Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BXMT | 18.97▼ | -0.08 (-0.42%) | 19.175 | 18.81 | 1,232,604 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| BZ | 15.50▲ | +0.20 (+1.31%) | 15.665 | 15.23 | 1,364,138 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CALM | 92.48▼ | -0.89 (-0.95%) | 93.795 | 90.55 | 998,456 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CASH | 79.90▲ | +0.53 (+0.67%) | 80.70 | 78.76 | 208,722 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CCB | 80.30▼ | -1.85 (-2.25%) | 82.24 | 80.02 | 124,926 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCG | 0.89▼ | -0.0001 (-0.01%) | 0.9199 | 0.85 | 192,749 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCRD | 19.47▲ | +0.05 (+0.26%) | 20.30 | 19.33 | 5,700 |
| CCU | 15.20▼ | -0.02 (-0.13%) | 15.31 | 15.01 | 139,900 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CEE | 14.61▲ | +0.03 (+0.21%) | 14.915 | 14.5278 | 16,279 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CFFI | 67.30▲ | +2.53 (+3.91%) | 67.34 | 65.42 | 4,827 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGNT | 9.85▲ | +0.05 (+0.51%) | 10.18 | 9.80 | 234,051 |
| CGRO | 25.201▲ | +0.098 (+0.39%) | 25.201 | 25.14 | 300 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGW | 58.51▼ | -0.40 (-0.68%) | 58.8994 | 58.48 | 85,587 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHCI | 9.97▼ | -0.47 (-4.50%) | 10.43 | 9.71 | 30,217 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |
| CHEF | 57.625▲ | +0.655 (+1.15%) | 59.29 | 57.34 | 606,763 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHN | 11.99▲ | +0.04 (+0.33%) | 12.13 | 11.72 | 37,300 |
| CHRO | 1.25▲ | +0.11 (+9.65%) | 1.275 | 1.0601 | 70,488 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CHTR | 383.00▼ | -8.86 (-2.26%) | 392.565 | 382.67 | 1,384,088 |
| CHWY | 36.37▼ | -1.13 (-3.01%) | 37.32 | 36.10 | 5,697,254 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CIB | 40.50▲ | +0.18 (+0.45%) | 40.86 | 40.00 | 224,100 |
| CIBR | 66.62▲ | +0.08 (+0.12%) | 67.40 | 66.55 | 887,236 |
| CIEN | 71.43▲ | +4.27 (+6.36%) | 72.73 | 69.06 | 3,038,900 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CIL | 47.24▼ | -0.20 (-0.42%) | 47.32 | 47.24 | 513 |
| CINF | 139.84▲ | +0.63 (+0.45%) | 141.10 | 136.62 | 746,176 |
| CIVB | 22.37▼ | -0.14 (-0.62%) | 22.57 | 21.915 | 45,257 |
| CIX | 26.95▼ | -0.25 (-0.92%) | 27.07 | 26.34 | 3,300 |
| CKPT | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.10 | 693,993 |
| CLBR | 12.09▼ | -0.20 (-1.63%) | 12.88 | 11.91 | 1,330,100 |
| CLBT | 19.86▲ | +0.07 (+0.35%) | 20.30 | 19.76 | 856,398 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLS | 89.21▲ | +3.86 (+4.52%) | 93.52 | 89.02 | 5,469,413 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMP | 13.00▼ | -0.44 (-3.27%) | 13.79 | 12.99 | 1,363,500 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNK | 29.89▼ | -0.02 (-0.07%) | 30.02 | 29.12 | 8,470,200 |
| CNM | 53.02▲ | +0.34 (+0.65%) | 53.70 | 52.35 | 1,162,632 |
| CNO | 37.12▼ | -0.82 (-2.16%) | 38.08 | 36.98 | 1,209,300 |
| CNP | 38.60▼ | -0.18 (-0.46%) | 38.999 | 38.36 | 3,640,535 |
| CNR | 71.19▼ | -1.02 (-1.41%) | 73.64 | 70.30 | 762,500 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| COCO | 33.47▲ | +0.42 (+1.27%) | 34.06 | 32.09 | 830,808 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COEP | 8.30▼ | -0.10 (-1.19%) | 8.60 | 8.10 | 35,556 |