Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSM | 24.6942▲ | +0.0494 (+0.20%) | 25.02 | 24.6942 | 1,011 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDJ | 9.60 | +0.00 (+0.00%) | 9.67 | 9.59 | 429,642 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BDN | 3.05▲ | +0.07 (+2.35%) | 3.07 | 2.985 | 2,406,600 |
| BDSX | 21.78▼ | -1.475 (-6.34%) | 23.31 | 21.37 | 75,600 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BDVL | 26.4904▲ | +0.0104 (+0.04%) | 26.65 | 26.47 | 193,637 |
| BDX | 198.60▲ | +0.72 (+0.36%) | 199.92 | 197.225 | 1,784,982 |
| BDYN | 26.9364▼ | -0.1636 (-0.60%) | 27.3801 | 26.92 | 311,527 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BEEX | 27.50▲ | +0.18 (+0.66%) | 27.76 | 27.50 | 5,841 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BEKE | 17.91▲ | +0.20 (+1.13%) | 18.30 | 17.895 | 5,096,850 |
| BEN | 31.97▲ | +0.33 (+1.04%) | 32.495 | 31.875 | 3,908,228 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BETA | 20.38▲ | +0.33 (+1.65%) | 21.37 | 20.00 | 1,959,958 |
| BETE | 35.856▲ | +0.043 (+0.12%) | 36.28 | 35.83 | 800 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BFAP | 15.694▲ | +0.0046 (+0.03%) | 15.694 | 15.694 | 100 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BFC | 150.95▲ | +1.92 (+1.29%) | 152.82 | 149.48 | 70,941 |
| BFH | 107.16▲ | +3.75 (+3.63%) | 108.19 | 104.58 | 585,744 |
| BFJL | 18.826▲ | +0.041 (+0.22%) | 18.826 | 18.826 | 100 |
| BFLY | 6.14▼ | -0.25 (-3.91%) | 6.5399 | 6.09 | 5,251,057 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGC | 11.41▲ | +0.18 (+1.60%) | 11.475 | 11.26 | 2,675,151 |
| BGDV | 31.2993▲ | +0.0293 (+0.09%) | 31.47 | 31.2993 | 17,704 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 717 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BH.A | 1,913.73▲ | +7.24 (+0.38%) | 1,949.99 | 1,880.00 | 33,448 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BHC | 8.02▼ | -0.18 (-2.20%) | 8.345 | 7.955 | 4,764,233 |
| BHRB | 72.05▲ | +1.57 (+2.23%) | 72.28 | 71.00 | 90,769 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BIAF | 2.99▲ | +0.08 (+2.75%) | 3.0564 | 2.84 | 81,256 |
| BIB | 117.10▼ | -3.43 (-2.85%) | 121.46 | 117.08 | 8,000 |
| BIIB | 249.01▼ | -4.61 (-1.82%) | 255.53 | 247.905 | 1,172,991 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BILL | 49.72▲ | +1.41 (+2.92%) | 50.69 | 48.12 | 1,422,829 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BITA | 58.10▼ | -0.03 (-0.05%) | 59.02 | 58.00 | 29,700 |
| BITB | 41.55▼ | -0.02 (-0.05%) | 42.32 | 41.52 | 908,447 |
| BITO | 10.19▼ | -0.04 (-0.39%) | 10.39 | 10.19 | 73,147,000 |
| BITW | 49.08▼ | -0.277 (-0.56%) | 50.06 | 49.00 | 56,300 |
| BIXI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BJRI | 63.14▲ | +0.61 (+0.98%) | 65.26 | 62.84 | 506,025 |
| BKCG | 38.672▼ | -0.1043 (-0.27%) | 39.16 | 38.672 | 340 |
| BKCI | 53.707▲ | +0.287 (+0.54%) | 54.02 | 53.67 | 5,300 |
| BKDV | 34.63▼ | -0.09 (-0.26%) | 34.95 | 34.63 | 539,838 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BL | 34.09▲ | +0.28 (+0.83%) | 35.27 | 33.30 | 936,848 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BLCR | 47.57▼ | -0.27 (-0.56%) | 48.5347 | 47.525 | 1,080,209 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLES | 48.11▲ | +0.03 (+0.06%) | 48.57 | 48.11 | 8,900 |
| BLGR | 30.96▼ | -0.34 (-1.09%) | 31.48 | 30.95 | 29,311 |
| BLK | 1,167.15▲ | +19.61 (+1.71%) | 1,179.84 | 1,161.00 | 657,585 |
| BLKB | 54.44▲ | +0.89 (+1.66%) | 55.68 | 53.36 | 462,978 |
| BLLN | 110.41▼ | -2.91 (-2.57%) | 114.0736 | 106.72 | 635,832 |
| BLMN | 10.90▲ | +0.33 (+3.12%) | 11.28 | 10.75 | 2,617,305 |
| BLUC | 31.06▼ | -0.2013 (-0.64%) | 31.46 | 31.06 | 35,999 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 48,385 |
| BLUX | 31.4723▼ | -0.0165 (-0.05%) | 31.81 | 31.4723 | 51,132 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 12,570 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BME | 46.98▲ | +0.11 (+0.23%) | 47.11 | 46.735 | 76,237 |
| BMED | 36.103▼ | -0.395 (-1.08%) | 36.52 | 36.07 | 2,400 |
| BMEZ | 17.34▼ | -0.22 (-1.25%) | 17.695 | 17.32 | 185,441 |
| BMI | 157.69▲ | +9.31 (+6.27%) | 159.695 | 147.8998 | 910,947 |
| BMNG | 14.4273▼ | -1.0127 (-6.56%) | 16.55 | 14.34 | 207,182 |
| BMO | 173.08▲ | +1.95 (+1.14%) | 174.3017 | 172.0104 | 406,275 |
| BMRC | 29.21▲ | +0.84 (+2.96%) | 29.53 | 28.70 | 98,788 |
| BMVP | 54.63▲ | +0.34 (+0.63%) | 54.73 | 54.63 | 3,500 |
| BMY | 63.02▲ | +0.54 (+0.86%) | 63.14 | 62.17 | 10,838,167 |
| BNC | 4.69▼ | -0.26 (-5.25%) | 5.10 | 4.665 | 1,147,851 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BNED | 12.73▲ | +0.06 (+0.47%) | 13.205 | 12.695 | 167,270 |
| BNS | 94.07▲ | +0.31 (+0.33%) | 94.88 | 93.97 | 590,481 |
| BNY | 147.78▲ | +0.67 (+0.46%) | 149.025 | 147.41 | 2,823,750 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BOLD | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.40 | 91,155 |
| BOLT | 6.24▼ | -0.35 (-5.31%) | 6.58 | 6.18 | 50,390 |
| BOOM | 9.24▼ | -0.11 (-1.18%) | 9.79 | 9.01 | 999,009 |
| BOW | 33.95▼ | -0.08 (-0.24%) | 34.32 | 33.95 | 218,264 |
| BOX | 43.24▼ | -0.21 (-0.48%) | 43.62 | 42.97 | 2,511,517 |
| BP | 47.88▼ | -2.51 (-4.98%) | 49.50 | 47.735 | 8,720,583 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BPOP | 158.96▲ | +2.35 (+1.50%) | 160.82 | 157.555 | 368,655 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BR | 184.22▲ | +5.40 (+3.02%) | 184.44 | 178.855 | 1,051,492 |