Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MOOD | 34.405▼ | -0.1953 (-0.56%) | 34.51 | 34.405 | 600 |
| MORT | 10.87▼ | -0.09 (-0.82%) | 10.96 | 10.87 | 419,095 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MP | 72.31▲ | +4.43 (+6.53%) | 72.90 | 68.16 | 10,684,400 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MPU | 2.56▼ | -0.16 (-5.88%) | 2.66 | 2.51 | 369,200 |
| MPV | 20.13▼ | -0.54 (-2.61%) | 20.56 | 20.01 | 15,300 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MPX | 8.88▼ | -0.08 (-0.89%) | 8.98 | 8.66 | 16,500 |
| MQ | 6.17▼ | -0.01 (-0.16%) | 6.23 | 6.145 | 2,824,166 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MRAM | 6.17▼ | -0.27 (-4.19%) | 6.48 | 6.15 | 49,007 |
| MRBK | 15.68▲ | +0.28 (+1.82%) | 15.725 | 15.47 | 63,136 |
| MRC | 14.78▼ | -0.19 (-1.27%) | 15.02 | 14.76 | 403,821 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MRM | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.71 | 15,029,048 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRSN | 7.65▼ | -0.10 (-1.29%) | 8.09 | 7.51 | 90,538 |
| MRUS | 65.74▼ | -1.75 (-2.59%) | 68.18 | 65.71 | 297,813 |
| MS | 147.65▼ | -0.37 (-0.25%) | 148.61 | 147.5714 | 2,595,920 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |
| MSC | 4.76 | +0.00 (+0.00%) | 4.98 | 4.62 | 40,856 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFT | 504.26▼ | -2.97 (-0.59%) | 508.19 | 504.12 | 21,621,700 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MSI | 460.68▼ | -1.23 (-0.27%) | 464.805 | 458.90 | 496,142 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSOS | 5.26▲ | +0.26 (+5.20%) | 5.37 | 5.05 | 17,873,400 |
| MSOX | 10.49▲ | +1.10 (+11.71%) | 10.6149 | 9.5325 | 1,397,713 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MT | 33.92▼ | -0.08 (-0.24%) | 34.44 | 33.84 | 832,900 |
| MTA | 4.51▲ | +0.03 (+0.67%) | 4.5765 | 4.46 | 570,077 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.14 | 12.11 | 899,862 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTCH | 37.18▼ | -0.12 (-0.32%) | 37.55 | 37.01 | 3,018,798 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTG | 27.92▼ | -0.23 (-0.82%) | 28.18 | 27.91 | 1,068,400 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MTNB | 2.15▲ | +0.02 (+0.94%) | 2.18 | 1.93 | 122,723 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTRX | 15.08▼ | -0.28 (-1.82%) | 15.405 | 14.99 | 131,398 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTUS | 16.66▲ | +0.06 (+0.36%) | 16.82 | 16.45 | 198,400 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MU | 116.42▼ | -1.26 (-1.07%) | 118.08 | 116.10 | 8,674,832 |
| MUFG | 15.47▼ | -0.13 (-0.83%) | 15.5664 | 15.47 | 2,734,985 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MUSQ | 29.5662▲ | +0.1094 (+0.37%) | 29.6583 | 29.52 | 810 |
| MUU | 20.75▼ | -0.54 (-2.54%) | 21.40 | 20.75 | 154,000 |
| MUX | 10.85▼ | -0.01 (-0.09%) | 11.10 | 10.78 | 589,277 |
| MVBF | 23.92▼ | -0.08 (-0.33%) | 24.30 | 23.81 | 28,255 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVPL | 34.0818▼ | -0.1972 (-0.58%) | 34.0818 | 34.0818 | 71 |
| MVST | 2.73▲ | +0.02 (+0.74%) | 2.765 | 2.65 | 3,144,700 |
| MVV | 68.19▼ | -1.10 (-1.59%) | 68.95 | 68.19 | 4,133 |
| MWA | 26.88▼ | -0.34 (-1.25%) | 27.305 | 26.85 | 828,554 |
| MXE | 11.18▼ | -0.12 (-1.06%) | 11.40 | 11.15 | 5,100 |
| MXF | 18.22▼ | -0.17 (-0.92%) | 18.39 | 18.21 | 11,100 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| MXL | 16.63▲ | +0.28 (+1.71%) | 17.08 | 16.254 | 2,090,978 |
| MYCF | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,300 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCH | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 2,600 |
| MYCI | 25.02▼ | -0.015 (-0.06%) | 25.08 | 25.015 | 3,000 |
| MYCJ | 24.975▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 2,200 |
| MYCK | 25.025▼ | -0.0366 (-0.15%) | 25.04 | 25.021 | 2,400 |
| MYCL | 24.82▼ | -0.0437 (-0.18%) | 24.83 | 24.82 | 2,100 |
| MYCM | 24.775▼ | -0.0486 (-0.20%) | 24.79 | 24.775 | 1,000 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| MYE | 16.48▼ | -0.12 (-0.72%) | 16.55 | 16.28 | 134,335 |
| MYFW | 22.92▼ | -0.07 (-0.30%) | 23.00 | 22.795 | 26,334 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| NAC | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 434,100 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAII | 3.945▼ | -0.035 (-0.88%) | 3.9746 | 3.90 | 12,869 |
| NAIL | 84.31▼ | -3.16 (-3.61%) | 86.86 | 83.70 | 1,281,367 |
| NAMS | 24.70▼ | -0.30 (-1.20%) | 25.49 | 24.535 | 530,976 |
| NANR | 60.8232▲ | +0.146 (+0.24%) | 60.86 | 60.60 | 12,438 |
| NAOV | 5.80▲ | +0.405 (+7.51%) | 6.0699 | 5.40 | 79,332 |
| NAT | 3.01▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 1,339,555 |
| NATH | 107.37▼ | -1.55 (-1.42%) | 108.73 | 107.37 | 19,300 |
| NATL | 39.70▼ | -0.04 (-0.10%) | 40.055 | 39.19 | 512,386 |
| NATO | 36.13▼ | -0.1165 (-0.32%) | 36.47 | 36.05 | 16,900 |
| NATR | 16.59▲ | +0.19 (+1.16%) | 16.60 | 16.27 | 155,908 |
| NB | 4.41▲ | +0.27 (+6.52%) | 4.48 | 3.95 | 2,861,100 |
| NBB | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.66 | 37,500 |
| NBBK | 18.66▼ | -0.17 (-0.90%) | 18.865 | 18.44 | 114,512 |
| NBCE | 30.454▲ | +0.349 (+1.16%) | 30.454 | 30.454 | 100 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBCR | 29.899▼ | -0.078 (-0.26%) | 29.96 | 29.899 | 600 |