Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCS | 16.39▼ | -0.11 (-0.67%) | 16.53 | 16.39 | 2,381,600 |
| SCSC | 44.335▼ | -0.295 (-0.66%) | 45.235 | 44.26 | 305,534 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
| SCYB | 26.56▼ | -0.03 (-0.11%) | 26.60 | 26.54 | 753,306 |
| SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |
| SD | 11.76 | +0.00 (+0.00%) | 11.84 | 11.70 | 191,100 |
| SDCI | 22.64▲ | +0.18 (+0.80%) | 22.729 | 22.53 | 42,320 |
| SDEM | 28.3308▼ | -0.2227 (-0.78%) | 28.4334 | 28.3308 | 7,389 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SDIV | 23.84▼ | -0.18 (-0.75%) | 23.96 | 23.82 | 236,377 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDRL | 31.40▲ | +0.03 (+0.10%) | 32.36 | 31.23 | 785,039 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SDVY | 37.85▼ | -0.30 (-0.79%) | 38.09 | 37.85 | 1,054,692 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SE | 187.55▲ | +2.02 (+1.09%) | 190.75 | 184.25 | 4,744,500 |
| SEA | 14.71▼ | -0.275 (-1.84%) | 14.85 | 14.67 | 24,000 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SEB | 3,690.61▲ | +4.69 (+0.13%) | 3,744.56 | 3,660.52 | 1,715 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEDG | 31.99▼ | -2.31 (-6.73%) | 34.07 | 31.66 | 5,452,891 |
| SEE | 32.28▼ | -0.47 (-1.44%) | 32.82 | 32.09 | 1,120,747 |
| SEEM | 28.761▼ | -0.214 (-0.74%) | 28.93 | 28.73 | 18,400 |
| SEG | 25.41▼ | -1.45 (-5.40%) | 26.87 | 25.40 | 44,200 |
| SEI | 28.62▼ | -0.04 (-0.14%) | 29.27 | 28.21 | 1,149,800 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SEIE | 30.22▼ | -0.395 (-1.29%) | 30.54 | 30.18 | 39,000 |
| SEIS | 27.40▼ | -0.1508 (-0.55%) | 27.61 | 27.37 | 18,600 |
| SELF | 5.23▲ | +0.07 (+1.36%) | 5.265 | 5.14 | 40,280 |
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SEPT | 33.4574▼ | -0.0327 (-0.10%) | 33.5392 | 33.4574 | 2,078 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SER | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.60 | 227,067 |
| SES | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 3,802,700 |
| SETM | 21.28▲ | +0.19 (+0.90%) | 21.389 | 21.01 | 36,600 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SF | 115.14▲ | +0.81 (+0.71%) | 115.545 | 113.481 | 671,471 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFIX | 5.09▼ | -0.015 (-0.29%) | 5.235 | 5.05 | 1,680,153 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SFLR | 34.99▼ | -0.076 (-0.22%) | 35.07 | 34.98 | 49,503 |
| SFST | 44.51▼ | -0.43 (-0.96%) | 44.99 | 44.335 | 15,633 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYF | 50.312▲ | +0.03 (+0.06%) | 50.45 | 50.24 | 4,600 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGHC | 11.90▼ | -0.25 (-2.06%) | 12.22 | 11.85 | 2,320,969 |
| SGHT | 4.21▼ | -0.02 (-0.47%) | 4.23 | 4.0915 | 62,792 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SGMT | 7.08▼ | -0.03 (-0.42%) | 7.38 | 7.03 | 412,900 |
| SGOL | 32.09▼ | -0.06 (-0.19%) | 32.1853 | 32.07 | 2,309,551 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,237,202 |
| SGRY | 23.04▼ | -0.60 (-2.54%) | 23.655 | 22.985 | 769,465 |
| SHBI | 16.71▼ | -0.08 (-0.48%) | 16.85 | 16.64 | 193,057 |
| SHC | 16.39▼ | -0.04 (-0.24%) | 16.42 | 16.27 | 1,168,849 |
| SHCO | 8.81▲ | +0.01 (+0.11%) | 8.82 | 8.79 | 1,575,543 |
| SHE | 125.2134▼ | -0.4819 (-0.38%) | 125.70 | 125.2134 | 1,787 |
| SHEL | 73.82▲ | +0.50 (+0.68%) | 74.02 | 73.00 | 2,535,402 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SHIM | 3.20▲ | +0.175 (+5.79%) | 3.20 | 3.00 | 32,716 |
| SHIP | 7.83▲ | +0.02 (+0.26%) | 7.8412 | 7.66 | 139,944 |
| SHLD | 61.93▲ | +0.08 (+0.13%) | 62.32 | 61.93 | 502,042 |
| SHLS | 6.80▲ | +0.32 (+4.94%) | 6.82 | 6.27 | 5,591,283 |
| SHM | 48.25 | +0.00 (+0.00%) | 48.2599 | 48.2128 | 190,392 |
| SHOC | 56.1783▼ | -0.298 (-0.53%) | 56.8744 | 56.0692 | 7,540 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHRY | 42.677▼ | -0.3738 (-0.87%) | 42.90 | 42.64 | 800 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SHW | 367.00▼ | -5.93 (-1.59%) | 371.87 | 365.07 | 1,411,034 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SHYG | 43.12▼ | -0.08 (-0.19%) | 43.18 | 43.11 | 886,171 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SIBN | 16.05▼ | -0.34 (-2.07%) | 16.3451 | 16.05 | 243,377 |
| SIF | 6.99▼ | -0.11 (-1.55%) | 7.75 | 6.63 | 70,388 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SIFY | 9.00▲ | +0.52 (+6.13%) | 9.29 | 8.50 | 155,692 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGA | 8.70▼ | -0.43 (-4.71%) | 9.20 | 8.66 | 429,639 |
| SIHY | 46.10▼ | -0.04 (-0.09%) | 46.32 | 46.03 | 9,097 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIL | 54.98▼ | -0.35 (-0.63%) | 55.48 | 54.895 | 836,757 |
| SILC | 16.29▲ | +0.80 (+5.16%) | 16.4791 | 15.4001 | 10,476 |
| SILJ | 17.18▼ | -0.05 (-0.29%) | 17.345 | 17.14 | 3,448,938 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 77.68▲ | +1.25 (+1.64%) | 78.035 | 76.0878 | 153,493 |
| SIMS | 39.578▼ | -0.174 (-0.44%) | 39.61 | 39.54 | 600 |
| SINT | 3.46▼ | -0.03 (-0.86%) | 3.56 | 3.31 | 83,596 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SISI | 6.74▲ | +0.97 (+16.81%) | 7.20 | 6.00 | 159,951 |
| SITE | 144.38▼ | -2.84 (-1.93%) | 147.19 | 143.69 | 692,964 |