 (+1.76%) | 21.4899 | 21.2219 | 88,701 |
| SPRO | 2.53▲ | +0.11 (+4.55%) | 2.565 | 2.44 | 617,277 |
| SPRX | 46.0192▲ | +1.7732 (+4.01%) | 46.025 | 44.48 | 124,312 |
| SPSM | 54.05▲ | +0.31 (+0.58%) | 54.1043 | 53.705 | 2,522,128 |
| SPTE | 44.55▲ | +1.34 (+3.10%) | 44.55 | 43.6261 | 102,795 |
| SPTM | 89.11▲ | +1.25 (+1.42%) | 89.18 | 88.40 | 437,589 |
| SPUC | 48.9753▲ | +0.5353 (+1.11%) | 48.9753 | 48.60 | 6,886 |
| SPUS | 55.60▲ | +1.08 (+1.98%) | 55.63 | 54.8701 | 493,331 |
| SPUT | 28.22▲ | +0.1784 (+0.64%) | 28.22 | 28.22 | 500 |
| SPUU | 209.00▲ | +5.655 (+2.78%) | 209.06 | 206.17 | 13,372 |
| SPVM | 71.2825▲ | +0.1425 (+0.20%) | 71.65 | 71.13 | 4,784 |
| SPWO | 33.20▲ | +1.28 (+4.01%) | 33.20 | 32.7408 | 30,492 |
| SPXC | 212.74▲ | +4.93 (+2.37%) | 217.77 | 209.025 | 467,825 |
| SPXE | 79.1282▲ | +1.3079 (+1.68%) | 79.1282 | 78.84 | 3,358 |
| SPXL | 261.94▲ | +10.49 (+4.17%) | 262.72 | 255.70 | 2,036,090 |
| SPXN | 80.9291▲ | +1.2569 (+1.58%) | 80.9291 | 80.13 | 808 |
| SPXS | 28.23▼ | -1.21 (-4.11%) | 28.95 | 28.13 | 12,473,430 |
| SPXT | 109.0287▲ | +1.0487 (+0.97%) | 109.04 | 108.29 | 36,913 |
| SPXU | 39.58▼ | -1.71 (-4.14%) | 40.59 | 39.45 | 9,368,643 |
| SPXV | 81.249▲ | +1.3015 (+1.63%) | 81.249 | 81.249 | 100 |
| SPXX | 17.81▲ | +0.12 (+0.68%) | 17.8685 | 17.74 | 395,730 |
| SPY | 733.83▲ | +10.06 (+1.39%) | 734.58 | 727.82 | 53,273,396 |
| SPYC | 44.6259▲ | +0.7869 (+1.79%) | 44.6259 | 44.43 | 4,286 |
| SPYD | 47.00▲ | +0.12 (+0.26%) | 47.14 | 46.86 | 781,563 |
| SPYG | 116.28▲ | +2.53 (+2.22%) | 116.39 | 114.671 | 2,214,648 |
| SPYM | 86.37▲ | +1.18 (+1.39%) | 86.465 | 85.68 | 7,363,017 |
| SPYQ | 181.6438▲ | +4.703 (+2.66%) | 181.6438 | 179.08 | 539 |
| SPYV | 60.24▲ | +0.27 (+0.45%) | 60.3685 | 60.06 | 1,974,614 |
| SPYX | 60.07▲ | +0.90 (+1.52%) | 60.11 | 59.52 | 116,453 |
| SQLV | 48.3978▲ | +0.1128 (+0.23%) | 48.3978 | 48.32 | 791 |
| SQM | 93.46▲ | +0.82 (+0.89%) | 95.56 | 91.80 | 1,508,270 |
| SR | 86.21▼ | -3.60 (-4.01%) | 90.665 | 85.28 | 1,161,027 |
| SRBK | 18.47 | +0.00 (+0.00%) | 18.79 | 18.46 | 40,788 |
| SRCE | 73.82▲ | +0.23 (+0.31%) | 74.55 | 72.63 | 78,955 |
| SRE | 93.67▼ | -0.70 (-0.74%) | 94.07 | 92.368 | 4,183,998 |
| SRET | 22.725▲ | +0.155 (+0.69%) | 22.75 | 22.61 | 38,767 |
| SRHQ | 43.83▲ | +0.0316 (+0.07%) | 43.83 | 43.83 | 100 |
| SRHR | 57.3494▲ | +1.1324 (+2.01%) | 57.3494 | 57.1699 | 230 |
| SRI | 7.06▲ | +0.17 (+2.47%) | 7.405 | 7.02 | 221,719 |
| SROI | 36.9164▲ | +0.7101 (+1.96%) | 36.9164 | 36.84 | 121 |
| SRPT | 23.03▲ | +1.24 (+5.69%) | 23.49 | 21.64 | 4,782,156 |
| SRRK | 47.11▼ | -0.025 (-0.05%) | 47.89 | 46.415 | 921,104 |
| SRTS | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.85 | 138,127 |
| SRV | 48.89▼ | -1.91 (-3.76%) | 50.78 | 48.52 | 125,559 |
| SRVR | 35.74▲ | +0.76 (+2.17%) | 35.79 | 35.24 | 72,622 |
| SRZN | 34.13▲ | +1.49 (+4.56%) | 34.40 | 31.38 | 136,331 |
| SSB | 98.65▲ | +1.29 (+1.32%) | 99.915 | 98.17 | 908,343 |
| SSBI | 13.52▲ | +0.07 (+0.52%) | 13.585 | 13.52 | 1,265 |
| SSD | 194.28▲ | +4.13 (+2.17%) | 195.50 | 192.565 | 288,485 |
| SSL | 13.24▼ | -1.05 (-7.35%) | 13.5298 | 13.21 | 1,871,013 |
| SSP | 4.93▲ | +0.01 (+0.20%) | 5.17 | 4.925 | 577,704 |
| SSPY | 94.027▲ | +0.7431 (+0.80%) | 94.027 | 94.027 | 100 |
| SSRM | 32.62▲ | +4.37 (+15.47%) | 34.15 | 31.80 | 5,421,559 |
| SSSS | 13.98▲ | +0.67 (+5.03%) | 14.48 | 13.3501 | 467,343 |
| SSUS | 53.4255▲ | +0.9004 (+1.71%) | 53.4255 | 52.98 | 36,191 |
| SSXU | 36.73▲ | +0.8216 (+2.29%) | 36.7499 | 36.58 | 25,624 |
| ST | 45.75▲ | +2.93 (+6.84%) | 45.835 | 44.00 | 3,531,964 |
| STAA | 27.75▲ | +0.30 (+1.09%) | 27.86 | 26.84 | 706,705 |
| STAG | 38.55▲ | +0.50 (+1.31%) | 38.64 | 37.93 | 1,281,349 |
| STAK | 1.05▲ | +0.08 (+8.25%) | 1.09 | 0.9101 | 113,022 |
| STBA | 44.54▼ | -0.23 (-0.51%) | 45.17 | 44.28 | 363,935 |
| STCE | 76.31▲ | +5.16 (+7.25%) | 76.31 | 73.30 | 324,701 |
| STEL | 37.78▲ | +0.19 (+0.51%) | 38.00 | 37.43 | 309,197 |
| STFS | 7.92▲ | +3.89 (+96.53%) | 8.9899 | 3.91 | 7,257,968 |
| STGW | 6.40▼ | -0.24 (-3.61%) | 6.74 | 6.395 | 1,593,975 |
| STHH | 113.8759▲ | +0.9849 (+0.87%) | 113.8759 | 111.5082 | 1,758 |
| STHO | 8.81▲ | +0.24 (+2.80%) | 8.92 | 8.64 | 22,770 |
| STIP | 103.46▼ | -0.07 (-0.07%) | 103.51 | 103.45 | 953,426 |
| STK | 51.00▲ | +0.31 (+0.61%) | 51.70 | 50.4074 | 59,336 |
| STLD | 241.85▲ | +4.39 (+1.85%) | 243.725 | 238.0875 | 972,065 |
| STM | 57.95▲ | +0.77 (+1.35%) | 58.01 | 55.56 | 12,040,400 |
| STNC | 36.3776▲ | +0.8558 (+2.41%) | 36.3776 | 36.27 | 1,316 |
| STNG | 82.56▼ | -4.06 (-4.69%) | 86.29 | 81.71 | 1,170,906 |
| STOK | 33.28▲ | +0.32 (+0.97%) | 33.71 | 32.77 | 575,030 |
| STPZ | 54.07▼ | -0.035 (-0.06%) | 54.11 | 54.05 | 25,742 |
| STRL | 886.22▲ | +80.22 (+9.95%) | 888.95 | 812.00 | 1,347,681 |
| STRN | 26.0163▲ | +0.9763 (+3.90%) | 26.0163 | 25.47 | 21,714 |
| STRO | 37.69▲ | +0.37 (+0.99%) | 39.50 | 37.32 | 149,166 |
| STRR | 9.40▲ | +0.05 (+0.53%) | 10.00 | 9.2001 | 3,402 |
| STRS | 29.92▲ | +0.24 (+0.81%) | 30.21 | 29.92 | 7,022 |
| STRT | 75.85▲ | +1.91 (+2.58%) | 77.165 | 73.89 | 76,146 |
| STRV | 47.33▲ | +0.64 (+1.37%) | 47.3471 | 47.00 | 27,320 |
| STRW | 12.75▼ | -0.20 (-1.54%) | 13.20 | 12.75 | 23,903 |
| STRZ | 20.15▲ | +0.69 (+3.55%) | 20.58 | 19.45 | 102,775 |
| STT | 151.24▲ | +2.56 (+1.72%) | 152.35 | 150.06 | 2,357,775 |
| STTK | 6.68▲ | +0.14 (+2.14%) | 6.76 | 6.33 | 441,777 |
| STX | 786.42▲ | +15.41 (+2.00%) | 787.35 | 752.8001 | 5,573,533 |
| STXD | 38.367▲ | +0.4214 (+1.11%) | 38.39 | 38.26 | 2,058 |
| STXE | 48.7937▲ | +1.6275 (+3.45%) | 48.85 | 48.215 | 11,382 |