Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RFV | 130.34 | +0.00 (+0.00%) | 131.30 | 130.3137 | 7,447 |
| RGA | 192.76▲ | +0.15 (+0.08%) | 194.49 | 191.93 | 442,828 |
| RGC | 16.24▲ | +0.24 (+1.50%) | 17.10 | 15.01 | 375,629 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGEN | 164.98▼ | -0.78 (-0.47%) | 167.20 | 163.87 | 499,494 |
| RGLD | 201.66▼ | -1.45 (-0.71%) | 207.66 | 201.30 | 573,384 |
| RGNX | 13.16▲ | +0.18 (+1.39%) | 13.29 | 12.87 | 555,168 |
| RGS | 28.8999▼ | -0.0391 (-0.14%) | 28.8999 | 28.0901 | 2,959 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RGTI | 28.11▼ | -1.95 (-6.49%) | 29.60 | 27.33 | 51,097,788 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RHTX | 18.473▲ | +0.0312 (+0.17%) | 18.473 | 18.473 | 0 |
| RIG | 4.44▲ | +0.01 (+0.23%) | 4.55 | 4.43 | 20,573,657 |
| RIGL | 48.92▲ | +1.54 (+3.25%) | 49.96 | 46.98 | 447,489 |
| RIGS | 23.17▼ | -0.0022 (-0.01%) | 23.2262 | 23.14 | 5,419 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RING | 69.39▼ | -0.29 (-0.42%) | 71.4925 | 69.04 | 311,116 |
| RIO | 73.06▼ | -0.67 (-0.91%) | 73.96 | 72.92 | 4,657,800 |
| RIOT | 14.94▼ | -0.65 (-4.17%) | 15.429 | 14.70 | 15,217,800 |
| RISN | 29.8082▲ | +0.1382 (+0.47%) | 29.83 | 29.761 | 4,400 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RIVN | 17.95▼ | -0.11 (-0.61%) | 18.60 | 17.91 | 40,574,561 |
| RJF | 163.13▲ | +0.53 (+0.33%) | 164.06 | 161.87 | 1,122,041 |
| RJMG | 27.1028▲ | +0.1802 (+0.67%) | 27.32 | 27.1028 | 2,281 |
| RKLB | 49.055▼ | -0.315 (-0.64%) | 49.6999 | 47.70 | 14,633,125 |
| RKT | 19.03▼ | -0.36 (-1.86%) | 19.64 | 18.885 | 20,606,567 |
| RL | 368.42▲ | +11.45 (+3.21%) | 368.69 | 356.00 | 757,065 |
| RLAY | 7.68▼ | -0.32 (-4.00%) | 8.13 | 7.575 | 898,685 |
| RLGT | 6.37▼ | -0.03 (-0.47%) | 6.45 | 6.305 | 120,282 |
| RLMD | 4.24▲ | +0.24 (+6.00%) | 4.31 | 3.99 | 637,302 |
| RLX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.3994 | 1,073,252 |
| RLY | 31.82▼ | -0.10 (-0.31%) | 32.045 | 31.795 | 69,538 |
| RLYB | 0.6618▼ | -0.0048 (-0.72%) | 0.6823 | 0.641 | 59,100 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMBS | 101.60▲ | +2.79 (+2.82%) | 103.762 | 99.41 | 1,343,286 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMCF | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.59 | 27,356 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMI | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.55 | 10,872 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNI | 4.16▲ | +0.09 (+2.21%) | 4.19 | 4.055 | 354,612 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RMT | 10.58 | +0.00 (+0.00%) | 10.67 | 10.55 | 82,200 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| RNG | 29.69▲ | +0.42 (+1.43%) | 29.93 | 29.00 | 1,264,100 |
| RNGR | 13.96▼ | -0.04 (-0.29%) | 14.20 | 13.91 | 94,205 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| RNST | 36.31▲ | +0.16 (+0.44%) | 36.50 | 35.765 | 451,693 |
| RNW | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.479 | 400,632 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROAM | 29.3395▲ | +0.0892 (+0.30%) | 29.58 | 29.3101 | 4,798 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| ROIV | 20.97▼ | -0.21 (-0.99%) | 21.33 | 20.835 | 5,102,859 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| ROKU | 100.09▲ | +5.55 (+5.87%) | 101.29 | 92.88 | 4,984,460 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROM | 98.29▲ | +1.56 (+1.61%) | 98.937 | 97.55 | 23,063 |
| ROMA | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.50 | 1,844 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPID | 3.98▼ | -0.05 (-1.24%) | 4.24 | 3.95 | 90,201 |
| RPRX | 39.73▲ | +0.58 (+1.48%) | 39.88 | 38.97 | 7,932,587 |
| RPTX | 2.215▼ | -0.015 (-0.67%) | 2.23 | 2.20 | 134,937 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RR | 4.46▼ | -0.13 (-2.83%) | 4.735 | 4.31 | 47,153,181 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRC | 39.60▼ | -0.08 (-0.20%) | 40.88 | 39.555 | 4,951,585 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSI | 18.38▼ | -0.27 (-1.45%) | 18.88 | 18.315 | 834,037 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSKD | 4.91▲ | +0.10 (+2.08%) | 4.95 | 4.81 | 682,477 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |