Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TRP | 49.57▼ | -0.47 (-0.94%) | 50.08 | 49.31 | 1,757,800 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| TRUP | 50.83▲ | +0.23 (+0.45%) | 51.35 | 48.34 | 326,299 |
| TRV | 263.47▼ | -2.48 (-0.93%) | 266.80 | 262.82 | 992,400 |
| TRVG | 3.97▼ | -0.10 (-2.46%) | 4.08 | 3.92 | 56,397 |
| TRVI | 6.09▼ | -0.08 (-1.30%) | 6.3399 | 6.045 | 1,142,100 |
| TS | 35.99▼ | -0.04 (-0.11%) | 36.29 | 35.78 | 1,684,900 |
| TSAT | 17.23▲ | +0.10 (+0.58%) | 17.3899 | 17.04 | 24,787 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSHA | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.49 | 2,460,600 |
| TSL | 13.01▲ | +0.31 (+2.44%) | 13.35 | 12.40 | 451,157 |
| TSLA | 325.31▲ | +6.20 (+1.94%) | 332.99 | 313.30 | 128,964,279 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TT | 421.39▼ | -2.92 (-0.69%) | 424.92 | 418.49 | 1,230,000 |
| TTE | 63.48▲ | +0.41 (+0.65%) | 63.93 | 62.78 | 4,207,900 |
| TTEC | 5.27▼ | -0.06 (-1.13%) | 5.398 | 5.17 | 161,656 |
| TTI | 3.48▼ | -0.11 (-3.06%) | 3.74 | 3.47 | 1,515,100 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TTNP | 4.45▼ | -0.025 (-0.56%) | 4.54 | 4.35 | 3,613 |
| TTT | 77.7117▲ | +2.2571 (+2.99%) | 78.27 | 77.53 | 2,327 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TU | 16.12▼ | -0.14 (-0.86%) | 16.32 | 16.12 | 2,544,700 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUGN | 23.67▼ | -0.30 (-1.25%) | 23.819 | 23.65 | 2,000 |
| TURB | 2.2998▼ | -0.0502 (-2.14%) | 2.3385 | 2.27 | 5,871 |
| TURN | 3.94▼ | -0.01 (-0.25%) | 3.97 | 3.9003 | 5,555 |
| TUYA | 2.50▼ | -0.23 (-8.42%) | 2.64 | 2.50 | 1,351,615 |
| TV | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.17 | 1,161,500 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TVGN | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.23 | 556,500 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |
| TWFG | 34.94▼ | -0.84 (-2.35%) | 35.60 | 34.535 | 76,700 |
| TWI | 8.84▼ | -0.25 (-2.75%) | 8.98 | 8.73 | 358,700 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TWN | 41.66▼ | -0.68 (-1.61%) | 41.80 | 41.42 | 7,800 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TXS | 34.16▼ | -0.022 (-0.06%) | 34.40 | 34.16 | 3,800 |
| TYG | 42.69▼ | -0.06 (-0.14%) | 42.9851 | 42.51 | 61,396 |
| TYGO | 1.17▼ | -0.06 (-4.88%) | 1.2583 | 1.13 | 49,815 |
| TYO | 14.055▲ | +0.175 (+1.26%) | 14.17 | 13.9576 | 10,490 |
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAMY | 2.93▼ | -0.09 (-2.98%) | 3.05 | 2.88 | 2,695,500 |
| UBCP | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.38 | 635 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UBR | 20.1221▼ | -0.018 (-0.09%) | 20.14 | 19.88 | 1,418 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UCL | 1.99▼ | -0.08 (-3.86%) | 2.0989 | 1.965 | 66,051 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| UCYB | 58.03▼ | -0.65 (-1.11%) | 58.07 | 57.548 | 1,200 |
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDN | 18.66▼ | -0.04 (-0.21%) | 18.67 | 18.58 | 242,465 |
| UEVM | 51.1606▼ | -0.6594 (-1.27%) | 51.24 | 51.05 | 672 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UFO | 25.87▼ | -0.15 (-0.58%) | 26.23 | 25.5586 | 28,402 |
| UGA | 64.04▲ | +1.99 (+3.21%) | 64.9985 | 63.96 | 25,471 |
| UGI | 36.20▼ | -0.39 (-1.07%) | 36.49 | 36.04 | 1,978,100 |
| UGL | 37.47▲ | +0.945 (+2.59%) | 37.80 | 37.17 | 1,597,613 |
| UHT | 40.86▼ | -0.31 (-0.75%) | 40.91 | 40.3793 | 51,154 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UIVM | 56.85▼ | -0.35 (-0.61%) | 56.85 | 56.66 | 2,542 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULBI | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.605 | 123,445 |
| ULE | 12.86▼ | -0.09 (-0.69%) | 12.925 | 12.80 | 20,714 |
| ULS | 70.66▲ | +0.28 (+0.40%) | 71.327 | 69.809 | 458,800 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UMAC | 8.45▲ | +0.21 (+2.55%) | 9.89 | 7.70 | 14,669,500 |
| UMC | 8.12 | +0.00 (+0.00%) | 8.15 | 8.02 | 11,264,400 |
| UMI | 50.8551▲ | +0.1551 (+0.31%) | 51.078 | 50.7312 | 29,480 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UNCY | 0.681▲ | +0.043 (+6.74%) | 0.735 | 0.62 | 4,321,700 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UPAR | 13.81▼ | -0.164 (-1.17%) | 13.95 | 13.77 | 28,000 |
| UPGR | 17.891▲ | +0.001 (+0.01%) | 17.891 | 17.891 | 100 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPW | 79.715▼ | -1.1009 (-1.36%) | 81.11 | 79.715 | 4,612 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URA | 36.13▲ | +0.12 (+0.33%) | 36.46 | 35.17 | 3,653,869 |
| URAA | 24.88▲ | +0.14 (+0.57%) | 25.27 | 23.73 | 39,100 |
| URBN | 68.01▼ | -1.16 (-1.68%) | 70.30 | 67.41 | 1,948,800 |
| URGN | 12.03▲ | +0.95 (+8.57%) | 14.2884 | 11.51 | 19,687,132 |
| URNM | 43.28▲ | +0.38 (+0.89%) | 43.54 | 41.875 | 384,100 |
| UROY | 2.30▲ | +0.05 (+2.22%) | 2.33 | 2.21 | 2,859,523 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| USAI | 40.4292▲ | +0.1719 (+0.43%) | 40.51 | 40.3307 | 5,031 |
| USAS | 0.80▲ | +0.0059 (+0.74%) | 0.82 | 0.78 | 1,639,400 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |