Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 65,506 |
| OGI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.80 | 792,690 |
| OGS | 82.08▲ | +0.92 (+1.13%) | 82.095 | 81.0051 | 275,275 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 11 |
| OHI | 41.06▲ | +0.70 (+1.73%) | 41.14 | 40.24 | 1,700,200 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.95 | 109,000 |
| OIH | 251.56▲ | +1.92 (+0.77%) | 252.32 | 246.20 | 425,700 |
| OII | 23.11▲ | +0.56 (+2.48%) | 23.31 | 22.24 | 753,900 |
| OIS | 5.82▼ | -0.13 (-2.18%) | 5.9272 | 5.775 | 410,183 |
| OKLO | 163.39▲ | +1.25 (+0.77%) | 171.65 | 155.68 | 20,652,781 |
| OKYO | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.0854 | 201,755 |
| OLED | 149.00▼ | -1.15 (-0.77%) | 150.00 | 146.13 | 455,777 |
| OLLI | 124.56▲ | +1.43 (+1.16%) | 126.25 | 122.55 | 785,238 |
| OLMA | 9.36▼ | -0.24 (-2.50%) | 9.61 | 8.91 | 2,306,121 |
| OMAB | 104.43▲ | +1.78 (+1.73%) | 104.466 | 101.0497 | 86,568 |
| OMER | 8.105▼ | -1.725 (-17.55%) | 9.6625 | 7.96 | 7,479,440 |
| OMEX | 3.725▲ | +0.475 (+14.62%) | 3.90 | 3.13 | 5,780,043 |
| OMF | 54.13▲ | +0.86 (+1.61%) | 54.68 | 53.32 | 719,285 |
| ON | 52.53▼ | -0.44 (-0.83%) | 53.07 | 51.22 | 8,030,144 |
| ONCY | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.15 | 491,634 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| ONDS | 7.61▼ | -0.59 (-7.20%) | 8.16 | 7.555 | 42,368,627 |
| ONEO | 127.038▲ | +0.461 (+0.36%) | 127.038 | 127.038 | 194 |
| ONEQ | 89.2261▲ | +0.5261 (+0.59%) | 89.4499 | 88.08 | 123,016 |
| ONEV | 132.0293▲ | +0.8433 (+0.64%) | 132.0293 | 131.17 | 1,323 |
| ONEY | 111.902▲ | +0.662 (+0.60%) | 111.9664 | 111.11 | 10,108 |
| ONLN | 58.1144▼ | -0.1623 (-0.28%) | 58.43 | 57.86 | 8,084 |
| ONMD | 2.28▼ | -0.29 (-11.28%) | 2.59 | 2.25 | 774,800 |
| ONOF | 36.94▲ | +0.198 (+0.54%) | 36.987 | 36.68 | 1,900 |
| ONTO | 134.01▼ | -1.61 (-1.19%) | 136.62 | 132.00 | 754,200 |
| OOSP | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.175 | 483 |
| OP | 1.60▼ | -0.33 (-17.10%) | 1.89 | 1.53 | 411,733 |
| OPAD | 2.92 | +0.00 (+0.00%) | 2.95 | 2.80 | 908,416 |
| OPAL | 2.50▼ | -0.06 (-2.34%) | 2.565 | 2.50 | 191,014 |
| OPEN | 7.16▲ | +0.05 (+0.70%) | 7.25 | 6.79 | 75,995,624 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OPK | 1.52▲ | +0.02 (+1.33%) | 1.525 | 1.49 | 1,573,534 |
| OPRX | 19.55▼ | -0.23 (-1.16%) | 20.0785 | 19.11 | 161,563 |
| OPTX | 2.28▼ | -0.05 (-2.15%) | 2.411 | 2.14 | 175,747 |
| OPTZ | 34.8629▲ | +0.0486 (+0.14%) | 34.8629 | 34.8629 | 233 |
| OPXS | 15.58▲ | +0.05 (+0.32%) | 16.46 | 14.90 | 86,582 |
| OPY | 67.16▲ | +0.78 (+1.18%) | 67.58 | 66.05 | 39,500 |
| OR | 37.68▼ | -2.34 (-5.85%) | 39.375 | 36.9501 | 1,100,820 |
| ORA | 108.69▼ | -1.75 (-1.58%) | 111.03 | 108.21 | 1,033,905 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORI | 41.49▲ | +0.58 (+1.42%) | 41.495 | 40.94 | 1,605,798 |
| ORIC | 12.78▼ | -0.52 (-3.91%) | 13.35 | 12.62 | 1,119,693 |
| ORKA | 27.48▲ | +0.92 (+3.46%) | 27.595 | 25.40 | 318,372 |
| ORKT | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.62 | 30,022 |
| ORLA | 12.15▼ | -1.37 (-10.13%) | 13.36 | 11.93 | 3,147,900 |
| ORLY | 101.60▲ | +0.43 (+0.43%) | 101.70 | 100.50 | 4,359,100 |
| ORN | 8.26▼ | -0.50 (-5.71%) | 8.76 | 8.22 | 313,200 |
| OSCR | 19.39▼ | -1.64 (-7.80%) | 20.70 | 18.905 | 17,741,051 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSIS | 244.48▼ | -2.26 (-0.92%) | 247.49 | 242.17 | 95,157 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OSS | 5.18▼ | -0.43 (-7.66%) | 5.63 | 5.14 | 997,989 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| OTEX | 39.03▲ | +0.23 (+0.59%) | 39.13 | 38.50 | 607,550 |
| OTLY | 13.55▼ | -0.31 (-2.24%) | 14.37 | 13.40 | 99,039 |
| OUNZ | 40.69▼ | -0.79 (-1.90%) | 41.57 | 40.32 | 5,061,951 |
| OUST | 29.58▼ | -1.94 (-6.15%) | 31.39 | 28.92 | 3,327,800 |
| OUT | 17.75▲ | +0.29 (+1.66%) | 17.83 | 17.30 | 1,879,972 |
| OVBC | 35.93▲ | +0.45 (+1.27%) | 36.03 | 35.14 | 4,984 |
| OVID | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.46 | 2,061,924 |
| OWLT | 8.65▲ | +0.05 (+0.58%) | 8.66 | 8.20 | 82,323 |
| OWNS | 17.58▲ | +0.001 (+0.01%) | 17.60 | 17.56 | 9,480 |
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OZEM | 27.7986▼ | -0.4431 (-1.57%) | 27.804 | 27.50 | 9,684 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PAAS | 38.44▼ | -3.59 (-8.54%) | 41.4326 | 37.70 | 9,200,956 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PABD | 63.952▼ | -0.2752 (-0.43%) | 64.12 | 63.69 | 19,169 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PAC | 222.22▲ | +0.02 (+0.01%) | 223.13 | 219.19 | 106,200 |
| PACB | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 7,149,453 |
| PACK | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.11 | 490,424 |
| PACS | 12.26▼ | -0.19 (-1.53%) | 12.385 | 12.00 | 585,502 |
| PAG | 169.57▲ | +0.34 (+0.20%) | 171.43 | 169.00 | 213,285 |
| PAGS | 8.77 | +0.00 (+0.00%) | 8.94 | 8.61 | 5,417,200 |
| PAHC | 39.72▲ | +1.15 (+2.98%) | 40.15 | 38.09 | 196,830 |
| PAI | 12.68▼ | -0.01 (-0.08%) | 12.77 | 12.65 | 7,300 |
| PALC | 51.02▲ | +0.26 (+0.51%) | 51.199 | 50.77 | 20,579 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.88 | 1.70 | 5,079,600 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PAMC | 46.42▲ | +0.0909 (+0.20%) | 46.46 | 46.24 | 3,264 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PAPL | 4.76▼ | -0.23 (-4.61%) | 4.89 | 4.37 | 33,700 |
| PARR | 35.30▲ | +1.25 (+3.67%) | 36.34 | 34.51 | 1,004,430 |
| PASG | 8.07▲ | +0.05 (+0.62%) | 8.55 | 8.00 | 51,800 |
| PATH | 15.44▼ | -0.49 (-3.08%) | 15.96 | 15.275 | 23,036,566 |
| PATK | 97.63▼ | -1.36 (-1.37%) | 99.94 | 97.54 | 252,306 |
| PATN | 26.9912▲ | +0.0117 (+0.04%) | 26.9912 | 26.87 | 1,003 |
| PAX | 14.48▲ | +0.14 (+0.98%) | 14.505 | 14.27 | 293,603 |
| PAXS | 15.82▼ | -0.17 (-1.06%) | 16.05 | 15.46 | 329,600 |
| PAYS | 5.41▼ | -0.11 (-1.99%) | 5.55 | 5.37 | 506,486 |
| PBA | 37.90▼ | -0.03 (-0.08%) | 38.08 | 37.70 | 1,394,900 |
| PBBK | 18.75▲ | +0.035 (+0.19%) | 18.88 | 18.65 | 1,333 |
| PBD | 16.2789▼ | -0.1411 (-0.86%) | 16.36 | 16.17 | 18,101 |
| PBE | 72.23▲ | +0.49 (+0.68%) | 72.23 | 71.53 | 4,300 |