Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 96.49▲ | +3.18 (+3.41%) | 96.65 | 94.11 | 12,200 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| UYSC | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 258 |
| V | 425.51▲ | +11.92 (+2.88%) | 426.7799 | 414.369 | 7,403,186 |
| VABK | 52.80▲ | +1.29 (+2.50%) | 53.35 | 50.555 | 21,522 |
| VAC | 117.50▲ | +2.01 (+1.74%) | 119.99 | 117.18 | 528,836 |
| VAL | 94.69▼ | -10.62 (-10.08%) | 102.84 | 94.32 | 1,129,086 |
| VALQ | 72.96▲ | +0.30 (+0.41%) | 73.18 | 72.93 | 19,593 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VAW | 232.69▲ | +4.04 (+1.77%) | 234.84 | 231.07 | 63,900 |
| VB | 291.80▲ | +1.75 (+0.60%) | 294.83 | 291.52 | 479,892 |
| VBNK | 21.71▼ | -0.25 (-1.14%) | 22.34 | 21.54 | 79,156 |
| VBR | 246.05▲ | +2.61 (+1.07%) | 247.4699 | 244.80 | 355,724 |
| VCEL | 40.51▲ | +0.25 (+0.62%) | 40.88 | 39.44 | 684,368 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VCR | 394.49▲ | +9.22 (+2.39%) | 398.88 | 389.72 | 78,700 |
| VCTR | 114.31▲ | +3.69 (+3.34%) | 116.3185 | 112.50 | 502,331 |
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VDC | 246.86▲ | +4.54 (+1.87%) | 247.15 | 243.27 | 314,400 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VDI | 35.22▼ | -0.002 (-0.01%) | 35.22 | 35.22 | 200 |
| VEA | 69.61▲ | +0.17 (+0.24%) | 70.28 | 69.58 | 27,898,446 |
| VEEV | 307.00▼ | -5.96 (-1.90%) | 316.20 | 306.92 | 1,394,824 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VEGI | 45.12▼ | -0.02 (-0.04%) | 45.42 | 44.92 | 33,600 |
| VEON | 79.46▼ | -3.08 (-3.73%) | 83.41 | 78.89 | 126,468 |
| VERX | 15.83▲ | +0.51 (+3.33%) | 16.17 | 15.27 | 1,513,776 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VFC | 19.39▲ | +1.09 (+5.96%) | 19.475 | 18.47 | 11,541,496 |
| VFH | 139.82▲ | +2.50 (+1.82%) | 140.25 | 138.23 | 895,880 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VG | 12.87▼ | -1.92 (-12.98%) | 14.38 | 12.84 | 34,607,527 |
| VGK | 88.06▲ | +0.52 (+0.59%) | 88.49 | 87.77 | 2,006,400 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VHI | 14.80▲ | +0.69 (+4.89%) | 14.98 | 14.22 | 16,974 |
| VHT | 341.27▼ | -1.06 (-0.31%) | 343.88 | 339.42 | 392,048 |
| VIA | 36.50▲ | +0.01 (+0.03%) | 37.76 | 36.26 | 721,292 |
| VIG | 248.24▲ | +0.48 (+0.19%) | 249.63 | 248.195 | 1,622,359 |
| VIGI | 98.97▲ | +0.80 (+0.81%) | 99.35 | 98.41 | 264,151 |
| VIK | 87.06▼ | -0.41 (-0.47%) | 89.25 | 86.75 | 2,955,513 |
| VIOG | 142.33▲ | +0.89 (+0.63%) | 143.97 | 142.26 | 20,900 |
| VIOO | 131.70▲ | +1.11 (+0.85%) | 133.10 | 131.43 | 123,800 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.375 | 1.27 | 19,590 |
| VIOV | 115.34▲ | +1.14 (+1.00%) | 116.49 | 114.85 | 156,800 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VIRC | 6.21▲ | +0.01 (+0.16%) | 6.485 | 6.10 | 30,313 |
| VIRT | 53.68▼ | -0.08 (-0.15%) | 55.13 | 53.62 | 1,178,558 |
| VLGEA | 43.13▲ | +0.36 (+0.84%) | 43.55 | 42.57 | 91,226 |
| VLO | 381.46▼ | -18.20 (-4.55%) | 396.0275 | 380.54 | 4,287,537 |
| VLTO | 115.70▲ | +4.60 (+4.14%) | 116.71 | 111.7738 | 3,866,740 |
| VLU | 247.057▲ | +0.417 (+0.17%) | 248.475 | 247.0566 | 15,728 |
| VLY | 14.45▲ | +0.31 (+2.19%) | 14.64 | 14.20 | 8,671,503 |
| VMC | 289.14▲ | +7.89 (+2.81%) | 290.35 | 284.585 | 1,502,242 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNO | 34.97▲ | +0.42 (+1.22%) | 35.78 | 34.68 | 1,246,128 |
| VNOM | 45.72▼ | -1.96 (-4.11%) | 47.205 | 45.59 | 2,177,555 |
| VNQ | 95.06▲ | +1.12 (+1.19%) | 95.235 | 93.93 | 4,898,457 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VOD | 15.65▼ | -0.23 (-1.45%) | 15.77 | 15.55 | 3,562,442 |
| VOE | 212.31▲ | +1.22 (+0.58%) | 213.0799 | 211.61 | 730,478 |
| VONE | 340.31▼ | -1.35 (-0.40%) | 345.39 | 339.99 | 110,300 |
| VONV | 113.71▲ | +0.28 (+0.25%) | 114.52 | 113.67 | 1,239,242 |
| VOO | 691.32▼ | -3.49 (-0.50%) | 702.14 | 690.88 | 8,361,238 |
| VOOV | 231.65▲ | +0.52 (+0.22%) | 232.81 | 231.44 | 91,400 |
| VOR | 19.25▼ | -0.43 (-2.18%) | 19.995 | 18.84 | 624,087 |
| VOTE | 88.499▼ | -0.491 (-0.55%) | 89.71 | 88.499 | 20,800 |
| VOYA | 99.42▲ | +1.37 (+1.40%) | 99.65 | 98.70 | 1,257,114 |
| VRA | 6.62▲ | +0.02 (+0.30%) | 6.92 | 6.50 | 470,037 |
| VRAI | 28.6305▼ | -0.2984 (-1.03%) | 28.77 | 28.6305 | 1,530 |
| VRDN | 25.30▲ | +0.63 (+2.55%) | 25.575 | 23.97 | 3,391,257 |
| VREX | 18.46▲ | +0.03 (+0.16%) | 18.51 | 18.43 | 903,524 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |
| VRSN | 308.40▲ | +1.19 (+0.39%) | 311.91 | 305.68 | 809,674 |
| VRTX | 553.15▼ | -5.73 (-1.03%) | 568.6699 | 544.0929 | 3,029,399 |
| VSAT | 74.11▼ | -2.91 (-3.78%) | 78.675 | 73.94 | 1,745,253 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VSLU | 48.90▼ | -0.06 (-0.12%) | 49.44 | 48.86 | 17,600 |
| VSMV | 62.4272▼ | -0.2586 (-0.41%) | 62.7399 | 62.4272 | 2,683 |
| VSTM | 9.59▼ | -0.16 (-1.64%) | 9.795 | 9.50 | 2,112,788 |
| VSTS | 14.68▼ | -0.15 (-1.01%) | 15.19 | 14.665 | 805,164 |
| VT | 155.11▼ | -0.22 (-0.14%) | 157.17 | 155.045 | 3,727,884 |
| VTEX | 3.98 | +0.00 (+0.00%) | 4.02 | 3.94 | 463,886 |
| VTHR | 331.42▼ | -1.35 (-0.41%) | 336.68 | 331.36 | 17,500 |
| VTI | 370.00▼ | -1.57 (-0.42%) | 375.64 | 369.75 | 6,556,751 |
| VTMX | 36.32▲ | +0.23 (+0.64%) | 36.78 | 35.445 | 79,790 |
| VTR | 86.72▲ | +1.92 (+2.26%) | 87.09 | 84.70 | 5,294,878 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTV | 228.57▲ | +0.55 (+0.24%) | 229.65 | 228.43 | 3,939,731 |
| VTWO | 112.79▼ | -0.06 (-0.05%) | 114.38 | 112.67 | 1,949,780 |
| VTWV | 190.37▲ | +1.50 (+0.79%) | 191.93 | 189.71 | 66,600 |
| VUS | 29.289▼ | -0.285 (-0.96%) | 29.289 | 29.289 | 100 |
| VUSE | 71.36▲ | +0.0711 (+0.10%) | 72.24 | 71.35 | 12,999 |
| VV | 346.19▼ | -1.86 (-0.53%) | 351.77 | 346.03 | 236,248 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VVX | 83.20▲ | +2.83 (+3.52%) | 83.7834 | 80.82 | 640,494 |
| VXF | 230.30▼ | -0.09 (-0.04%) | 233.91 | 230.12 | 451,018 |
| VYM | 163.84▲ | +0.10 (+0.06%) | 164.78 | 163.80 | 1,699,149 |
| VYMI | 101.54▲ | +0.14 (+0.14%) | 102.03 | 101.45 | 1,383,887 |