Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVIR | 34.007▲ | +0.029 (+0.09%) | 34.007 | 34.007 | 100 |
| NVMI | 324.45▲ | +3.91 (+1.22%) | 328.40 | 320.18 | 186,747 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| NVR | 7,538.0801▲ | +18.4102 (+0.24%) | 7,578.6802 | 7,473.4199 | 16,800 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NVS | 132.16▼ | -0.27 (-0.20%) | 134.04 | 132.09 | 1,997,200 |
| NVST | 20.23▲ | +0.10 (+0.50%) | 20.46 | 20.03 | 2,412,000 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NVTS | 9.48▲ | +0.03 (+0.32%) | 9.71 | 9.22 | 12,564,262 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWFL | 28.67▼ | -0.10 (-0.35%) | 28.77 | 28.40 | 11,721 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NWLG | 38.2957▲ | +0.0647 (+0.17%) | 38.2957 | 38.2957 | 125 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NWPX | 59.70▼ | -0.39 (-0.65%) | 60.535 | 59.43 | 41,960 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXT | 90.585▼ | -0.065 (-0.07%) | 93.00 | 89.2693 | 1,854,768 |
| NXTC | 12.335▼ | -0.395 (-3.10%) | 12.81 | 12.10 | 25,000 |
| NXTE | 39.063▼ | -0.0049 (-0.01%) | 39.19 | 39.063 | 2,000 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| NYAX | 47.63▲ | +0.48 (+1.02%) | 47.63 | 46.86 | 3,641 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZF | 12.74▼ | -0.04 (-0.31%) | 12.85 | 12.69 | 656,100 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OABI | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.92 | 455,092 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAEM | 35.105▲ | +0.1596 (+0.46%) | 35.32 | 35.05 | 13,300 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OARK | 38.40▼ | -0.07 (-0.18%) | 38.57 | 38.28 | 19,435 |
| OASC | 29.44▲ | +0.05 (+0.17%) | 29.66 | 29.43 | 5,464 |
| OBE | 6.25▲ | +0.09 (+1.46%) | 6.415 | 6.19 | 458,525 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OBK | 37.35▼ | -0.03 (-0.08%) | 37.7204 | 37.01 | 114,152 |
| OBOR | 26.2305▲ | +0.1495 (+0.57%) | 26.275 | 26.2305 | 1,129 |
| OBT | 27.15▼ | -0.22 (-0.80%) | 27.48 | 27.02 | 28,300 |
| OCC | 8.05▼ | -0.07 (-0.86%) | 8.335 | 8.03 | 16,108 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCGN | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 2,350,730 |
| OCIO | 37.7422▲ | +0.0519 (+0.14%) | 37.7422 | 37.7422 | 57 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| ODP | 27.98▲ | +0.01 (+0.04%) | 27.99 | 27.98 | 745,200 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OGI | 1.65▲ | +0.01 (+0.61%) | 1.6699 | 1.63 | 454,145 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |
| OI | 14.42▲ | +0.54 (+3.89%) | 14.60 | 13.92 | 2,135,700 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.22 | 6.16 | 199,600 |
| OIH | 306.19▼ | -1.15 (-0.37%) | 310.92 | 306.14 | 292,175 |
| OII | 26.94▼ | -0.30 (-1.10%) | 27.705 | 26.92 | 1,059,218 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OIS | 6.80▼ | -0.07 (-1.02%) | 6.9406 | 6.785 | 423,973 |
| OKLO | 104.67▼ | -6.98 (-6.25%) | 107.59 | 100.51 | 14,573,818 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| OMEX | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.035 | 621,861 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |
| ON | 54.74▼ | -0.05 (-0.09%) | 56.12 | 54.665 | 7,168,537 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONCY | 0.9921▲ | +0.0114 (+1.16%) | 1.01 | 0.95 | 562,123 |
| OND | 42.787▲ | +0.046 (+0.11%) | 42.92 | 42.7418 | 1,354 |
| ONDS | 9.07▼ | -0.12 (-1.31%) | 9.30 | 8.58 | 82,285,600 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEQ | 92.80▲ | +0.27 (+0.29%) | 93.24 | 92.51 | 168,333 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| ONIT | 43.63▲ | +0.03 (+0.07%) | 44.585 | 43.365 | 30,382 |
| ONLN | 59.88▲ | +0.105 (+0.18%) | 60.38 | 59.88 | 3,346 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| ONOF | 38.06▲ | +0.084 (+0.22%) | 38.19 | 38.06 | 2,800 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| ONTF | 5.95▲ | +0.12 (+2.06%) | 5.96 | 5.7811 | 140,716 |