Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPAA | 12.74▼ | -0.24 (-1.85%) | 13.005 | 12.65 | 71,914 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRAM | 8.67▲ | +0.07 (+0.81%) | 8.92 | 8.62 | 142,136 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRCY | 70.58▼ | -0.77 (-1.08%) | 71.75 | 69.43 | 503,969 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRKR | 1.32▼ | -0.10 (-7.04%) | 1.435 | 1.31 | 353,650 |
| MRM | 2.12▼ | -0.015 (-0.70%) | 2.16 | 2.02 | 185,818 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVI | 3.70 | +0.00 (+0.00%) | 3.75 | 3.67 | 920,546 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSB | 32.92▼ | -0.65 (-1.94%) | 34.35 | 32.50 | 22,100 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSOS | 3.89▼ | -0.03 (-0.77%) | 4.02 | 3.825 | 3,856,694 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MTA | 7.30▼ | -0.26 (-3.44%) | 7.68 | 7.265 | 527,500 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTLS | 5.84▼ | -0.13 (-2.18%) | 5.99 | 5.80 | 162,084 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUR | 32.75▲ | +0.25 (+0.77%) | 33.16 | 32.26 | 1,434,500 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MUSQ | 27.794▲ | +0.159 (+0.58%) | 27.855 | 27.794 | 500 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MUU | 75.18▲ | +6.37 (+9.26%) | 77.236 | 68.925 | 1,388,400 |
| MUX | 18.77▲ | +0.05 (+0.27%) | 19.73 | 18.63 | 892,071 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVF | 6.97▲ | +0.01 (+0.14%) | 6.993 | 6.94 | 183,779 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVST | 3.75▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 5,094,432 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| MXC | 9.154▲ | +0.262 (+2.95%) | 9.25 | 8.70 | 3,600 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MXL | 18.82▲ | +0.51 (+2.79%) | 18.91 | 18.35 | 1,518,411 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 3,700 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| MYCK | 25.102▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 10,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |