Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 17.86▼ | -0.88 (-4.70%) | 18.85 | 17.86 | 75,246 |
| NREF | 15.51▲ | +0.23 (+1.51%) | 15.57 | 15.31 | 67,287 |
| NRES | 34.723▼ | -0.077 (-0.22%) | 34.723 | 34.723 | 126 |
| NRGV | 4.21▼ | -0.82 (-16.30%) | 4.365 | 3.75 | 8,307,464 |
| NRIX | 16.88▲ | +0.28 (+1.69%) | 16.965 | 16.355 | 977,087 |
| NRK | 10.69▲ | +0.09 (+0.85%) | 10.695 | 10.625 | 467,596 |
| NRSH | 32.2059▲ | +1.0204 (+3.27%) | 32.2059 | 32.11 | 381 |
| NRXP | 3.05▲ | +0.01 (+0.33%) | 3.10 | 2.92 | 1,082,463 |
| NRXS | 8.81▲ | +0.12 (+1.38%) | 9.04 | 8.30 | 301,966 |
| NSA | 43.36▲ | +1.46 (+3.48%) | 43.75 | 41.84 | 1,282,185 |
| NSC | 317.25▲ | +3.68 (+1.17%) | 319.98 | 314.89 | 1,025,991 |
| NSI | 39.6046▲ | +1.319 (+3.45%) | 39.62 | 39.165 | 1,508 |
| NSSC | 41.24▼ | -0.58 (-1.39%) | 42.59 | 40.825 | 348,900 |
| NSTS | 12.75▼ | -0.02 (-0.16%) | 12.75 | 12.75 | 1,220 |
| NSYS | 13.20▼ | -0.61 (-4.42%) | 13.755 | 13.20 | 14,775 |
| NTAP | 111.74▼ | -2.40 (-2.10%) | 113.70 | 110.42 | 2,144,184 |
| NTB | 56.20▲ | +0.39 (+0.70%) | 56.50 | 55.89 | 155,303 |
| NTCT | 35.52▼ | -0.25 (-0.70%) | 35.83 | 35.01 | 530,253 |
| NTIP | 1.51▲ | +0.07 (+4.86%) | 1.67 | 1.42 | 1,072,513 |
| NTLA | 13.85▲ | +0.54 (+4.06%) | 13.88 | 13.13 | 3,807,072 |
| NTR | 73.81▼ | -3.43 (-4.44%) | 75.50 | 73.43 | 4,785,483 |
| NTRA | 215.09▲ | +8.32 (+4.02%) | 218.09 | 206.42 | 2,136,391 |
| NTRS | 163.28▲ | +1.68 (+1.04%) | 165.03 | 162.76 | 963,314 |
| NTSE | 47.198▲ | +1.6524 (+3.63%) | 47.198 | 47.0692 | 1,845 |
| NTSI | 47.1133▲ | +1.2012 (+2.62%) | 47.12 | 46.94 | 12,072 |
| NTST | 20.57▲ | +0.25 (+1.23%) | 20.74 | 20.36 | 1,307,708 |
| NTSX | 58.2246▲ | +0.8446 (+1.47%) | 58.2246 | 57.67 | 23,470 |
| NTWK | 3.85▲ | +0.36 (+10.32%) | 4.03 | 3.58 | 227,932 |
| NTWO | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.59 | 202 |
| NUE | 234.22▲ | +2.15 (+0.93%) | 235.43 | 230.315 | 1,220,515 |
| NUGO | 42.4778▲ | +0.7278 (+1.74%) | 42.4778 | 41.85 | 9,897 |
| NUGT | 185.48▲ | +24.54 (+15.25%) | 188.16 | 178.47 | 739,377 |
| NUKZ | 76.23▲ | +3.27 (+4.48%) | 76.30 | 73.4495 | 410,151 |
| NUMI | 25.155▲ | +0.075 (+0.30%) | 25.155 | 25.13 | 3,542 |
| NUTX | 130.59▲ | +9.59 (+7.93%) | 135.87 | 121.21 | 209,068 |
| NUV | 9.20▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 973,076 |
| NUVB | 5.04▲ | +0.21 (+4.35%) | 5.16 | 4.81 | 6,331,816 |
| NUVL | 104.26▲ | +2.79 (+2.75%) | 105.73 | 100.64 | 479,279 |
| NVAX | 9.36▲ | +1.26 (+15.56%) | 9.565 | 8.3517 | 16,478,371 |
| NVCR | 16.495▲ | +0.615 (+3.87%) | 16.74 | 15.40 | 1,511,107 |
| NVCT | 10.00▲ | +0.29 (+2.99%) | 10.00 | 9.44 | 176,073 |
| NVDA | 207.83▲ | +11.33 (+5.77%) | 208.265 | 198.61 | 188,362,812 |
| NVDD | 33.60▼ | -1.96 (-5.51%) | 35.17 | 33.57 | 73,574 |
| NVDG | 19.21▲ | +2.03 (+11.82%) | 19.27 | 17.65 | 750,331 |
| NVDL | 100.58▲ | +10.22 (+11.31%) | 101.16 | 92.36 | 13,183,917 |
| NVDU | 133.97▲ | +13.58 (+11.28%) | 134.72 | 123.21 | 797,699 |
| NVEC | 86.28▲ | +1.30 (+1.53%) | 87.76 | 81.71 | 115,475 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.6001 | 599,522 |
| NVGS | 22.66▲ | +0.07 (+0.31%) | 23.22 | 21.61 | 627,944 |
| NVIR | 39.5642▼ | -1.1284 (-2.77%) | 39.96 | 39.5642 | 1,135 |
| NVMI | 534.54▲ | +18.87 (+3.66%) | 538.05 | 523.22 | 426,769 |
| NVNO | 10.07▼ | -0.31 (-2.99%) | 10.61 | 10.045 | 9,985 |
| NVOX | 15.26▲ | +0.55 (+3.74%) | 16.415 | 15.15 | 2,605,826 |
| NVRI | 19.24▼ | -0.15 (-0.77%) | 19.66 | 19.21 | 1,031,914 |
| NVS | 148.36▲ | +2.86 (+1.97%) | 148.76 | 147.515 | 1,115,507 |
| NVST | 27.07▲ | +0.88 (+3.36%) | 27.31 | 26.53 | 4,939,441 |
| NVT | 172.49▲ | +3.08 (+1.82%) | 174.50 | 166.67 | 3,107,692 |
| NVTS | 16.68▼ | -0.87 (-4.96%) | 17.76 | 15.815 | 36,551,565 |
| NWBI | 14.08▲ | +0.05 (+0.36%) | 14.1786 | 14.025 | 1,006,576 |
| NWE | 71.08▲ | +0.09 (+0.13%) | 71.70 | 70.16 | 476,923 |
| NWFL | 30.17▲ | +0.30 (+1.00%) | 30.26 | 29.60 | 21,254 |
| NWL | 4.62▲ | +0.13 (+2.90%) | 4.67 | 4.515 | 8,228,718 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| NWPX | 111.20▼ | -0.21 (-0.19%) | 113.8999 | 108.52 | 189,278 |
| NX | 20.12▲ | +0.53 (+2.71%) | 20.4999 | 19.875 | 237,862 |
| NXDT | 5.17▼ | -0.05 (-0.96%) | 5.28 | 5.14 | 68,526 |
| NXE | 12.88▲ | +0.76 (+6.27%) | 12.91 | 11.86 | 7,402,856 |
| NXG | 58.65▼ | -0.20 (-0.34%) | 59.25 | 58.0659 | 92,739 |
| NXP | 14.38▲ | +0.20 (+1.41%) | 14.41 | 14.2201 | 222,739 |
| NXPI | 303.55▲ | +11.20 (+3.83%) | 303.91 | 291.205 | 4,488,347 |
| NXPL | 7.15▲ | +0.31 (+4.53%) | 7.1743 | 6.5901 | 11,583 |
| NXT | 126.08▲ | +2.74 (+2.22%) | 127.37 | 121.08 | 1,848,396 |
| NXTC | 10.72▲ | +1.40 (+15.02%) | 10.87 | 9.05 | 84,167 |
| NXTE | 47.0791▲ | +1.5647 (+3.44%) | 47.0791 | 46.60 | 1,225 |
| NXTG | 142.49▲ | +3.4583 (+2.49%) | 142.49 | 140.2201 | 14,592 |
| NYAX | 73.99▲ | +1.49 (+2.06%) | 74.83 | 72.95 | 25,581 |
| NYF | 53.585▲ | +0.125 (+0.23%) | 53.6099 | 53.545 | 143,023 |
| NYT | 83.68▲ | +6.42 (+8.31%) | 87.00 | 81.995 | 4,897,755 |
| NZAC | 45.9134▲ | +0.8444 (+1.87%) | 45.9134 | 45.54 | 5,192 |
| NZF | 12.67▲ | +0.11 (+0.88%) | 12.67 | 12.61 | 579,793 |
| NZUS | 37.7406▲ | +0.6824 (+1.84%) | 37.7406 | 37.7406 | 2 |
| O | 64.01▲ | +0.44 (+0.69%) | 64.075 | 63.5742 | 5,080,633 |
| OACC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 2,519 |
| OAEM | 48.68▲ | +1.2849 (+2.71%) | 48.76 | 48.0401 | 303,299 |
| OAIM | 47.345▲ | +0.975 (+2.10%) | 47.3982 | 47.11 | 22,167 |
| OAKM | 28.07▼ | -0.20 (-0.71%) | 28.36 | 28.051 | 188,689 |
| OALC | 39.48▲ | +0.7009 (+1.81%) | 39.48 | 39.155 | 26,784 |
| OARK | 33.33▲ | +0.7909 (+2.43%) | 33.33 | 32.78 | 12,441 |
| OASC | 34.06▲ | +0.4368 (+1.30%) | 34.06 | 33.72 | 18,920 |
| OBE | 12.88▼ | -1.05 (-7.54%) | 13.4948 | 12.7212 | 1,802,580 |
| OBIO | 4.11▲ | +0.10 (+2.49%) | 4.18 | 4.00 | 445,580 |
| OBK | 47.27▲ | +0.22 (+0.47%) | 47.80 | 47.035 | 129,712 |
| OBOR | 28.573▲ | +0.6559 (+2.35%) | 28.573 | 28.46 | 556 |
| OBT | 34.69▲ | +0.55 (+1.61%) | 34.92 | 34.35 | 41,179 |
| OCC | 10.22▲ | +0.29 (+2.92%) | 10.66 | 9.47 | 288,727 |
| OCFC | 19.04▼ | -0.01 (-0.05%) | 19.38 | 18.92 | 671,930 |
| OCIO | 36.985▲ | +0.48 (+1.31%) | 36.985 | 36.71 | 759 |
| OCS | 29.58▲ | +1.83 (+6.59%) | 29.715 | 27.98 | 263,894 |
| ODC | 75.18▲ | +0.47 (+0.63%) | 75.98 | 74.56 | 50,696 |
| ODFL | 200.62▲ | +4.54 (+2.32%) | 203.33 | 196.57 | 1,870,663 |