Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFGC | 3.48▲ | +0.40 (+12.99%) | 3.48 | 3.06 | 4,175,418 |
| NFJ | 13.52▲ | +0.11 (+0.82%) | 13.56 | 13.45 | 349,036 |
| NFLT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 22.94 | 64,455 |
| NFXS | 19.4214▲ | +0.4184 (+2.20%) | 19.5046 | 19.07 | 33,037 |
| NG | 10.49▲ | +0.50 (+5.01%) | 11.285 | 9.34 | 5,225,206 |
| NGD | 12.62▲ | +1.38 (+12.28%) | 12.68 | 11.27 | 35,907,500 |
| NGG | 80.18▼ | -0.67 (-0.83%) | 81.00 | 79.76 | 482,055 |
| NGS | 34.62▼ | -0.01 (-0.03%) | 34.89 | 33.62 | 277,700 |
| NGVT | 68.60▲ | +1.54 (+2.30%) | 68.885 | 67.42 | 306,500 |
| NHC | 144.95▲ | +1.16 (+0.81%) | 146.22 | 142.07 | 49,525 |
| NHI | 78.84▼ | -2.34 (-2.88%) | 81.16 | 78.67 | 231,400 |
| NHIC | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.44 | 219,300 |
| NHYM | 24.875▲ | +0.056 (+0.23%) | 24.875 | 24.834 | 900 |
| NI | 43.52▼ | -0.27 (-0.62%) | 44.03 | 43.27 | 3,740,800 |
| NIC | 145.32▲ | +0.36 (+0.25%) | 148.36 | 141.52 | 275,400 |
| NIE | 25.62▲ | +0.06 (+0.23%) | 25.72 | 25.465 | 55,213 |
| NIKL | 19.46▲ | +0.10 (+0.52%) | 19.50 | 19.185 | 185,060 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.3592 | 9.2901 | 18,985 |
| NIQ | 18.00▲ | +0.11 (+0.61%) | 18.375 | 17.49 | 1,679,563 |
| NITE | 38.3352▲ | +0.7032 (+1.87%) | 38.35 | 38.24 | 2,858 |
| NITO | 1.81▲ | +0.16 (+9.70%) | 2.03 | 1.51 | 45,740,684 |
| NIXT | 28.2298▲ | +0.3368 (+1.21%) | 28.42 | 28.11 | 4,212 |
| NJNK | 20.37▲ | +0.025 (+0.12%) | 20.39 | 20.35 | 4,846 |
| NJR | 48.33▲ | +0.36 (+0.75%) | 48.50 | 47.78 | 647,318 |
| NKSH | 35.94▲ | +0.33 (+0.93%) | 36.395 | 35.94 | 12,396 |
| NKTR | 36.53▼ | -0.39 (-1.06%) | 37.99 | 35.77 | 600,514 |
| NKTX | 2.40▲ | +0.20 (+9.09%) | 2.40 | 2.17 | 1,645,051 |
| NKX | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.65 | 120,869 |
| NLR | 152.92▲ | +1.88 (+1.24%) | 154.1899 | 150.26 | 1,013,812 |
| NLY | 23.86▲ | +0.02 (+0.08%) | 23.96 | 23.78 | 4,868,500 |
| NMAI | 13.34▲ | +0.16 (+1.21%) | 13.35 | 13.255 | 114,681 |
| NMB | 24.856▼ | -0.094 (-0.38%) | 24.88 | 24.856 | 399 |
| NMCO | 10.51▼ | -0.07 (-0.66%) | 10.60 | 10.42 | 113,400 |
| NMG | 3.05▲ | +0.05 (+1.67%) | 3.119 | 3.03 | 1,328,088 |
| NMI | 9.95▼ | -0.09 (-0.90%) | 10.039 | 9.94 | 21,364 |
| NMIH | 38.69▲ | +0.51 (+1.34%) | 38.70 | 38.10 | 411,617 |
| NML | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.76 | 162,214 |
| NMR | 8.98 | +0.00 (+0.00%) | 9.02 | 8.95 | 951,086 |
| NMRA | 2.10▲ | +0.15 (+7.69%) | 2.18 | 1.9202 | 1,347,917 |
| NMRK | 17.57▼ | -0.18 (-1.01%) | 18.25 | 17.48 | 850,585 |
| NMS | 11.78▼ | -0.01 (-0.08%) | 11.80 | 11.7659 | 7,810 |
| NMTC | 0.8661▼ | -0.0393 (-4.34%) | 0.92 | 0.8501 | 311,884 |
| NN | 17.01▲ | +1.75 (+11.47%) | 17.38 | 15.345 | 2,573,549 |
| NNDM | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.85 | 3,015,249 |
| NNE | 36.09▲ | +1.33 (+3.83%) | 37.00 | 34.76 | 1,500,275 |
| NNI | 132.27▲ | +0.43 (+0.33%) | 133.4999 | 131.2098 | 48,285 |
| NNN | 42.11▼ | -0.61 (-1.43%) | 42.97 | 42.059 | 1,351,508 |
| NNNN | 28.61▼ | -4.98 (-14.83%) | 33.96 | 28.61 | 18,567 |
| NNY | 8.45▼ | -0.04 (-0.47%) | 8.605 | 8.40 | 50,653 |
| NOA | 15.23▼ | -0.18 (-1.17%) | 15.66 | 15.23 | 100,853 |
| NOAH | 11.45▲ | +0.09 (+0.79%) | 11.69 | 11.28 | 101,569 |
| NOC | 670.44▲ | +6.28 (+0.95%) | 671.10 | 660.00 | 602,166 |
| NODK | 13.40▲ | +0.16 (+1.21%) | 13.40 | 13.16 | 5,170 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NOK | 6.50▲ | +0.06 (+0.93%) | 6.615 | 6.485 | 30,657,264 |
| NOM | 11.40▲ | +0.13 (+1.15%) | 11.40 | 11.10 | 2,000 |
| NORW | 31.51▼ | -0.04 (-0.13%) | 31.68 | 31.3685 | 65,275 |
| NOV | 18.48▲ | +0.08 (+0.43%) | 18.55 | 18.26 | 3,034,964 |
| NOVT | 138.31▼ | -2.44 (-1.73%) | 143.475 | 137.91 | 595,469 |
| NPB | 18.89▲ | +0.67 (+3.68%) | 19.476 | 18.59 | 608,300 |
| NPCE | 17.04▲ | +0.10 (+0.59%) | 17.44 | 17.00 | 114,511 |
| NPFI | 26.315▲ | +0.005 (+0.02%) | 26.34 | 26.28 | 6,600 |
| NPK | 122.31▲ | +0.70 (+0.58%) | 123.75 | 119.07 | 104,000 |
| NPKI | 14.18▲ | +0.21 (+1.50%) | 14.33 | 13.79 | 1,093,900 |
| NPO | 240.30▲ | +1.24 (+0.52%) | 243.86 | 237.28 | 136,674 |
| NQP | 11.87▼ | -0.03 (-0.25%) | 11.92 | 11.86 | 125,094 |
| NRC | 22.01▼ | -0.47 (-2.09%) | 22.54 | 21.28 | 70,863 |
| NRDS | 13.15▲ | +0.25 (+1.94%) | 13.33 | 13.00 | 755,390 |
| NREF | 14.67▼ | -0.04 (-0.27%) | 14.95 | 14.62 | 58,530 |
| NRES | 32.2788▲ | +0.0654 (+0.20%) | 32.2788 | 32.2788 | 45 |
| NRGV | 5.59▲ | +0.08 (+1.45%) | 5.93 | 5.515 | 2,078,408 |
| NRIX | 19.39▲ | +0.37 (+1.95%) | 20.18 | 19.00 | 1,425,510 |
| NRK | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 307,354 |
| NRSH | 25.441▼ | -0.168 (-0.66%) | 25.441 | 25.441 | 100 |
| NRXS | 4.63▼ | -0.28 (-5.70%) | 4.92 | 4.54 | 136,167 |
| NSA | 33.32▼ | -0.08 (-0.24%) | 33.78 | 33.135 | 1,433,210 |
| NSC | 289.08▼ | -0.02 (-0.01%) | 291.46 | 288.21 | 958,156 |
| NSCR | 31.1899▲ | +0.1457 (+0.47%) | 31.1899 | 31.1899 | 16 |
| NSI | 35.7284▲ | +0.2934 (+0.83%) | 35.8634 | 35.67 | 3,885 |
| NSSC | 39.67▲ | +1.52 (+3.98%) | 40.39 | 38.55 | 334,089 |
| NSTS | 12.58▲ | +0.05 (+0.40%) | 12.58 | 12.58 | 894 |
| NSYS | 8.76▲ | +0.41 (+4.91%) | 8.76 | 8.7599 | 676 |
| NTB | 51.32▲ | +0.05 (+0.10%) | 51.89 | 51.016 | 156,789 |
| NTCT | 27.81▲ | +0.15 (+0.54%) | 28.40 | 27.60 | 346,810 |
| NTIC | 9.89▲ | +0.82 (+9.04%) | 9.89 | 9.11 | 14,047 |
| NTLA | 15.90▲ | +1.87 (+13.33%) | 15.94 | 13.7556 | 10,546,205 |
| NTR | 68.10▼ | -0.58 (-0.84%) | 69.71 | 68.055 | 1,735,900 |
| NTRA | 242.91▲ | +0.13 (+0.05%) | 250.00 | 242.21 | 971,270 |
| NTRS | 153.12▲ | +8.70 (+6.02%) | 157.5999 | 150.00 | 2,384,771 |
| NTSE | 40.79▲ | +0.403 (+1.00%) | 40.85 | 40.79 | 2,187 |
| NTSI | 45.2963▲ | +0.1763 (+0.39%) | 45.3699 | 45.25 | 49,483 |
| NTST | 18.20▼ | -0.32 (-1.73%) | 18.57 | 18.12 | 982,816 |
| NTSX | 55.10▲ | +0.24 (+0.44%) | 55.27 | 54.99 | 66,648 |
| NTWO | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 8,884 |
| NU | 18.00▲ | +0.76 (+4.41%) | 18.00 | 17.33 | 58,097,583 |
| NUAG | 21.235▲ | +0.03 (+0.14%) | 21.2364 | 21.195 | 12,055 |
| NUBD | 22.39▲ | +0.015 (+0.07%) | 22.40 | 22.345 | 52,919 |
| NUE | 180.27▲ | +0.04 (+0.02%) | 183.00 | 179.56 | 1,475,100 |
| NUGO | 39.1806▲ | +0.2179 (+0.56%) | 39.38 | 39.15 | 15,354 |
| NUGT | 272.99▲ | +18.72 (+7.36%) | 276.8899 | 252.72 | 713,415 |