Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODYS | 4.51▼ | -0.02 (-0.44%) | 4.89 | 4.50 | 3,021 |
| OEC | 8.20▼ | -0.11 (-1.32%) | 8.40 | 8.02 | 783,233 |
| OEF | 364.37▲ | +6.26 (+1.75%) | 364.73 | 360.315 | 292,851 |
| OFG | 45.96▲ | +0.43 (+0.94%) | 46.25 | 45.64 | 165,029 |
| OGE | 47.73▼ | -0.11 (-0.23%) | 48.0995 | 47.195 | 2,024,995 |
| OGIG | 44.8295▲ | +0.3251 (+0.73%) | 44.8295 | 44.615 | 5,868 |
| OGN | 13.41▲ | +0.06 (+0.45%) | 13.4399 | 13.33 | 8,263,549 |
| OGS | 86.00▼ | -0.69 (-0.80%) | 87.945 | 85.14 | 683,506 |
| OHI | 46.07▼ | -0.05 (-0.11%) | 46.39 | 45.5001 | 3,143,936 |
| OIA | 6.20▲ | +0.05 (+0.81%) | 6.2399 | 6.18 | 66,066 |
| OIH | 432.59▼ | -8.11 (-1.84%) | 436.86 | 426.35 | 353,112 |
| OII | 37.07▼ | -0.59 (-1.57%) | 37.42 | 36.11 | 1,129,537 |
| OILT | 30.5552▼ | -1.7383 (-5.38%) | 31.15 | 30.5552 | 11,089 |
| OIS | 8.91▼ | -0.72 (-7.48%) | 9.48 | 8.77 | 1,763,887 |
| OKE | 85.60▼ | -4.42 (-4.91%) | 87.74 | 84.775 | 5,451,659 |
| OKUR | 4.07▼ | -0.45 (-9.96%) | 4.4167 | 3.9403 | 185,115 |
| OLN | 28.80▲ | +0.09 (+0.31%) | 28.89 | 27.28 | 2,854,042 |
| OLP | 22.97▲ | +0.20 (+0.88%) | 23.20 | 22.755 | 52,487 |
| OLPX | 2.04▲ | +0.005 (+0.25%) | 2.04 | 2.03 | 2,141,980 |
| OMC | 76.91▼ | -0.73 (-0.94%) | 78.4989 | 76.70 | 5,316,247 |
| OMCL | 43.76▲ | +0.20 (+0.46%) | 43.99 | 43.04 | 463,317 |
| OMER | 14.83▲ | +0.06 (+0.41%) | 14.915 | 14.6306 | 539,449 |
| ON | 105.77▲ | +3.10 (+3.02%) | 105.90 | 100.06 | 21,979,467 |
| ONB | 24.57▲ | +0.42 (+1.74%) | 24.64 | 24.425 | 3,702,617 |
| ONDS | 9.34▲ | +0.01 (+0.11%) | 9.46 | 9.02 | 54,528,640 |
| ONEG | 6.56▼ | -4.40 (-40.15%) | 11.69 | 6.56 | 2,217,483 |
| ONEO | 146.544▲ | +2.0651 (+1.43%) | 146.544 | 146.544 | 500 |
| ONEQ | 101.67▲ | +2.01 (+2.02%) | 101.75 | 100.14 | 367,030 |
| ONEV | 139.848▲ | +1.058 (+0.76%) | 139.8485 | 139.56 | 2,826 |
| ONEY | 126.072▲ | +0.3294 (+0.26%) | 126.275 | 125.79 | 4,112 |
| ONFO | 1.14▼ | -0.03 (-2.56%) | 1.14 | 1.025 | 285,071 |
| ONL | 2.90▲ | +0.11 (+3.94%) | 2.917 | 2.725 | 318,649 |
| ONLN | 60.30▲ | +0.85 (+1.43%) | 60.30 | 59.63 | 5,882 |
| ONOF | 39.2674▲ | +0.5865 (+1.52%) | 39.2674 | 38.93 | 5,613 |
| ONTO | 294.05▼ | -10.95 (-3.59%) | 304.36 | 286.00 | 1,870,499 |
| OOMA | 18.57▼ | -0.09 (-0.48%) | 18.7887 | 17.8583 | 290,515 |
| OPBK | 14.67▲ | +0.15 (+1.03%) | 14.85 | 14.57 | 37,571 |
| OPHC | 5.52▼ | -0.07 (-1.25%) | 5.605 | 5.52 | 73,624 |
| OPPE | 57.86▲ | +1.2599 (+2.23%) | 57.86 | 57.57 | 12,127 |
| OPPJ | 58.9861▲ | +1.3061 (+2.26%) | 59.205 | 58.66 | 60,994 |
| OPRA | 18.85▲ | +0.40 (+2.17%) | 18.87 | 18.20 | 392,969 |
| OPRT | 5.81▲ | +0.25 (+4.50%) | 5.835 | 5.61 | 311,926 |
| OPTX | 7.62▼ | -0.06 (-0.78%) | 7.97 | 7.25 | 891,304 |
| OPTZ | 43.7187▲ | +0.7644 (+1.78%) | 43.7187 | 43.325 | 608 |
| OPY | 96.39▼ | -2.98 (-3.00%) | 100.00 | 93.7001 | 67,055 |
| OR | 38.74▲ | +2.65 (+7.34%) | 38.8399 | 37.79 | 847,211 |
| ORA | 114.86▼ | -0.48 (-0.42%) | 117.27 | 114.73 | 1,273,590 |
| ORCX | 44.40▲ | +3.67 (+9.01%) | 44.5797 | 39.48 | 2,944,293 |
| ORGN | 1.47▼ | -0.06 (-3.92%) | 1.515 | 1.4201 | 353,709 |
| ORKA | 69.79▲ | +0.84 (+1.22%) | 71.02 | 68.60 | 1,893,110 |
| ORLA | 14.57▲ | +1.14 (+8.49%) | 14.88 | 14.23 | 3,338,910 |
| ORMP | 3.92▼ | -0.06 (-1.51%) | 4.00 | 3.84 | 136,198 |
| ORN | 15.08▼ | -0.38 (-2.46%) | 15.81 | 14.68 | 557,711 |
| ORR | 36.76▲ | +0.88 (+2.45%) | 36.87 | 35.95 | 233,845 |
| ORRF | 36.96▲ | +0.06 (+0.16%) | 37.30 | 36.615 | 78,744 |
| OSBC | 21.17▲ | +0.21 (+1.00%) | 21.40 | 21.03 | 414,027 |
| OSCR | 19.84▲ | +1.90 (+10.59%) | 20.075 | 18.12 | 18,892,202 |
| OSEA | 31.44▲ | +0.96 (+3.15%) | 31.44 | 31.05 | 83,333 |
| OSK | 156.71▲ | +3.44 (+2.24%) | 159.84 | 155.195 | 903,398 |
| OSS | 15.33▲ | +5.56 (+56.91%) | 16.27 | 10.685 | 17,082,573 |
| OSTX | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7152 | 468,661 |
| OSUR | 3.00 | +0.00 (+0.00%) | 3.115 | 2.95 | 584,187 |
| OSW | 25.32▲ | +1.28 (+5.32%) | 25.42 | 24.15 | 872,186 |
| OTGL | 11.185▲ | +0.28 (+2.57%) | 11.27 | 11.10 | 13,438 |
| OTTR | 88.89▲ | +0.15 (+0.17%) | 89.00 | 85.37 | 286,522 |
| OUNZ | 45.14▲ | +1.33 (+3.04%) | 45.35 | 45.00 | 391,600 |
| OUSA | 57.87▲ | +0.23 (+0.40%) | 57.93 | 57.74 | 21,245 |
| OUSM | 46.48▲ | +0.32 (+0.69%) | 46.7407 | 46.4313 | 160,685 |
| OUST | 29.395▲ | +0.795 (+2.78%) | 29.67 | 25.3299 | 6,044,101 |
| OUT | 31.75▲ | +0.66 (+2.12%) | 32.225 | 31.29 | 1,245,747 |
| OVBC | 44.85▲ | +0.10 (+0.22%) | 45.89 | 44.85 | 18,138 |
| OVID | 2.78▼ | -0.05 (-1.77%) | 2.95 | 2.75 | 2,572,266 |
| OVLY | 33.09 | +0.00 (+0.00%) | 33.37 | 33.02 | 31,842 |
| OVV | 59.90▼ | -3.18 (-5.04%) | 61.32 | 59.41 | 7,110,245 |
| OXM | 45.57▲ | +2.98 (+7.00%) | 45.65 | 43.155 | 210,953 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| OZEM | 31.9056▲ | +0.3656 (+1.16%) | 32.00 | 31.65 | 12,522 |
| OZK | 49.13▲ | +0.65 (+1.34%) | 49.4899 | 48.86 | 906,554 |
| PAAS | 56.59▲ | +6.07 (+12.02%) | 56.955 | 53.86 | 8,609,647 |
| PABD | 69.2613▲ | +1.8179 (+2.70%) | 69.2613 | 69.15 | 1,605 |
| PABU | 75.6524▲ | +1.2846 (+1.73%) | 75.66 | 75.3999 | 5,637 |
| PAC | 249.29▼ | -2.80 (-1.11%) | 255.70 | 244.41 | 107,970 |
| PACB | 1.71▲ | +0.13 (+8.23%) | 1.725 | 1.58 | 7,521,702 |
| PACK | 6.25▲ | +0.34 (+5.75%) | 6.50 | 6.00 | 1,569,143 |
| PACS | 33.83▲ | +1.24 (+3.80%) | 34.01 | 32.07 | 386,659 |
| PAG | 169.73▲ | +0.92 (+0.54%) | 173.00 | 169.63 | 271,258 |
| PAGP | 23.64▼ | -0.57 (-2.35%) | 23.8715 | 23.405 | 1,845,550 |
| PAGS | 10.41▲ | +0.51 (+5.15%) | 10.475 | 10.03 | 3,460,724 |
| PAHC | 58.50▲ | +2.26 (+4.02%) | 58.74 | 56.61 | 301,867 |
| PALC | 55.2166▲ | +0.3975 (+0.73%) | 55.2166 | 54.80 | 6,537 |
| PALI | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.90 | 1,846,022 |
| PALL | 139.81▲ | +4.54 (+3.36%) | 140.53 | 138.7201 | 196,536 |
| PAM | 83.40▲ | +4.63 (+5.88%) | 83.42 | 78.01 | 397,212 |
| PAMC | 54.17▲ | +1.21 (+2.28%) | 54.17 | 53.67 | 2,252 |
| PANL | 7.82▼ | -0.11 (-1.39%) | 8.05 | 7.72 | 429,413 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |
| PATN | 34.47▲ | +1.26 (+3.79%) | 34.5092 | 34.02 | 49,250 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PAVS | 1.22▼ | -0.03 (-2.40%) | 1.2897 | 1.19 | 47,177 |
| PAYS | 6.53▼ | -0.22 (-3.26%) | 6.77 | 6.515 | 494,136 |