Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 7.58▲ | +0.03 (+0.40%) | 7.76 | 7.4831 | 373,318 |
| MEM | 38.436▲ | +0.333 (+0.87%) | 38.495 | 38.43 | 2,900 |
| MEMS | 26.60▲ | +0.335 (+1.28%) | 26.71 | 26.60 | 2,600 |
| MEMX | 40.3824▲ | +0.4184 (+1.05%) | 41.9622 | 40.36 | 4,947 |
| MEOH | 48.00▼ | -0.35 (-0.72%) | 49.36 | 47.90 | 554,950 |
| MESO | 18.77▲ | +1.41 (+8.12%) | 19.00 | 18.09 | 203,329 |
| METC | 25.50▲ | +2.21 (+9.49%) | 26.48 | 23.29 | 5,147,001 |
| METCB | 14.01▲ | +0.65 (+4.87%) | 14.28 | 13.25 | 48,204 |
| METD | 16.11▼ | -0.97 (-5.68%) | 16.69 | 16.1099 | 481,705 |
| METV | 18.90▲ | +0.03 (+0.16%) | 19.025 | 18.883 | 24,365 |
| MEXX | 32.29▲ | +0.52 (+1.64%) | 32.99 | 31.859 | 32,895 |
| MFA | 9.95▼ | -0.03 (-0.30%) | 10.0502 | 9.91 | 1,185,481 |
| MFC | 36.75▼ | -0.29 (-0.78%) | 37.535 | 36.70 | 1,048,702 |
| MFDX | 40.00▲ | +0.095 (+0.24%) | 40.17 | 40.00 | 52,300 |
| MFEM | 25.25▲ | +0.148 (+0.59%) | 25.37 | 25.24 | 21,500 |
| MFG | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.35 | 1,594,846 |
| MFIN | 10.26▲ | +0.11 (+1.08%) | 10.3801 | 10.14 | 62,322 |
| MFLX | 17.00▼ | -0.001 (-0.01%) | 17.049 | 16.94 | 1,100 |
| MFM | 5.39▼ | -0.08 (-1.46%) | 5.46 | 5.39 | 106,796 |
| MFSB | 25.265▲ | +0.02 (+0.08%) | 25.28 | 25.2292 | 61,160 |
| MFSG | 28.00▲ | +0.103 (+0.37%) | 28.18 | 27.915 | 46,351 |
| MFSI | 31.00▲ | +0.12 (+0.39%) | 31.08 | 30.9101 | 198,619 |
| MFSM | 25.15▼ | -0.02 (-0.08%) | 25.16 | 25.135 | 2,476 |
| MFSV | 27.34▲ | +0.02 (+0.07%) | 27.45 | 27.3275 | 102,566 |
| MFUS | 58.75▲ | +0.11 (+0.19%) | 58.91 | 58.66 | 9,600 |
| MG | 14.39▼ | -0.09 (-0.62%) | 14.70 | 14.28 | 200,000 |
| MGA | 53.41▼ | -0.85 (-1.57%) | 55.11 | 53.2607 | 1,350,321 |
| MGC | 251.88▲ | +1.59 (+0.64%) | 252.61 | 251.17 | 113,903 |
| MGIC | 26.65▲ | +1.23 (+4.84%) | 26.84 | 26.12 | 13,522 |
| MGK | 405.16▲ | +3.74 (+0.93%) | 406.2137 | 403.36 | 312,187 |
| MGLD | 1.0895▼ | -0.1605 (-12.84%) | 1.25 | 1.06 | 49,922 |
| MGM | 34.42▲ | +0.52 (+1.53%) | 34.84 | 34.01 | 3,244,096 |
| MGMT | 48.9749▲ | +0.2149 (+0.44%) | 49.27 | 48.93 | 3,592 |
| MGNR | 50.10▲ | +0.56 (+1.13%) | 50.63 | 49.72 | 111,900 |
| MGNX | 1.76▲ | +0.02 (+1.15%) | 1.86 | 1.615 | 2,949,083 |
| MGOV | 20.45▲ | +0.02 (+0.10%) | 20.46 | 20.38 | 15,000 |
| MGRC | 116.15▲ | +3.24 (+2.87%) | 116.475 | 113.61 | 195,490 |
| MGTX | 8.31▲ | +0.68 (+8.91%) | 8.345 | 7.67 | 459,511 |
| MGV | 147.09▲ | +0.09 (+0.06%) | 147.6965 | 146.925 | 242,626 |
| MGY | 23.77▲ | +0.04 (+0.17%) | 23.89 | 23.425 | 3,116,689 |
| MGYR | 17.63 | +0.00 (+0.00%) | 17.64 | 17.57 | 3,316 |
| MHD | 11.79▼ | -0.02 (-0.17%) | 11.81 | 11.70 | 171,737 |
| MHK | 125.25▲ | +1.63 (+1.32%) | 126.1999 | 123.525 | 870,676 |
| MHN | 10.23▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 30,618 |
| MHO | 135.75▼ | -2.60 (-1.88%) | 140.645 | 134.9501 | 230,105 |
| MI | 4.11▲ | +0.05 (+1.23%) | 4.20 | 4.11 | 6,352 |
| MID | 67.656▲ | +0.257 (+0.38%) | 67.956 | 67.61 | 3,500 |
| MIDD | 149.72▼ | -0.57 (-0.38%) | 153.48 | 149.565 | 711,399 |
| MIDE | 34.9217▼ | -0.0373 (-0.11%) | 34.9217 | 34.9217 | 6 |
| MIDU | 60.79▲ | +0.03 (+0.05%) | 62.285 | 60.561 | 35,286 |
| MIGI | 4.46▲ | +0.05 (+1.13%) | 4.68 | 4.42 | 285,799 |
| MILN | 47.3189▲ | +0.3019 (+0.64%) | 47.80 | 47.12 | 12,623 |
| MIND | 9.525▼ | -0.975 (-9.29%) | 10.72 | 9.43 | 231,437 |
| MINO | 45.50▲ | +0.035 (+0.08%) | 45.53 | 45.48 | 75,138 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 1,278,824 |
| MINV | 38.371▲ | +0.233 (+0.61%) | 38.95 | 38.04 | 13,600 |
| MIR | 26.69▼ | -0.09 (-0.34%) | 27.49 | 26.35 | 1,012,882 |
| MIRA | 1.44▲ | +0.05 (+3.60%) | 1.4801 | 1.39 | 123,852 |
| MIRM | 96.03▲ | +2.76 (+2.96%) | 96.13 | 91.5197 | 774,390 |
| MISL | 50.10▼ | -0.04 (-0.08%) | 50.30 | 49.43 | 142,300 |
| MIST | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.98 | 2,276,726 |
| MITK | 10.33▲ | +0.24 (+2.38%) | 10.40 | 10.14 | 375,759 |
| MITT | 8.94▲ | +0.04 (+0.45%) | 9.07 | 8.93 | 112,800 |
| MIY | 12.14▲ | +0.10 (+0.83%) | 12.17 | 12.00 | 26,249 |
| MJ | 29.46▲ | +0.80 (+2.79%) | 29.73 | 28.65 | 238,000 |
| MKAM | 30.8891▲ | +0.0849 (+0.28%) | 30.93 | 30.88 | 1,243 |
| MKL | 2,047.08▼ | -13.0201 (-0.63%) | 2,060.55 | 2,011.00 | 72,500 |
| MKOR | 40.2194▲ | +0.0414 (+0.10%) | 40.29 | 39.9662 | 7,881 |
| MKSI | 223.00▲ | +2.27 (+1.03%) | 233.11 | 216.31 | 1,885,228 |
| MKTW | 17.17▲ | +1.12 (+6.98%) | 17.20 | 16.44 | 25,100 |
| MKZR | 4.49▲ | +0.03 (+0.67%) | 4.65 | 4.377 | 18,400 |
| MLAB | 86.43 | +0.00 (+0.00%) | 88.22 | 86.09 | 63,536 |
| MLAC | 10.46▲ | +0.015 (+0.14%) | 10.46 | 10.42 | 38,728 |
| MLDR | 49.465▼ | -0.03 (-0.06%) | 49.465 | 49.45 | 443 |
| MLEC | 6.78▲ | +0.30 (+4.63%) | 7.50 | 5.80 | 456,489 |
| MLI | 133.12▼ | -0.75 (-0.56%) | 134.85 | 132.61 | 786,007 |
| MLKN | 20.23▲ | +0.43 (+2.17%) | 20.46 | 19.815 | 579,567 |
| MLM | 652.07▲ | +10.93 (+1.70%) | 657.23 | 639.29 | 357,521 |
| MLP | 17.09▼ | -0.06 (-0.35%) | 17.2103 | 16.83 | 8,485 |
| MLPA | 50.74▲ | +0.18 (+0.36%) | 50.74 | 50.35 | 125,953 |
| MLPD | 25.3362▲ | +0.1088 (+0.43%) | 25.3999 | 25.21 | 21,219 |
| MLPX | 63.41▲ | +0.86 (+1.37%) | 63.55 | 62.70 | 239,273 |
| MLYS | 34.28▲ | +2.97 (+9.49%) | 34.65 | 31.23 | 1,445,011 |
| MMCA | 21.94▲ | +0.01 (+0.05%) | 21.95 | 21.93 | 9,239 |
| MMD | 15.26▲ | +0.05 (+0.33%) | 15.26 | 15.18 | 95,860 |
| MMIN | 24.06 | +0.00 (+0.00%) | 24.29 | 24.04 | 177,200 |
| MMIT | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.45 | 542,400 |
| MMKT | 100.285▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 11,500 |
| MMLG | 34.817▲ | +0.345 (+1.00%) | 34.96 | 34.73 | 11,500 |
| MMM | 160.63▲ | +4.75 (+3.05%) | 162.49 | 156.20 | 5,549,404 |
| MMS | 98.93▲ | +1.00 (+1.02%) | 99.2834 | 97.93 | 577,572 |
| MMSC | 26.33▲ | +0.07 (+0.27%) | 26.45 | 26.28 | 11,000 |
| MMT | 4.6984▲ | +0.0184 (+0.39%) | 4.715 | 4.68 | 145,267 |
| MMTM | 296.047▲ | +1.0906 (+0.37%) | 297.02 | 295.615 | 2,260 |
| MMU | 10.46▼ | -0.03 (-0.29%) | 10.495 | 10.39 | 195,065 |
| MNA | 36.025▼ | -0.075 (-0.21%) | 36.11 | 36.00 | 18,555 |
| MNBD | 25.995▼ | -0.09 (-0.35%) | 25.995 | 25.995 | 100 |
| MNDR | 1.63▼ | -0.13 (-7.39%) | 1.88 | 1.35 | 2,094,000 |
| MNKD | 5.91▲ | +0.20 (+3.50%) | 6.05 | 5.69 | 5,721,601 |
| MNOV | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.55 | 91,146 |