Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PANL | 5.24▼ | -0.05 (-0.95%) | 5.30 | 5.22 | 134,099 |
| PAPI | 26.33▼ | -0.06 (-0.23%) | 26.4414 | 26.2656 | 20,169 |
| PAPL | 3.80▼ | -0.48 (-11.21%) | 4.2281 | 3.80 | 121,305 |
| PARR | 32.50▲ | +1.30 (+4.17%) | 32.7451 | 31.23 | 2,052,530 |
| PASG | 7.475▼ | -0.065 (-0.86%) | 7.70 | 7.24 | 16,345 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PATN | 24.416▼ | -0.2093 (-0.85%) | 24.55 | 24.416 | 400 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAXS | 15.79▼ | -0.02 (-0.13%) | 15.87 | 15.75 | 153,300 |
| PAY | 37.80▼ | -0.74 (-1.92%) | 38.88 | 37.53 | 834,400 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PAYS | 5.45▲ | +0.05 (+0.93%) | 5.575 | 5.27 | 470,228 |
| PBBK | 19.00▼ | -0.14 (-0.73%) | 19.29 | 18.96 | 31,880 |
| PBD | 14.2159▼ | -0.1441 (-1.00%) | 14.35 | 14.21 | 18,176 |
| PBE | 67.58▼ | -1.26 (-1.83%) | 68.80 | 67.41 | 9,145 |
| PBF | 25.76▲ | +1.44 (+5.92%) | 25.89 | 24.18 | 5,435,500 |
| PBFS | 12.90▼ | -0.32 (-2.42%) | 13.31 | 12.73 | 10,980 |
| PBI | 12.38▲ | +0.56 (+4.74%) | 12.46 | 11.87 | 3,829,870 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBPB | 12.53▼ | -0.21 (-1.65%) | 12.755 | 12.49 | 130,042 |
| PBT | 16.61▲ | +0.16 (+0.97%) | 16.99 | 16.35 | 245,300 |
| PBW | 25.46▼ | -0.04 (-0.16%) | 25.62 | 25.11 | 350,559 |
| PBYI | 4.99▼ | -0.26 (-4.95%) | 5.325 | 4.90 | 525,846 |
| PC | 6.94▲ | +0.36 (+5.47%) | 7.255 | 6.13 | 85,100 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCCE | 13.8948▲ | +0.0948 (+0.69%) | 13.935 | 13.8948 | 333 |
| PCEF | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.71 | 62,511 |
| PCEM | 11.079▼ | -0.016 (-0.14%) | 11.079 | 11.079 | 100 |
| PCGG | 12.1949▼ | -0.0675 (-0.55%) | 12.24 | 12.19 | 39,812 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PCRX | 25.36▼ | -0.48 (-1.86%) | 25.8744 | 25.33 | 409,853 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PDBA | 36.74▲ | +0.01 (+0.03%) | 36.875 | 36.64 | 7,287 |
| PDBC | 13.22▲ | +0.06 (+0.46%) | 13.27 | 13.05 | 2,594,200 |
| PDD | 128.21▲ | +1.10 (+0.87%) | 133.33 | 124.22 | 30,939,980 |
| PDEX | 46.21▲ | +0.185 (+0.40%) | 47.8608 | 45.85 | 21,680 |
| PDI | 19.34▲ | +0.02 (+0.10%) | 19.38 | 19.31 | 1,917,000 |
| PDLB | 14.83▼ | -0.10 (-0.67%) | 14.99 | 14.77 | 21,139 |
| PDM | 8.15▼ | -0.02 (-0.24%) | 8.19 | 8.07 | 596,200 |
| PDN | 40.5545▼ | -0.3555 (-0.87%) | 40.85 | 40.55 | 19,984 |
| PDO | 13.74 | +0.00 (+0.00%) | 13.79 | 13.74 | 466,091 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDS | 56.81▼ | -0.40 (-0.70%) | 57.37 | 56.80 | 61,900 |
| PDT | 13.42▲ | +0.03 (+0.22%) | 13.42 | 13.35 | 116,600 |
| PDYN | 7.68▲ | +0.01 (+0.13%) | 7.89 | 7.42 | 1,425,610 |
| PEBK | 31.07▼ | -0.78 (-2.45%) | 31.75 | 30.75 | 8,078 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PEJ | 59.21▼ | -0.33 (-0.55%) | 59.5485 | 59.21 | 7,445 |
| PEMX | 60.6709▼ | -0.3782 (-0.62%) | 60.71 | 60.6709 | 979 |
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PENG | 24.47▲ | +0.12 (+0.49%) | 24.76 | 24.22 | 536,500 |
| PENN | 19.88▲ | +0.39 (+2.00%) | 20.02 | 19.40 | 3,967,777 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PESI | 11.81▼ | -0.35 (-2.88%) | 12.25 | 11.80 | 98,592 |
| PEXL | 55.1831▼ | -0.1269 (-0.23%) | 55.36 | 55.1831 | 563 |
| PEY | 21.47▼ | -0.23 (-1.06%) | 21.64 | 21.465 | 233,596 |
| PEZ | 100.41▼ | -0.50 (-0.50%) | 100.92 | 100.41 | 492 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFD | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.42 | 36,700 |
| PFE | 25.14▼ | -0.74 (-2.86%) | 25.89 | 25.11 | 32,666,100 |
| PFF | 31.61▼ | -0.11 (-0.35%) | 31.73 | 31.585 | 2,960,342 |
| PFFA | 21.65▼ | -0.07 (-0.32%) | 21.78 | 21.65 | 405,240 |
| PFFD | 19.46▼ | -0.05 (-0.26%) | 19.53 | 19.44 | 527,163 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.68 | 18.57 | 26,204 |
| PFG | 80.28▼ | -0.44 (-0.55%) | 80.89 | 79.83 | 619,118 |
| PFGC | 101.86▼ | -0.05 (-0.05%) | 102.21 | 101.39 | 2,054,448 |
| PFI | 56.817▼ | -0.443 (-0.77%) | 57.209 | 56.817 | 2,153 |
| PFIG | 24.1115▼ | -0.0285 (-0.12%) | 24.14 | 24.11 | 8,387 |
| PFIS | 52.68▼ | -0.19 (-0.36%) | 53.00 | 52.01 | 15,862 |
| PFIX | 55.02▼ | -0.29 (-0.52%) | 55.7099 | 54.77 | 412,898 |
| PFL | 8.45▲ | +0.01 (+0.12%) | 8.49 | 8.43 | 125,000 |
| PFM | 49.3728▼ | -0.3572 (-0.72%) | 49.75 | 49.35 | 14,215 |
| PFN | 7.56▲ | +0.01 (+0.13%) | 7.57 | 7.53 | 346,200 |
| PFO | 9.25▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 76,100 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PFSI | 109.54▼ | -0.18 (-0.16%) | 110.00 | 108.41 | 238,300 |
| PFUT | 25.447▼ | -0.271 (-1.05%) | 25.705 | 25.447 | 5,300 |
| PFXF | 17.82▼ | -0.11 (-0.61%) | 17.94 | 17.78 | 356,427 |
| PGEN | 3.98▼ | -0.20 (-4.78%) | 4.295 | 3.96 | 9,454,859 |
| PGF | 14.55▼ | -0.03 (-0.21%) | 14.59 | 14.53 | 219,597 |
| PGHY | 20.005▼ | -0.0789 (-0.39%) | 20.1289 | 20.005 | 16,500 |
| PGJ | 30.88▲ | +0.06 (+0.19%) | 31.35 | 30.88 | 40,909 |
| PGNY | 23.14▼ | -0.39 (-1.66%) | 23.44 | 22.845 | 825,685 |
| PGP | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.45 | 62,600 |
| PGRE | 6.74▼ | -0.06 (-0.88%) | 6.87 | 6.72 | 1,974,000 |
| PGRO | 42.516▲ | +0.009 (+0.02%) | 42.62 | 42.45 | 2,700 |
| PGX | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.52 | 1,974,130 |
| PGY | 33.95▲ | +0.19 (+0.56%) | 35.00 | 33.16 | 3,947,200 |
| PGZ | 10.48▼ | -0.06 (-0.57%) | 10.55 | 10.45 | 23,900 |
| PH | 750.30▼ | -2.03 (-0.27%) | 756.38 | 749.535 | 650,301 |
| PHAR | 14.28▲ | +0.5801 (+4.23%) | 14.77 | 13.70 | 21,230 |
| PHAT | 11.57▼ | -0.34 (-2.85%) | 11.9866 | 11.50 | 1,017,723 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHD | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.91 | 103,200 |