Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 48.12▲ | +0.57 (+1.20%) | 50.00 | 47.36 | 2,885,570 |
| LMT | 495.15▲ | +1.90 (+0.39%) | 496.68 | 488.10 | 1,915,507 |
| LNC | 38.54▲ | +0.50 (+1.31%) | 38.675 | 38.04 | 1,120,943 |
| LNKS | 0.73▲ | +0.17 (+30.36%) | 0.885 | 0.5271 | 47,254,621 |
| LNT | 68.07▲ | +0.47 (+0.70%) | 68.27 | 67.73 | 2,052,610 |
| LNZA | 26.30▼ | -0.535 (-1.99%) | 26.87 | 25.9901 | 5,718 |
| LOAR | 79.75▼ | -0.98 (-1.21%) | 80.585 | 78.6828 | 528,358 |
| LOB | 33.48▲ | +0.45 (+1.36%) | 33.65 | 33.01 | 441,532 |
| LOBO | 1.06▼ | -0.07 (-6.19%) | 1.10 | 0.89 | 1,533,553 |
| LOCL | 3.05▼ | -0.29 (-8.68%) | 3.39 | 2.9001 | 23,671 |
| LODE | 3.52▼ | -0.37 (-9.51%) | 3.90 | 3.49 | 1,832,488 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LOGI | 109.64▲ | +1.03 (+0.95%) | 109.82 | 108.14 | 305,648 |
| LOOP | 1.61▼ | -0.035 (-2.13%) | 1.69 | 1.50 | 131,014 |
| LOPE | 211.60▲ | +3.19 (+1.53%) | 212.195 | 209.24 | 204,839 |
| LOPP | 32.272▼ | -0.157 (-0.48%) | 32.272 | 32.272 | 100 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LOW | 244.70▲ | +1.60 (+0.66%) | 245.22 | 243.21 | 2,549,600 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LPG | 26.90▲ | +0.27 (+1.01%) | 27.04 | 26.49 | 284,600 |
| LPL | 5.16▲ | +0.01 (+0.19%) | 5.17 | 5.08 | 560,900 |
| LPSN | 6.06▲ | +0.21 (+3.59%) | 6.13 | 5.60 | 221,243 |
| LPTH | 7.44▼ | -0.30 (-3.88%) | 7.79 | 7.03 | 2,395,407 |
| LQAI | 39.884▲ | +0.1309 (+0.33%) | 39.884 | 39.884 | 100 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDA | 22.48▼ | -0.70 (-3.02%) | 23.23 | 22.14 | 1,924,286 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LRCX | 141.51▼ | -0.86 (-0.60%) | 142.65 | 139.82 | 6,389,799 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRGE | 82.913▲ | +0.654 (+0.80%) | 83.01 | 82.071 | 8,500 |
| LRGF | 68.39▲ | +0.35 (+0.51%) | 68.545 | 67.82 | 228,700 |
| LRGG | 29.2636▲ | +0.2215 (+0.76%) | 29.3312 | 29.00 | 17,298 |
| LRHC | 6.10▼ | -0.32 (-4.98%) | 6.42 | 6.083 | 9,300 |
| LRMR | 4.20▼ | -0.06 (-1.41%) | 4.2985 | 4.07 | 1,276,155 |
| LRN | 144.95▲ | +4.27 (+3.04%) | 145.08 | 140.15 | 603,822 |
| LRND | 39.708▲ | +0.106 (+0.27%) | 39.708 | 39.708 | 100 |
| LRNZ | 46.8315▼ | -0.0345 (-0.07%) | 46.8315 | 46.5675 | 3,072 |
| LSAF | 43.81▲ | +0.1693 (+0.39%) | 43.86 | 43.57 | 11,008 |
| LSAT | 40.6449▲ | +0.3449 (+0.86%) | 40.659 | 40.07 | 10,335 |
| LSCC | 70.16▼ | -0.04 (-0.06%) | 70.375 | 69.235 | 1,113,719 |
| LSEQ | 28.346▼ | -0.0857 (-0.30%) | 28.406 | 28.32 | 700 |
| LSGR | 44.37▲ | +0.16 (+0.36%) | 44.48 | 43.91 | 64,600 |
| LSH | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.29 | 45,628 |
| LTBR | 23.69▼ | -2.72 (-10.30%) | 26.32 | 23.1201 | 2,733,760 |
| LTC | 35.22▲ | +0.60 (+1.73%) | 35.24 | 34.65 | 383,800 |
| LTL | 109.46▲ | +1.38 (+1.28%) | 109.46 | 108.47 | 800 |
| LTM | 44.58▲ | +0.31 (+0.70%) | 45.07 | 44.09 | 917,954 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTRN | 3.97▼ | -0.35 (-8.10%) | 4.2728 | 3.89 | 211,852 |
| LTRX | 4.69▼ | -0.25 (-5.06%) | 4.96 | 4.63 | 482,908 |
| LU | 3.20▼ | -0.11 (-3.32%) | 3.24 | 3.15 | 2,646,942 |
| LUMN | 6.90▼ | -0.12 (-1.71%) | 7.03 | 6.73 | 9,435,985 |
| LUNR | 12.40▲ | +0.57 (+4.82%) | 12.63 | 12.05 | 11,107,200 |
| LUV | 33.52▲ | +0.23 (+0.69%) | 33.795 | 33.19 | 8,263,734 |
| LVHD | 41.1974▲ | +0.2939 (+0.72%) | 41.22 | 40.96 | 41,585 |
| LVLU | 4.57▼ | -0.29 (-5.97%) | 4.9325 | 4.50 | 23,005 |
| LVO | 4.50▼ | -0.10 (-2.17%) | 4.67 | 4.338 | 66,730 |
| LVS | 48.54▼ | -0.60 (-1.22%) | 49.80 | 48.32 | 7,961,384 |
| LVTX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.44 | 1,898,885 |
| LVWR | 5.17▲ | +0.38 (+7.93%) | 5.225 | 4.68 | 79,169 |
| LW | 65.01▲ | +0.05 (+0.08%) | 65.11 | 64.38 | 2,137,481 |
| LWAY | 27.29▲ | +0.03 (+0.11%) | 27.425 | 26.90 | 43,036 |
| LWLG | 4.78▼ | -0.40 (-7.72%) | 5.1602 | 4.58 | 2,013,502 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| LXFR | 12.79▼ | -0.55 (-4.12%) | 13.26 | 12.77 | 94,200 |
| LXP | 9.47▲ | +0.14 (+1.50%) | 9.48 | 9.27 | 3,122,600 |
| LXRX | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.39 | 1,695,680 |
| LXU | 8.29▼ | -0.11 (-1.31%) | 8.48 | 8.28 | 302,200 |
| LYEL | 16.50▼ | -0.50 (-2.94%) | 17.2899 | 16.445 | 28,356 |
| LYFT | 19.53▼ | -0.34 (-1.71%) | 19.76 | 19.35 | 10,286,968 |
| LYG | 4.48▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 6,290,100 |
| LYTS | 22.13▼ | -0.24 (-1.07%) | 22.46 | 21.99 | 107,683 |
| LYV | 155.19▲ | +3.48 (+2.29%) | 156.45 | 151.63 | 3,933,700 |
| LZ | 9.92▲ | +0.04 (+0.40%) | 10.01 | 9.71 | 2,088,836 |
| LZM | 5.66▼ | -0.18 (-3.08%) | 5.8644 | 5.39 | 253,900 |
| M | 17.82▼ | -0.14 (-0.78%) | 17.98 | 17.61 | 6,115,700 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MADE | 29.17▼ | -0.15 (-0.51%) | 29.2377 | 29.02 | 2,100 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAKX | 52.5058▼ | -0.9302 (-1.74%) | 53.57 | 52.5058 | 270 |
| MAMA | 10.54▼ | -0.21 (-1.95%) | 10.90 | 10.48 | 330,800 |
| MAMO | 2.74 | +0.00 (+0.00%) | 2.74 | 2.50 | 8,682 |
| MANU | 17.92▼ | -0.02 (-0.11%) | 18.1893 | 17.60 | 712,449 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MARA | 19.57▼ | -0.70 (-3.45%) | 20.18 | 19.00 | 49,732,900 |
| MARB | 20.267▲ | +0.0064 (+0.03%) | 20.30 | 20.24 | 1,600 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MASS | 8.56▼ | -0.12 (-1.38%) | 8.71 | 8.35 | 205,950 |
| MATH | 2.87▼ | -0.11 (-3.69%) | 3.01 | 2.85 | 76,140 |
| MATV | 10.50▼ | -0.29 (-2.69%) | 10.87 | 10.41 | 313,500 |
| MAX | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.485 | 251,702 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |