Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBIS | 70.02▲ | +1.04 (+1.51%) | 70.74 | 67.25 | 7,865,000 |
| NBIX | 133.99▼ | -1.44 (-1.06%) | 135.71 | 133.69 | 530,293 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBN | 109.10▲ | +0.82 (+0.76%) | 110.01 | 107.54 | 86,393 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |
| NBSM | 26.1349▼ | -0.1511 (-0.57%) | 26.35 | 26.1343 | 8,089 |
| NBTX | 9.85▼ | -0.2442 (-2.42%) | 9.85 | 9.2023 | 20,538 |
| NBXG | 14.74▲ | +0.08 (+0.55%) | 14.86 | 14.66 | 121,500 |
| NBY | 0.91 | +0.00 (+0.00%) | 0.98 | 0.90 | 759,600 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCLH | 24.64▼ | -0.41 (-1.64%) | 24.97 | 24.61 | 9,639,674 |
| NCNA | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.38 | 275,838 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NCV | 14.65▲ | +0.07 (+0.48%) | 14.68 | 14.50 | 71,300 |
| NCZ | 13.36▲ | +0.03 (+0.23%) | 13.43 | 13.23 | 51,000 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NDAQ | 94.32▼ | -0.43 (-0.45%) | 95.10 | 94.215 | 1,685,247 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NDIV | 28.87▼ | -0.0885 (-0.31%) | 28.92 | 28.86 | 2,762 |
| NDSN | 225.79▼ | -1.38 (-0.61%) | 228.05 | 224.54 | 408,249 |
| NDVG | 34.739▼ | -0.213 (-0.61%) | 34.739 | 34.739 | 100 |
| NE | 28.58▼ | -0.11 (-0.38%) | 28.765 | 28.246 | 1,504,800 |
| NEE | 75.32▼ | -1.00 (-1.31%) | 76.20 | 75.11 | 6,337,700 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NEM | 71.10▲ | +0.33 (+0.47%) | 71.75 | 70.88 | 9,397,879 |
| NEON | 25.76▲ | +0.76 (+3.04%) | 26.193 | 24.92 | 229,491 |
| NEPH | 4.19▲ | +0.01 (+0.24%) | 4.50 | 4.15 | 62,861 |
| NERD | 26.9697▲ | +0.0343 (+0.13%) | 27.05 | 26.90 | 6,206 |
| NERV | 2.39▼ | -0.045 (-1.85%) | 2.46 | 2.39 | 6,189 |
| NESR | 8.61▼ | -0.04 (-0.46%) | 8.75 | 8.52 | 816,185 |
| NET | 195.88▼ | -0.29 (-0.15%) | 197.46 | 194.13 | 1,246,505 |
| NETD | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.2958 | 706 |
| NETL | 24.818▼ | -0.092 (-0.37%) | 24.97 | 24.81 | 3,400 |
| NEU | 800.41▲ | +3.73 (+0.47%) | 803.37 | 790.1931 | 207,807 |
| NEWP | 1.705▲ | +0.005 (+0.29%) | 1.75 | 1.67 | 180,622 |
| NEWT | 12.29▼ | -0.19 (-1.52%) | 12.43 | 12.29 | 101,816 |
| NEWZ | 28.563▼ | -0.004 (-0.01%) | 28.629 | 28.563 | 1,300 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NEXT | 10.43▲ | +0.19 (+1.86%) | 10.56 | 10.225 | 1,616,913 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NFGC | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.60 | 534,120 |
| NFJ | 12.95▲ | +0.02 (+0.15%) | 13.00 | 12.89 | 117,300 |
| NFLT | 22.88▼ | -0.005 (-0.02%) | 22.9773 | 22.74 | 64,746 |
| NFLX | 1,218.07▲ | +13.42 (+1.11%) | 1,233.80 | 1,199.00 | 2,812,036 |
| NFRA | 62.625▼ | -0.825 (-1.30%) | 63.19 | 62.58 | 28,416 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NG | 6.40▲ | +0.31 (+5.09%) | 6.56 | 6.08 | 3,008,551 |
| NGD | 5.53▼ | -0.01 (-0.18%) | 5.60 | 5.50 | 8,733,918 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGS | 25.21▼ | -1.47 (-5.51%) | 26.6441 | 25.13 | 56,575 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NHI | 76.81▼ | -1.06 (-1.36%) | 78.15 | 76.72 | 155,900 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NI | 42.67▼ | -0.27 (-0.63%) | 43.00 | 42.52 | 3,016,700 |
| NIC | 135.44▼ | -0.75 (-0.55%) | 136.88 | 135.30 | 55,600 |
| NIE | 24.51▲ | +0.01 (+0.04%) | 24.59 | 24.47 | 51,900 |
| NIKL | 12.729▲ | +0.029 (+0.23%) | 12.85 | 12.71 | 11,100 |
| NIM | 9.12▼ | -0.05 (-0.55%) | 9.19 | 9.10 | 25,200 |
| NIO | 6.09▼ | -0.25 (-3.94%) | 6.73 | 6.07 | 155,536,843 |
| NIQ | 16.81▼ | -0.72 (-4.11%) | 17.50 | 16.715 | 798,354 |
| NIU | 4.53▲ | +0.01 (+0.22%) | 4.75 | 4.515 | 610,498 |
| NIXT | 26.011▼ | -0.1168 (-0.45%) | 26.06 | 25.98 | 8,200 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NJR | 47.32▼ | -0.59 (-1.23%) | 47.84 | 47.315 | 482,928 |
| NKE | 79.17▲ | +0.79 (+1.01%) | 80.17 | 78.39 | 12,487,200 |
| NKSH | 30.41▼ | -0.13 (-0.43%) | 30.77 | 30.25 | 5,456 |
| NKTR | 27.14▲ | +0.11 (+0.41%) | 27.69 | 26.45 | 611,324 |
| NKTX | 2.20▼ | -0.17 (-7.17%) | 2.385 | 2.19 | 667,500 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NLSP | 2.45▼ | -0.18 (-6.84%) | 2.69 | 2.44 | 203,173 |
| NLY | 21.05▼ | -0.08 (-0.38%) | 21.16 | 21.04 | 4,909,535 |
| NMAI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 65,032 |
| NMG | 1.96▲ | +0.05 (+2.62%) | 1.9748 | 1.91 | 66,737 |
| NMIH | 39.61▼ | -0.735 (-1.82%) | 40.485 | 39.60 | 255,593 |
| NMR | 7.30▼ | -0.07 (-0.95%) | 7.35 | 7.29 | 452,900 |
| NMRK | 18.39▲ | +0.25 (+1.38%) | 18.45 | 17.935 | 1,354,886 |
| NN | 16.415▲ | +0.88 (+5.66%) | 16.73 | 15.21 | 1,687,073 |
| NNE | 30.98▼ | -0.34 (-1.09%) | 32.0819 | 30.55 | 1,662,417 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NNN | 42.03▼ | -0.38 (-0.90%) | 42.56 | 41.85 | 1,243,000 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NOAH | 12.24▼ | -0.31 (-2.47%) | 12.52 | 12.20 | 207,400 |
| NOC | 586.74▼ | -5.70 (-0.96%) | 595.40 | 586.05 | 478,197 |
| NOM | 10.9501▼ | -0.0399 (-0.36%) | 11.093 | 10.85 | 12,306 |
| NORW | 29.65▼ | -0.17 (-0.57%) | 29.85 | 29.36 | 16,719 |
| NPCT | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.8695 | 76,352 |
| NPFD | 19.56▲ | +0.03 (+0.15%) | 19.59 | 19.423 | 47,274 |
| NPFI | 26.2204▼ | -0.0146 (-0.06%) | 26.28 | 26.2035 | 6,539 |
| NPK | 107.34▼ | -2.55 (-2.32%) | 109.95 | 107.00 | 44,300 |
| NPO | 224.95▼ | -2.54 (-1.12%) | 228.34 | 224.88 | 97,200 |
| NREF | 15.27▼ | -0.07 (-0.46%) | 15.42 | 14.97 | 28,100 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |