Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 111.3776▼ | -1.0792 (-0.96%) | 111.71 | 111.3776 | 1,036 |
| PSLV | 25.05▲ | +1.46 (+6.19%) | 25.16 | 24.83 | 10,029,194 |
| PSMT | 159.91▲ | +3.35 (+2.14%) | 160.07 | 156.455 | 309,749 |
| PSNY | 19.43▲ | +0.36 (+1.89%) | 19.95 | 19.07 | 80,563 |
| PSNYW | 3.235▲ | +0.145 (+4.69%) | 3.25 | 3.0801 | 3,377 |
| PSO | 15.22▲ | +0.07 (+0.46%) | 15.48 | 15.155 | 1,651,699 |
| PSQA | 20.55▼ | -0.011 (-0.05%) | 20.695 | 20.55 | 32,227 |
| PSQO | 20.79▲ | +0.055 (+0.27%) | 20.945 | 20.71 | 242,259 |
| PSR | 102.30▲ | +1.2313 (+1.22%) | 102.3699 | 101.67 | 7,058 |
| PST | 22.52▼ | -0.2647 (-1.16%) | 22.62 | 22.52 | 8,750 |
| PSTL | 23.20▲ | +0.79 (+3.53%) | 23.335 | 22.3459 | 339,843 |
| PSTP | 36.3149▲ | +0.2177 (+0.60%) | 36.3399 | 36.25 | 10,935 |
| PSTR | 30.4943▲ | +0.2514 (+0.83%) | 30.4943 | 30.32 | 2,150 |
| PSTV | 6.00▼ | -0.22 (-3.54%) | 6.15 | 5.85 | 175,945 |
| PSX | 171.72▼ | -8.54 (-4.74%) | 175.45 | 169.89 | 2,379,319 |
| PTA | 19.82▲ | +0.18 (+0.92%) | 19.82 | 19.65 | 76,667 |
| PTEN | 11.58▼ | -0.83 (-6.69%) | 12.08 | 11.50 | 11,249,205 |
| PTF | 121.67▲ | +3.33 (+2.81%) | 121.67 | 117.78 | 127,006 |
| PTGX | 103.97▲ | +4.76 (+4.80%) | 105.025 | 99.92 | 989,855 |
| PTH | 52.7351▲ | +0.8598 (+1.66%) | 52.7351 | 51.695 | 5,511 |
| PTIN | 36.011▲ | +1.0512 (+3.01%) | 36.03 | 35.86 | 6,677 |
| PTL | 280.79▲ | +1.29 (+0.46%) | 282.16 | 278.71 | 16,525 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PTNQ | 83.8397▲ | +1.682 (+2.05%) | 83.8397 | 82.9401 | 20,049 |
| PUBM | 10.14▼ | -0.26 (-2.50%) | 10.40 | 9.93 | 674,942 |
| PUI | 47.8789▼ | -0.5057 (-1.05%) | 48.38 | 47.78 | 11,000 |
| PUK | 32.36▲ | +2.12 (+7.01%) | 32.49 | 31.88 | 1,089,364 |
| PUMP | 15.77▼ | -0.84 (-5.06%) | 16.3392 | 15.60 | 7,685,717 |
| PVAL | 49.57▲ | +0.14 (+0.28%) | 49.7058 | 49.425 | 1,486,095 |
| PVH | 91.87▲ | +3.55 (+4.02%) | 92.475 | 89.96 | 923,432 |
| PVLA | 130.17▲ | +0.70 (+0.54%) | 130.86 | 125.41 | 274,438 |
| PWB | 153.205▲ | +3.895 (+2.61%) | 153.24 | 151.0946 | 193,478 |
| PWER | 43.7071▲ | +0.3086 (+0.71%) | 43.73 | 43.63 | 2,572 |
| PWR | 785.24▲ | +13.63 (+1.77%) | 788.72 | 758.21 | 1,210,805 |
| PWRD | 116.0684▲ | +2.2384 (+1.97%) | 116.39 | 114.035 | 96,479 |
| PWV | 72.89▲ | +0.175 (+0.24%) | 73.17 | 72.7701 | 49,315 |
| PWZ | 24.28▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 233,599 |
| PXE | 36.70▼ | -2.2605 (-5.80%) | 37.58 | 36.63 | 59,956 |
| PXF | 76.23▲ | +1.82 (+2.45%) | 76.265 | 75.84 | 108,377 |
| PXH | 29.47▲ | +0.59 (+2.04%) | 29.52 | 29.195 | 1,171,742 |
| PXI | 59.1867▼ | -2.787 (-4.50%) | 60.01 | 59.171 | 8,151 |
| PXJ | 44.3842▼ | -1.1762 (-2.58%) | 44.885 | 43.85 | 28,690 |
| PXS | 4.56▼ | -0.27 (-5.59%) | 4.92 | 4.46 | 69,843 |
| PY | 53.6429▲ | +0.0501 (+0.09%) | 53.705 | 53.54 | 22,656 |
| PYPD | 4.48▼ | -0.02 (-0.44%) | 4.59 | 4.41 | 28,082 |
| PYPY | 28.4351▼ | -0.1048 (-0.37%) | 29.05 | 28.435 | 10,686 |
| PYXS | 2.30▲ | +0.47 (+25.68%) | 2.37 | 1.82 | 1,844,952 |
| PYZ | 130.5163▲ | +0.6064 (+0.47%) | 130.71 | 129.6649 | 2,164 |
| PZA | 23.33▲ | +0.08 (+0.34%) | 23.36 | 23.27 | 1,270,478 |
| PZG | 1.48▲ | +0.10 (+7.25%) | 1.505 | 1.43 | 586,600 |
| PZT | 22.51▲ | +0.09 (+0.40%) | 22.52 | 22.40 | 21,078 |
| QABA | 62.5792▲ | +0.5536 (+0.89%) | 62.9527 | 62.43 | 1,886 |
| QAI | 36.18▲ | +0.28 (+0.78%) | 36.19 | 35.98 | 320,055 |
| QARP | 64.45▲ | +0.51 (+0.80%) | 64.45 | 64.35 | 2,239 |
| QB | 46.035▲ | +0.4059 (+0.89%) | 46.035 | 46.035 | 1 |
| QBIG | 41.4584▲ | +1.0231 (+2.53%) | 41.4584 | 40.74 | 3,042 |
| QBTS | 23.83▲ | +2.29 (+10.63%) | 24.04 | 21.70 | 39,562,275 |
| QBUF | 30.48▲ | +0.045 (+0.15%) | 30.51 | 30.44 | 84,540 |
| QCLN | 60.32▲ | +0.63 (+1.06%) | 60.45 | 59.0397 | 407,260 |
| QCML | 24.76▲ | +1.48 (+6.36%) | 25.9498 | 23.67 | 2,295,538 |
| QCMU | 30.82▲ | +2.04 (+7.09%) | 32.31 | 29.41 | 376,897 |
| QCOM | 192.57▲ | +6.02 (+3.23%) | 197.50 | 188.22 | 30,138,636 |
| QCRH | 91.86▲ | +0.41 (+0.45%) | 92.97 | 91.03 | 87,500 |
| QDEF | 85.9246▲ | +0.7724 (+0.91%) | 85.9246 | 85.55 | 3,362 |
| QDF | 87.28▲ | +1.14 (+1.32%) | 87.36 | 86.60 | 9,453 |
| QDIV | 36.772▼ | -0.0391 (-0.11%) | 36.772 | 36.772 | 400 |
| QDPL | 44.80▲ | +0.48 (+1.08%) | 44.912 | 44.48 | 146,688 |
| QDVO | 30.01▲ | +0.39 (+1.32%) | 30.03 | 29.70 | 300,878 |
| QEFA | 98.40▲ | +1.96 (+2.03%) | 98.61 | 97.9148 | 25,569 |
| QEMM | 80.5081▲ | +1.9881 (+2.53%) | 80.51 | 80.201 | 1,964 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 197 |
| QFLR | 35.8109▲ | +0.3406 (+0.96%) | 36.90 | 35.63 | 170,024 |
| QGRD | 28.9272▲ | +0.3472 (+1.21%) | 28.9272 | 28.58 | 17,709 |
| QGRO | 113.78▲ | +1.07 (+0.95%) | 113.8189 | 112.99 | 54,227 |
| QGRW | 64.07▲ | +1.38 (+2.20%) | 64.12 | 63.0401 | 329,062 |
| QHDG | 29.965▲ | +0.05 (+0.17%) | 29.965 | 29.965 | 9 |
| QIDX | 11.319▼ | -0.0348 (-0.31%) | 11.319 | 11.319 | 300 |
| QINT | 70.79▲ | +1.72 (+2.49%) | 70.84 | 70.55 | 25,022 |
| QLTI | 26.7502▲ | +0.8726 (+3.37%) | 26.80 | 26.675 | 169,879 |
| QLTY | 40.46▲ | +0.52 (+1.30%) | 40.525 | 40.195 | 368,051 |
| QLV | 74.5816▲ | +0.2201 (+0.30%) | 74.6904 | 74.38 | 3,218 |
| QLVD | 33.5293▲ | +0.5379 (+1.63%) | 33.5293 | 33.43 | 141 |
| QLVE | 33.747▲ | +0.8611 (+2.62%) | 33.747 | 33.60 | 321 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QMID | 28.9473▲ | +0.2192 (+0.76%) | 29.40 | 28.9473 | 153 |
| QMOM | 80.36▲ | +2.63 (+3.38%) | 80.44 | 78.51 | 136,910 |
| QNXT | 29.3763▲ | +0.1691 (+0.58%) | 29.3763 | 29.248 | 449 |
| QPX | 47.58▲ | +1.0368 (+2.23%) | 47.59 | 47.18 | 4,419 |
| QQA | 55.95▲ | +0.68 (+1.23%) | 55.95 | 55.52 | 98,454 |
| QQEW | 141.8557▲ | +1.6819 (+1.20%) | 141.89 | 140.52 | 57,198 |
| QQH | 81.50▲ | +2.392 (+3.02%) | 81.50 | 80.32 | 40,082 |
| QQHG | 64.8282▲ | +0.5432 (+0.84%) | 64.8282 | 64.8282 | 84 |
| QQMG | 47.9037▲ | +1.1537 (+2.47%) | 47.919 | 47.39 | 17,722 |
| QQQ | 695.77▲ | +14.16 (+2.08%) | 695.93 | 686.48 | 38,746,351 |
| QQQA | 71.82▲ | +2.8879 (+4.19%) | 71.82 | 69.70 | 23,940 |
| QQQE | 112.60▲ | +1.38 (+1.24%) | 112.665 | 111.765 | 101,618 |
| QQQG | 28.3453▲ | +0.6268 (+2.26%) | 28.3453 | 27.9603 | 5,914 |
| QQQH | 54.965▲ | +0.515 (+0.95%) | 55.00 | 54.49 | 32,724 |
| QQQI | 55.72▲ | +0.73 (+1.33%) | 55.75 | 55.285 | 6,045,470 |