Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMF | 25.93▼ | -0.115 (-0.44%) | 25.96 | 25.86 | 1,390 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ASO | 54.46▲ | +2.45 (+4.71%) | 54.67 | 52.735 | 1,165,193 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| ASRV | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.79 | 10,958 |
| ASST | 16.28▼ | -0.23 (-1.39%) | 16.60 | 15.90 | 3,012,173 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ASTH | 35.25▲ | +0.06 (+0.17%) | 35.775 | 34.57 | 359,317 |
| ASTI | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.10 | 652,331 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ASUR | 8.69▲ | +0.01 (+0.12%) | 8.86 | 8.23 | 66,838 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ASYS | 18.195▲ | +0.265 (+1.48%) | 18.25 | 17.23 | 215,008 |
| ATAT | 38.86▲ | +0.89 (+2.34%) | 39.435 | 38.40 | 886,805 |
| ATEN | 26.72▼ | -0.41 (-1.51%) | 27.40 | 26.48 | 851,255 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATKR | 76.23▼ | -0.16 (-0.21%) | 77.9999 | 75.37 | 486,811 |
| ATLC | 77.82▲ | +0.23 (+0.30%) | 79.03 | 76.07 | 30,110 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATMU | 54.25▲ | +0.80 (+1.50%) | 56.45 | 54.025 | 1,519,190 |
| ATNI | 27.40▼ | -0.26 (-0.94%) | 27.80 | 27.18 | 71,014 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATOS | 5.80▲ | +0.22 (+3.94%) | 5.89 | 5.49 | 60,166 |
| ATPC | 2.72▼ | -0.12 (-4.23%) | 2.938 | 2.72 | 30,249 |
| ATRO | 78.19▲ | +4.41 (+5.98%) | 78.60 | 75.149 | 515,257 |
| ATS | 34.04▼ | -0.27 (-0.79%) | 34.775 | 33.74 | 309,614 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUB | 38.39▲ | +0.55 (+1.45%) | 38.885 | 38.02 | 1,019,719 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AUMI | 96.9191▲ | +6.2997 (+6.95%) | 97.40 | 96.09 | 5,661 |
| AUPH | 16.245▲ | +0.205 (+1.28%) | 16.25 | 16.03 | 714,246 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AUTL | 1.70▲ | +0.06 (+3.66%) | 1.75 | 1.65 | 2,173,121 |
| AVA | 40.58▼ | -0.35 (-0.86%) | 41.045 | 40.28 | 515,391 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVBP | 29.62▼ | -0.21 (-0.70%) | 30.155 | 29.14 | 398,691 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVDV | 108.22▲ | +2.12 (+2.00%) | 108.7899 | 107.97 | 814,167 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVES | 67.31▲ | +1.05 (+1.58%) | 67.34 | 66.72 | 86,340 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVGG | 37.22▼ | -0.48 (-1.27%) | 39.41 | 36.00 | 330,967 |
| AVGO | 425.44▼ | -1.92 (-0.45%) | 437.68 | 417.78 | 20,700,512 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVGX | 64.04▼ | -0.72 (-1.11%) | 67.76 | 61.925 | 744,274 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVIR | 5.65▲ | +0.05 (+0.89%) | 5.76 | 5.54 | 271,151 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVK | 12.83▲ | +0.17 (+1.34%) | 12.86 | 12.70 | 167,052 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| AVLC | 87.35▲ | +1.1371 (+1.32%) | 87.39 | 86.65 | 49,675 |
| AVLV | 88.32▲ | +0.94 (+1.08%) | 88.40 | 87.69 | 620,268 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVMC | 78.6258▲ | +0.8424 (+1.08%) | 78.74 | 78.16 | 34,175 |
| AVMU | 46.335▼ | -0.015 (-0.03%) | 46.335 | 46.31 | 6,049 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVNT | 37.84▲ | +0.69 (+1.86%) | 38.48 | 37.6944 | 766,678 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVO | 13.61▼ | -0.05 (-0.37%) | 13.835 | 13.51 | 886,980 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVSC | 68.90▲ | +0.37 (+0.54%) | 69.0798 | 68.62 | 150,863 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AVUS | 124.67▲ | +1.56 (+1.27%) | 124.825 | 123.76 | 256,309 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AVXC | 81.7296▲ | +2.5376 (+3.20%) | 81.78 | 80.64 | 163,473 |
| AWP | 11.96▲ | +0.12 (+1.01%) | 11.98 | 11.8933 | 89,549 |
| AWR | 75.84▼ | -0.36 (-0.47%) | 76.40 | 75.025 | 295,545 |
| AX | 88.03▲ | +0.89 (+1.02%) | 90.11 | 87.57 | 451,034 |
| AXGN | 43.48▼ | -0.26 (-0.59%) | 44.13 | 42.50 | 545,045 |
| AXIL | 6.78▲ | +0.04 (+0.59%) | 7.035 | 6.65 | 38,623 |
| AXR | 27.15▼ | -0.42 (-1.52%) | 28.92 | 27.0652 | 14,268 |
| AXSM | 222.63▼ | -0.43 (-0.19%) | 227.45 | 220.85 | 559,911 |