Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 27.91▲ | +0.02 (+0.07%) | 28.02 | 27.61 | 1,143,411 |
| AROW | 33.86▼ | -0.12 (-0.35%) | 34.57 | 33.601 | 106,679 |
| ARP | 31.99▲ | +0.26 (+0.82%) | 32.01 | 31.83 | 23,307 |
| ARQT | 26.65▼ | -0.05 (-0.19%) | 27.0827 | 26.18 | 1,699,242 |
| ARR | 18.44▼ | -0.01 (-0.05%) | 18.605 | 18.41 | 2,395,157 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| ARTNA | 33.78▲ | +0.95 (+2.89%) | 34.06 | 32.83 | 29,872 |
| ARTV | 4.95▲ | +0.20 (+4.21%) | 4.97 | 4.75 | 208,599 |
| ARTW | 2.47 | +0.00 (+0.00%) | 2.50 | 2.36 | 32,455 |
| ARTY | 51.70▲ | +0.34 (+0.66%) | 52.25 | 51.36 | 390,157 |
| ARVN | 12.57▼ | -0.03 (-0.24%) | 13.19 | 12.49 | 698,069 |
| ARVR | 49.9081▼ | -0.0448 (-0.09%) | 50.04 | 49.8899 | 912 |
| ARW | 118.47▲ | +0.24 (+0.20%) | 120.00 | 117.6335 | 536,745 |
| ARWR | 69.59▲ | +1.99 (+2.94%) | 71.14 | 68.17 | 2,672,616 |
| AS | 36.49▲ | +0.62 (+1.73%) | 36.71 | 35.82 | 4,279,300 |
| ASA | 71.50▲ | +4.36 (+6.49%) | 72.04 | 67.00 | 111,781 |
| ASB | 27.47▲ | +0.17 (+0.62%) | 27.90 | 27.34 | 2,842,892 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASC | 11.87▼ | -0.09 (-0.75%) | 12.03 | 11.63 | 768,789 |
| ASEA | 19.05▼ | -0.03 (-0.16%) | 19.2899 | 19.05 | 37,911 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ASGI | 22.82▲ | +0.28 (+1.24%) | 22.89 | 22.509 | 183,100 |
| ASGN | 51.52▲ | +0.47 (+0.92%) | 52.40 | 51.23 | 436,888 |
| ASH | 63.09▲ | +0.18 (+0.29%) | 64.09 | 62.89 | 329,697 |
| ASHR | 33.69▼ | -0.04 (-0.12%) | 33.79 | 33.62 | 4,388,901 |
| ASHS | 43.38▲ | +0.105 (+0.24%) | 43.7399 | 43.27 | 16,578 |
| ASIA | 36.424▲ | +0.111 (+0.31%) | 36.68 | 36.424 | 3,068 |
| ASLE | 7.60▲ | +0.05 (+0.66%) | 7.71 | 7.47 | 163,697 |
| ASLV | 29.0545▲ | +0.1517 (+0.52%) | 29.1338 | 29.01 | 78,205 |
| ASM | 7.83▲ | +0.93 (+13.48%) | 7.865 | 6.89 | 9,244,226 |
| ASMB | 27.62▲ | +1.27 (+4.82%) | 27.93 | 26.33 | 68,827 |
| ASMF | 25.1391▲ | +0.3218 (+1.30%) | 25.1391 | 25.00 | 4,049 |
| ASMG | 37.45▲ | +1.91 (+5.37%) | 37.45 | 36.36 | 279,300 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| ASND | 228.65▲ | +11.99 (+5.53%) | 236.245 | 214.27 | 1,223,237 |
| ASO | 57.03▼ | -1.34 (-2.30%) | 59.36 | 56.375 | 1,514,107 |
| ASPC | 12.55▼ | -1.30 (-9.39%) | 13.89 | 12.55 | 52,500 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASR | 337.38▲ | +2.64 (+0.79%) | 340.775 | 332.59 | 52,740 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |
| ASRV | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 29,875 |
| ASTE | 49.79▼ | -0.23 (-0.46%) | 50.92 | 49.70 | 206,164 |
| ASTH | 27.60▲ | +0.92 (+3.45%) | 28.75 | 26.85 | 514,085 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ASUR | 9.41▼ | -0.13 (-1.36%) | 9.74 | 8.93 | 61,931 |
| ASX | 19.06▲ | +0.08 (+0.42%) | 19.40 | 18.955 | 7,481,703 |
| ASYS | 16.53▼ | -0.50 (-2.94%) | 17.44 | 15.93 | 652,521 |
| ATAI | 3.97▲ | +0.07 (+1.79%) | 4.075 | 3.91 | 2,973,449 |
| ATAT | 37.80▲ | +0.03 (+0.08%) | 39.065 | 37.73 | 1,118,849 |
| ATCX | 9.66▲ | +0.845 (+9.59%) | 10.395 | 9.19 | 0 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| ATEX | 24.26▲ | +0.31 (+1.29%) | 24.56 | 23.88 | 172,824 |
| ATFV | 35.12▲ | +0.31 (+0.89%) | 35.34 | 35.02 | 28,108 |
| ATGE | 121.67▲ | +0.08 (+0.07%) | 124.11 | 120.55 | 248,012 |
| ATI | 123.11▼ | -1.56 (-1.25%) | 126.01 | 122.14 | 1,061,842 |
| ATKR | 73.51▲ | +0.43 (+0.59%) | 74.47 | 72.8101 | 173,889 |
| ATLC | 60.70▲ | +0.71 (+1.18%) | 61.54 | 59.96 | 27,253 |
| ATLN | 3.75▲ | +0.17 (+4.75%) | 3.89 | 3.4901 | 70,382 |
| ATLO | 24.47▼ | -0.01 (-0.04%) | 24.96 | 24.10 | 28,328 |
| ATLX | 5.81▲ | +0.30 (+5.44%) | 6.11 | 5.54 | 747,900 |
| ATMU | 57.64▲ | +0.28 (+0.49%) | 58.18 | 57.05 | 280,229 |
| ATNI | 23.47▲ | +0.53 (+2.31%) | 23.68 | 22.98 | 36,061 |
| ATO | 165.40▼ | -2.97 (-1.76%) | 169.31 | 163.77 | 2,000,633 |
| ATRC | 40.02▲ | +0.75 (+1.91%) | 40.53 | 39.07 | 391,488 |
| ATRO | 75.96▼ | -0.07 (-0.09%) | 77.00 | 74.91 | 554,176 |
| ATS | 29.41▲ | +0.22 (+0.75%) | 29.83 | 29.15 | 96,760 |
| ATXS | 12.58▲ | +0.08 (+0.64%) | 12.59 | 12.445 | 3,199,309 |
| AU | 103.05▲ | +1.69 (+1.67%) | 104.23 | 98.63 | 3,337,603 |
| AUB | 39.67▼ | -0.32 (-0.80%) | 40.71 | 39.00 | 1,809,068 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AUMI | 108.604▲ | +3.69 (+3.52%) | 109.03 | 105.27 | 12,000 |
| AUPH | 14.86▲ | +0.08 (+0.54%) | 15.19 | 14.80 | 668,401 |
| AUSF | 48.39▲ | +0.16 (+0.33%) | 48.5699 | 48.23 | 147,169 |
| AUST | 1.95▲ | +0.18 (+10.17%) | 2.1407 | 1.79 | 840,866 |
| AVA | 40.56▲ | +0.23 (+0.57%) | 40.7099 | 40.07 | 738,442 |
| AVAH | 8.92▼ | -0.07 (-0.78%) | 9.08 | 8.86 | 996,651 |
| AVAL | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.58 | 144,797 |
| AVAV | 312.12▼ | -7.51 (-2.35%) | 326.44 | 308.5307 | 1,290,465 |
| AVBP | 25.20▲ | +2.32 (+10.14%) | 26.00 | 23.15 | 769,868 |
| AVD | 4.95▲ | +0.01 (+0.20%) | 5.18 | 4.91 | 224,300 |
| AVDE | 86.08▲ | +0.48 (+0.56%) | 86.275 | 85.7799 | 1,572,602 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| AVDS | 74.60▲ | +0.956 (+1.30%) | 74.7799 | 74.20 | 373,336 |
| AVDV | 100.90▲ | +1.25 (+1.25%) | 101.1699 | 100.34 | 1,011,837 |
| AVEE | 65.50▲ | +0.59 (+0.91%) | 65.65 | 65.38 | 13,300 |
| AVEM | 82.30▲ | +0.60 (+0.73%) | 82.63 | 82.04 | 1,229,300 |
| AVES | 62.07▲ | +0.32 (+0.52%) | 62.26 | 61.897 | 113,822 |
| AVGE | 89.77▲ | +0.35 (+0.39%) | 90.0797 | 89.61 | 35,642 |
| AVGO | 325.49▼ | -3.31 (-1.01%) | 336.99 | 324.89 | 24,275,398 |
| AVGV | 77.54▲ | +0.23 (+0.30%) | 77.98 | 77.415 | 45,134 |
| AVIE | 69.364▲ | +0.309 (+0.45%) | 69.49 | 69.35 | 1,600 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.989 | 41.913 | 157,900 |
| AVIR | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.53 | 362,015 |
| AVIV | 74.34▲ | +0.34 (+0.46%) | 74.475 | 74.095 | 70,540 |
| AVK | 12.73▲ | +0.03 (+0.24%) | 12.76 | 12.6973 | 121,120 |
| AVLC | 80.71▲ | +0.35 (+0.44%) | 80.99 | 80.5958 | 105,882 |
| AVLV | 79.78▲ | +0.06 (+0.08%) | 80.2501 | 79.60 | 874,757 |
| AVMA | 68.3347▲ | +0.2047 (+0.30%) | 68.48 | 68.3347 | 4,079 |
| AVMC | 74.43▲ | +0.04 (+0.05%) | 74.783 | 74.32 | 12,900 |