Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 44.32▲ | +0.705 (+1.62%) | 44.3539 | 43.98 | 31,158 |
| LSH | 1.15▼ | -0.12 (-9.45%) | 1.1999 | 1.04 | 81,402 |
| LST | 42.05▲ | +0.23 (+0.55%) | 42.23 | 42.00 | 13,000 |
| LSTA | 4.06▲ | +0.03 (+0.74%) | 4.09 | 4.02 | 368,686 |
| LSTR | 157.84▲ | +0.78 (+0.50%) | 159.845 | 150.995 | 593,068 |
| LSVD | 30.378▲ | +0.178 (+0.59%) | 30.46 | 30.378 | 600 |
| LTBR | 18.35▲ | +0.28 (+1.55%) | 18.80 | 18.01 | 772,504 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| LTH | 28.84▲ | +0.93 (+3.33%) | 29.30 | 27.7471 | 4,676,276 |
| LTM | 62.42▲ | +0.69 (+1.12%) | 63.37 | 61.5324 | 764,841 |
| LTRX | 6.82▲ | +0.23 (+3.49%) | 7.14 | 6.62 | 1,145,121 |
| LUD | 9.02▼ | -0.4048 (-4.30%) | 9.02 | 9.02 | 1,600 |
| LUMN | 8.92▲ | +0.53 (+6.32%) | 9.19 | 8.41 | 14,470,508 |
| LUNR | 20.61▲ | +1.01 (+5.15%) | 20.90 | 19.45 | 7,935,748 |
| LUV | 42.44▼ | -0.41 (-0.96%) | 43.905 | 42.24 | 10,139,562 |
| LVHD | 41.3376▼ | -0.0634 (-0.15%) | 41.575 | 41.33 | 61,350 |
| LVLU | 21.55▼ | -2.75 (-11.32%) | 29.74 | 20.47 | 191,903 |
| LVO | 4.57▲ | +0.29 (+6.78%) | 4.67 | 4.29 | 41,940 |
| LVS | 59.94▲ | +0.34 (+0.57%) | 60.75 | 59.77 | 5,236,042 |
| LWLG | 4.03▼ | -0.33 (-7.57%) | 4.44 | 4.03 | 1,338,058 |
| LXEO | 7.68▲ | +0.45 (+6.22%) | 7.84 | 7.18 | 903,770 |
| LXFR | 15.77▲ | +0.50 (+3.27%) | 16.025 | 15.32 | 197,710 |
| LXP | 49.40▼ | -0.73 (-1.46%) | 50.425 | 49.25 | 425,881 |
| LXRX | 1.76▲ | +0.20 (+12.82%) | 1.83 | 1.52 | 8,330,224 |
| LXU | 9.75▼ | -0.21 (-2.11%) | 10.10 | 9.74 | 704,751 |
| LYEL | 25.84▲ | +1.72 (+7.13%) | 27.8899 | 24.22 | 80,119 |
| LYFT | 18.20▼ | -0.30 (-1.62%) | 18.99 | 17.81 | 18,150,538 |
| LYG | 5.53▼ | -0.01 (-0.18%) | 5.57 | 5.50 | 7,273,303 |
| LYTS | 23.25▲ | +2.87 (+14.08%) | 24.75 | 22.3255 | 341,747 |
| LZB | 38.81▼ | -0.74 (-1.87%) | 39.98 | 38.56 | 437,700 |
| LZM | 5.81▲ | +0.09 (+1.57%) | 5.85 | 5.68 | 356,016 |
| M | 20.54▼ | -0.67 (-3.16%) | 21.40 | 20.19 | 6,486,105 |
| MAC | 18.40▼ | -0.20 (-1.08%) | 18.855 | 18.215 | 1,267,476 |
| MACI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,122 |
| MADE | 34.27 | +0.00 (+0.00%) | 34.55 | 34.17 | 37,008 |
| MAGG | 20.53▲ | +0.015 (+0.07%) | 20.53 | 20.505 | 4,440 |
| MAGN | 14.06▲ | +0.33 (+2.40%) | 14.41 | 13.85 | 409,442 |
| MAIA | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.19 | 1,181,470 |
| MAIN | 64.17▲ | +0.19 (+0.30%) | 64.425 | 63.85 | 377,149 |
| MAKX | 57.1447▲ | +1.1508 (+2.06%) | 57.1447 | 57.1447 | 164 |
| MAMA | 14.90▼ | -0.12 (-0.80%) | 15.2964 | 14.805 | 501,734 |
| MAMO | 3.44▲ | +0.17 (+5.20%) | 3.53 | 3.31 | 60,300 |
| MANU | 16.60 | +0.00 (+0.00%) | 16.705 | 16.335 | 294,292 |
| MAPP | 26.8721▲ | +0.1511 (+0.57%) | 26.8721 | 26.8721 | 175 |
| MAR | 321.67▲ | +1.11 (+0.35%) | 327.20 | 320.71 | 1,575,616 |
| MARB | 20.696▼ | -0.024 (-0.12%) | 20.72 | 20.67 | 13,945 |
| MAS | 69.90▼ | -0.28 (-0.40%) | 70.96 | 69.31 | 2,050,906 |
| MASS | 7.00▲ | +0.27 (+4.01%) | 7.04 | 6.65 | 554,325 |
| MAT | 20.88▼ | -0.23 (-1.09%) | 21.35 | 20.755 | 2,196,580 |
| MATV | 13.00▲ | +0.42 (+3.34%) | 13.3491 | 12.68 | 199,146 |
| MATW | 27.97▲ | +0.69 (+2.53%) | 28.86 | 27.51 | 424,848 |
| MATX | 160.30▲ | +4.59 (+2.95%) | 161.835 | 155.26 | 599,696 |
| MAVF | 125.877▲ | +0.93 (+0.74%) | 126.08 | 125.877 | 1,300 |
| MAX | 11.17▲ | +0.11 (+0.99%) | 11.36 | 11.06 | 296,607 |
| MAZE | 46.20▲ | +2.50 (+5.72%) | 46.80 | 43.73 | 491,900 |
| MBB | 95.36▼ | -0.09 (-0.09%) | 95.495 | 95.2642 | 2,429,503 |
| MBC | 13.07▲ | +0.08 (+0.62%) | 13.18 | 12.885 | 791,583 |
| MBCN | 35.99▲ | +0.21 (+0.59%) | 36.515 | 35.595 | 31,573 |
| MBI | 6.52▼ | -0.13 (-1.95%) | 6.73 | 6.47 | 380,429 |
| MBIN | 36.41▲ | +0.67 (+1.87%) | 36.82 | 35.935 | 108,732 |
| MBOX | 36.852▲ | +0.0658 (+0.18%) | 36.99 | 36.85 | 11,298 |
| MBRX | 4.77▲ | +0.01 (+0.21%) | 5.1497 | 4.685 | 192,208 |
| MBS | 8.7402▲ | +0.0002 (+0.00%) | 8.76 | 8.69 | 87,131 |
| MBSD | 20.8118▼ | -0.0282 (-0.14%) | 20.8399 | 20.78 | 4,816 |
| MBSF | 25.70▼ | -0.01 (-0.04%) | 25.75 | 25.62 | 44,200 |
| MBUU | 34.04▲ | +0.36 (+1.07%) | 34.69 | 33.63 | 162,564 |
| MBWM | 53.31▼ | -0.24 (-0.45%) | 54.602 | 53.17 | 103,922 |
| MBX | 42.39▲ | +1.30 (+3.16%) | 43.98 | 40.10 | 778,325 |
| MC | 76.91▲ | +0.20 (+0.26%) | 78.195 | 76.355 | 481,214 |
| MCB | 94.95▲ | +4.24 (+4.67%) | 96.5062 | 91.61 | 252,279 |
| MCBS | 28.62▲ | +0.14 (+0.49%) | 28.85 | 28.215 | 57,520 |
| MCDS | 60.9702▲ | +0.0727 (+0.12%) | 60.9702 | 60.9702 | 2 |
| MCFT | 22.54▲ | +0.27 (+1.21%) | 22.80 | 22.31 | 108,597 |
| MCH | 29.517▲ | +0.014 (+0.05%) | 29.595 | 29.517 | 519 |
| MCHI | 62.78▲ | +0.29 (+0.46%) | 63.145 | 62.7245 | 2,526,529 |
| MCHP | 75.47▼ | -0.73 (-0.96%) | 79.50 | 75.1592 | 12,631,054 |
| MCHS | 35.88▲ | +0.297 (+0.83%) | 35.96 | 35.87 | 2,300 |
| MCI | 20.93▲ | +0.14 (+0.67%) | 21.10 | 20.5664 | 26,262 |
| MCK | 817.05▼ | -6.20 (-0.75%) | 826.66 | 814.99 | 490,838 |
| MCO | 530.24▲ | +5.42 (+1.03%) | 533.84 | 526.03 | 612,453 |
| MCRB | 15.40▲ | +0.35 (+2.33%) | 15.81 | 15.00 | 38,590 |
| MCRP | 2.59▲ | +0.14 (+5.71%) | 2.828 | 2.40 | 286,494 |
| MCY | 86.95▼ | -1.65 (-1.86%) | 88.00 | 86.57 | 182,000 |
| MD | 22.21▲ | +0.14 (+0.63%) | 22.47 | 21.92 | 450,223 |
| MDB | 404.64▲ | +23.20 (+6.08%) | 404.99 | 387.143 | 1,088,703 |
| MDGL | 498.04▲ | +1.07 (+0.22%) | 504.00 | 492.01 | 231,520 |
| MDIV | 16.1286▲ | +0.0086 (+0.05%) | 16.18 | 16.08 | 97,788 |
| MDRR | 12.50▲ | +0.40 (+3.31%) | 12.50 | 12.50 | 475 |
| MDST | 26.83▲ | +0.08 (+0.30%) | 27.0699 | 26.70 | 43,137 |
| MDT | 101.34▲ | +1.05 (+1.05%) | 102.08 | 100.115 | 9,978,749 |
| MDU | 20.67▼ | -0.20 (-0.96%) | 20.99 | 20.63 | 2,234,573 |
| MDV | 15.24▲ | +0.14 (+0.93%) | 15.44 | 15.09 | 28,509 |
| MDXH | 4.15▲ | +0.27 (+6.96%) | 4.34 | 3.93 | 355,924 |
| MDY | 642.61▲ | +0.16 (+0.02%) | 648.75 | 641.30 | 1,034,473 |
| MDYG | 99.02▲ | +0.15 (+0.15%) | 99.965 | 98.805 | 88,505 |
| MDYV | 89.79▼ | -0.05 (-0.06%) | 90.61 | 89.6075 | 74,496 |
| MEC | 18.69▲ | +0.46 (+2.52%) | 18.70 | 18.18 | 118,787 |
| MEDI | 32.649▲ | +0.4193 (+1.30%) | 32.699 | 32.5323 | 7,992 |
| MEDP | 606.27▼ | -14.32 (-2.31%) | 621.45 | 604.09 | 182,885 |
| MEDX | 34.1297▲ | +0.4907 (+1.46%) | 34.1297 | 33.99 | 2,384 |