Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 124.02▲ | +1.48 (+1.21%) | 125.21 | 122.51 | 1,683,372 |
| TWFG | 28.60▲ | +1.64 (+6.08%) | 28.69 | 26.79 | 136,547 |
| TWIN | 24.75▲ | +0.77 (+3.21%) | 25.65 | 24.20 | 77,317 |
| TWLO | 207.60▲ | +2.57 (+1.25%) | 217.09 | 202.65 | 4,363,839 |
| TWN | 86.40▼ | -0.07 (-0.08%) | 90.055 | 86.05 | 36,349 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TX | 52.14▼ | -0.63 (-1.19%) | 53.5799 | 52.14 | 561,921 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TXG | 61.63▼ | -8.48 (-12.10%) | 71.005 | 61.24 | 5,144,145 |
| TXN | 302.02▲ | +1.18 (+0.39%) | 311.515 | 301.235 | 11,078,420 |
| TXNM | 58.70▲ | +0.32 (+0.55%) | 58.72 | 58.375 | 844,923 |
| TXRH | 187.17▲ | +4.65 (+2.55%) | 188.29 | 182.095 | 863,363 |
| TXS | 42.47▼ | -0.42 (-0.98%) | 42.87 | 42.46 | 8,600 |
| TXT | 88.53▲ | +2.83 (+3.30%) | 88.55 | 86.11 | 1,799,147 |
| TXUE | 34.931▲ | +0.232 (+0.67%) | 35.089 | 34.75 | 42,500 |
| TXXD | 27.078▼ | -1.286 (-4.53%) | 28.512 | 26.96 | 6,700 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| TYL | 403.94▲ | +9.64 (+2.44%) | 409.46 | 387.00 | 1,261,623 |
| TYLG | 39.606▼ | -1.049 (-2.58%) | 40.95 | 39.54 | 2,700 |
| TYO | 14.51▼ | -0.01 (-0.07%) | 14.51 | 14.41 | 17,700 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| U | 38.87▲ | +1.17 (+3.10%) | 40.76 | 38.31 | 12,141,826 |
| UAL | 109.24▲ | +5.00 (+4.80%) | 112.01 | 108.1216 | 6,368,439 |
| UBS | 48.48▲ | +0.79 (+1.66%) | 48.665 | 48.025 | 2,855,800 |
| UBSI | 49.31▲ | +1.09 (+2.26%) | 49.61 | 48.57 | 916,513 |
| UCB | 37.64▲ | +0.91 (+2.48%) | 37.93 | 37.0205 | 1,045,780 |
| UCC | 47.03▲ | +2.10 (+4.67%) | 47.73 | 46.20 | 7,400 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UDI | 37.328▲ | +0.1098 (+0.30%) | 37.328 | 37.328 | 100 |
| UDIV | 60.30▼ | -0.367 (-0.60%) | 61.01 | 60.30 | 6,400 |
| UDOW | 66.26▲ | +0.81 (+1.24%) | 67.925 | 66.215 | 1,968,035 |
| UEIC | 4.97▲ | +0.06 (+1.22%) | 5.13 | 4.93 | 25,913 |
| UFCS | 57.08▲ | +0.25 (+0.44%) | 57.55 | 56.56 | 127,526 |
| UFI | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.68 | 903,393 |
| UFPT | 283.97▼ | -0.53 (-0.19%) | 289.225 | 283.35 | 85,455 |
| UG | 7.25▲ | +0.18 (+2.55%) | 7.35 | 6.98 | 18,596 |
| UGA | 133.76▼ | -10.84 (-7.50%) | 137.42 | 133.25 | 128,200 |
| UGE | 21.77▲ | +0.58 (+2.74%) | 21.87 | 21.25 | 83,628 |
| UGI | 38.73▲ | +0.06 (+0.16%) | 38.93 | 38.4103 | 1,206,682 |
| UHAL | 59.64▲ | +2.14 (+3.72%) | 60.095 | 58.18 | 179,124 |
| UHS | 180.65▲ | +4.60 (+2.61%) | 180.94 | 172.80 | 910,691 |
| UIVM | 73.577▲ | +0.202 (+0.28%) | 73.85 | 73.57 | 4,300 |
| UL | 66.44▲ | +1.18 (+1.81%) | 66.62 | 65.78 | 3,285,860 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.6372 | 15.61 | 248,336 |
| ULCC | 7.43▲ | +0.98 (+15.19%) | 7.7499 | 6.635 | 7,112,972 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| ULTA | 637.57▼ | -2.86 (-0.45%) | 644.94 | 630.49 | 529,803 |
| ULVM | 107.346▲ | +0.5115 (+0.48%) | 107.346 | 107.3101 | 717 |
| UMBF | 137.46▲ | +2.99 (+2.22%) | 139.35 | 134.69 | 810,385 |
| UMI | 60.08▼ | -1.68 (-2.72%) | 61.46 | 59.89 | 18,400 |
| UNFI | 46.80▲ | +0.93 (+2.03%) | 46.855 | 45.495 | 687,936 |
| UNH | 400.44▼ | -6.53 (-1.60%) | 408.8798 | 394.11 | 5,898,487 |
| UNHG | 19.88▼ | -0.64 (-3.12%) | 20.55 | 19.26 | 758,606 |
| UNM | 91.02▼ | -0.12 (-0.13%) | 91.905 | 89.67 | 1,577,196 |
| UNP | 307.00▲ | +3.00 (+0.99%) | 307.885 | 304.04 | 3,355,177 |
| UNTY | 58.90▲ | +1.59 (+2.77%) | 59.555 | 57.89 | 55,046 |
| UPBD | 22.84▲ | +2.14 (+10.34%) | 23.16 | 20.70 | 2,204,642 |
| UPGD | 83.00▲ | +0.51 (+0.62%) | 83.32 | 82.99 | 1,200 |
| UPRO | 139.14▼ | -2.07 (-1.47%) | 145.75 | 138.88 | 2,301,837 |
| UPS | 109.71▲ | +1.46 (+1.35%) | 110.16 | 108.7116 | 5,780,925 |
| URBN | 88.94▼ | -1.78 (-1.96%) | 92.35 | 88.80 | 1,251,455 |
| URE | 66.66▲ | +1.53 (+2.35%) | 66.66 | 66.66 | 400 |
| URGN | 34.36▲ | +1.64 (+5.01%) | 34.88 | 32.45 | 2,037,518 |
| URI | 1,175.42▲ | +5.37 (+0.46%) | 1,201.94 | 1,174.62 | 501,956 |
| URSP | 51.42▲ | +0.76 (+1.50%) | 51.85 | 51.184 | 75,600 |
| URTH | 204.15▼ | -0.49 (-0.24%) | 206.835 | 203.94 | 1,047,717 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,411,878 |
| USAI | 46.4343▼ | -1.5957 (-3.32%) | 47.5711 | 46.4343 | 6,294 |
| USB | 60.49▲ | +1.04 (+1.75%) | 60.66 | 59.84 | 5,625,176 |
| USBC | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 85,900 |
| USCA | 44.5799▼ | -0.231 (-0.52%) | 44.5799 | 44.5799 | 121 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USCL | 84.665▼ | -0.48 (-0.56%) | 84.665 | 84.665 | 100 |
| USDU | 27.13▼ | -0.08 (-0.29%) | 27.14 | 27.07 | 1,820,057 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USEA | 2.50▼ | -0.06 (-2.34%) | 2.645 | 2.45 | 72,340 |
| USFD | 105.80▲ | +2.19 (+2.11%) | 106.11 | 103.40 | 3,519,690 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 11,748,995 |
| USIO | 2.83▼ | -0.09 (-3.08%) | 2.93 | 2.76 | 215,327 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USLM | 118.99▲ | +7.38 (+6.61%) | 124.79 | 106.915 | 324,371 |
| USMC | 74.459▼ | -0.661 (-0.88%) | 75.79 | 74.457 | 48,100 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| USRT | 64.48▲ | +0.71 (+1.11%) | 64.62 | 63.785 | 1,518,742 |
| USSE | 39.1652▼ | -0.303 (-0.77%) | 39.91 | 39.1652 | 22,899 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| USVM | 107.00▲ | +0.63 (+0.59%) | 107.6499 | 106.90 | 65,389 |
| USXF | 64.651▼ | -0.589 (-0.90%) | 66.02 | 64.631 | 68,800 |
| UTF | 26.52▼ | -0.03 (-0.11%) | 26.65 | 26.39 | 266,828 |
| UTHR | 596.13▼ | -2.59 (-0.43%) | 600.895 | 592.465 | 400,495 |
| UTL | 56.44▲ | +0.97 (+1.75%) | 56.63 | 54.885 | 110,274 |
| UTMD | 70.55▲ | +2.475 (+3.64%) | 71.05 | 68.71 | 38,986 |
| UTZ | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 1,117,711 |
| UUP | 28.96▼ | -0.04 (-0.14%) | 28.98 | 28.91 | 2,209,840 |
| UVE | 49.03▲ | +0.53 (+1.09%) | 49.37 | 48.37 | 232,410 |
| UVSP | 41.285▲ | +1.685 (+4.26%) | 41.33 | 39.41 | 297,800 |
| UXRP | 11.45▼ | -0.13 (-1.12%) | 11.685 | 11.26 | 67,700 |