Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 10.77▲ | +0.30 (+2.87%) | 11.06 | 10.51 | 2,971,766 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STLD | 251.91▲ | +1.11 (+0.44%) | 259.24 | 250.385 | 914,813 |
| STNC | 37.561▲ | +0.243 (+0.65%) | 37.589 | 37.53 | 1,400 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| STRZ | 22.09 | +0.00 (+0.00%) | 22.84 | 21.725 | 286,251 |
| STSM | 37.018▲ | +1.243 (+3.47%) | 37.018 | 34.95 | 13,200 |
| STT | 169.31▼ | -0.46 (-0.27%) | 172.30 | 168.51 | 1,391,154 |
| STVN | 19.74▲ | +0.36 (+1.86%) | 20.26 | 19.47 | 772,335 |
| STXD | 40.547▲ | +0.257 (+0.64%) | 40.87 | 40.547 | 3,400 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| STXV | 40.115▲ | +0.035 (+0.09%) | 40.249 | 40.11 | 6,716 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUNE | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.018 | 28,941 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SUZ | 9.25▲ | +0.01 (+0.11%) | 9.33 | 9.17 | 1,899,632 |
| SVCC | 10.98▲ | +0.21 (+1.95%) | 11.47 | 10.70 | 5,475 |
| SVRN | 17.78▼ | -11.69 (-39.67%) | 18.90 | 14.1501 | 255,900 |
| SWIM | 7.46▲ | +0.15 (+2.05%) | 7.645 | 7.40 | 1,166,751 |
| SWK | 106.71▲ | +3.27 (+3.16%) | 107.67 | 103.27 | 1,964,808 |
| SWKS | 85.17▼ | -2.41 (-2.75%) | 90.50 | 84.58 | 4,582,695 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| SWX | 93.73▲ | +0.65 (+0.70%) | 93.82 | 92.22 | 671,746 |
| SXC | 11.19▼ | -0.14 (-1.24%) | 11.60 | 11.14 | 1,514,980 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SXT | 118.22▲ | +0.59 (+0.50%) | 119.945 | 114.51 | 1,998,519 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SYBT | 81.09▲ | +2.66 (+3.39%) | 81.54 | 79.11 | 151,943 |
| SYF | 76.82▲ | +1.47 (+1.95%) | 77.16 | 76.00 | 5,661,190 |
| SYNA | 117.41▼ | -0.45 (-0.38%) | 118.55 | 117.31 | 1,141,387 |
| SYRE | 95.51▼ | -1.05 (-1.09%) | 98.13 | 93.82 | 749,263 |
| SYY | 81.74▼ | -1.16 (-1.40%) | 84.00 | 81.56 | 4,756,379 |
| SYZ | 29.514▲ | +0.1555 (+0.53%) | 29.82 | 29.37 | 54,718 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.52 | 38,527 |
| TACH | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 42,120 |
| TACK | 32.16▼ | -0.0836 (-0.26%) | 32.3899 | 32.12 | 7,107 |
| TACN | 28.499▲ | +0.2245 (+0.79%) | 28.54 | 28.455 | 19,427 |
| TACO | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.485 | 74,904 |
| TACT | 5.39▼ | -0.09 (-1.64%) | 5.80 | 5.26 | 38,225 |
| TACU | 27.58▼ | -0.086 (-0.31%) | 27.96 | 27.58 | 17,400 |
| TAGS | 25.57▼ | -0.14 (-0.54%) | 25.72 | 25.55 | 17,700 |
| TAK | 20.87▼ | -0.04 (-0.19%) | 21.17 | 20.78 | 2,650,794 |
| TALO | 16.46▼ | -1.77 (-9.71%) | 17.9599 | 16.415 | 3,364,349 |
| TALV | 29.0885▲ | +0.0318 (+0.11%) | 29.23 | 29.0885 | 2,684 |
| TAP | 43.23▲ | +3.11 (+7.75%) | 43.38 | 40.67 | 7,098,758 |
| TARS | 73.32▼ | -1.53 (-2.04%) | 76.09 | 72.395 | 427,615 |
| TASK | 8.55▲ | +0.25 (+3.01%) | 8.69 | 8.16 | 477,592 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAX | 30.584▲ | +0.023 (+0.08%) | 30.584 | 30.584 | 200 |
| TBBB | 56.97▲ | +0.37 (+0.65%) | 57.305 | 56.36 | 1,006,345 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TBF | 25.40▼ | -0.11 (-0.43%) | 25.46 | 25.27 | 239,668 |
| TBG | 39.53▲ | +0.19 (+0.48%) | 39.70 | 39.36 | 85,100 |
| TBI | 9.87▲ | +0.10 (+1.02%) | 10.00 | 9.65 | 164,870 |
| TBLL | 105.64 | +0.00 (+0.00%) | 105.65 | 105.64 | 806,283 |
| TBLU | 51.903▲ | +1.044 (+2.05%) | 51.98 | 51.75 | 2,900 |
| TBT | 38.11▼ | -0.30 (-0.78%) | 38.20 | 37.6601 | 577,006 |
| TBX | 29.13▼ | -0.05 (-0.17%) | 29.17 | 29.07 | 7,900 |
| TBXU | 47.47▲ | +0.226 (+0.48%) | 48.26 | 47.37 | 1,600 |
| TCAF | 42.63▼ | -0.19 (-0.44%) | 43.215 | 42.63 | 605,894 |
| TCAL | 23.25▲ | +0.14 (+0.61%) | 23.32 | 23.23 | 92,700 |
| TCBI | 104.12▲ | +2.35 (+2.31%) | 106.23 | 102.92 | 471,844 |
| TCBK | 53.61▲ | +1.09 (+2.08%) | 53.97 | 53.03 | 250,382 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCI | 50.86▲ | +0.93 (+1.86%) | 51.06 | 50.00 | 8,040 |
| TCPC | 4.28▲ | +0.10 (+2.39%) | 4.30 | 4.17 | 642,712 |
| TCV | 33.33▲ | +0.2715 (+0.82%) | 33.6601 | 33.33 | 5,845 |
| TD | 125.04▲ | +0.54 (+0.43%) | 126.1848 | 124.91 | 868,023 |
| TDAC | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 75,351 |
| TDC | 33.61▼ | -0.64 (-1.87%) | 35.08 | 33.395 | 2,096,158 |
| TDI | 44.79▼ | -0.1032 (-0.23%) | 45.319 | 44.724 | 126,907 |
| TDIV | 112.58▼ | -1.44 (-1.26%) | 115.24 | 112.44 | 129,400 |
| TDOC | 8.63▲ | +0.12 (+1.41%) | 8.76 | 8.13 | 6,061,988 |
| TDSB | 24.7326▼ | -0.0224 (-0.09%) | 24.76 | 24.73 | 1,874 |
| TDSC | 28.3419▼ | -0.2621 (-0.92%) | 28.555 | 28.3419 | 5,574 |
| TDVG | 50.79▲ | +0.06 (+0.12%) | 51.111 | 50.78 | 38,300 |
| TDY | 659.91▲ | +1.68 (+0.26%) | 668.42 | 654.94 | 337,712 |
| TEAM | 187.08▼ | -4.64 (-2.42%) | 193.73 | 185.74 | 3,169,100 |
| TECB | 74.02▼ | -1.25 (-1.66%) | 75.8536 | 74.02 | 9,521 |
| TECH | 72.67▲ | +0.01 (+0.01%) | 72.73 | 72.6613 | 2,016,334 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TECS | 71.20▲ | +6.20 (+9.54%) | 71.35 | 63.8281 | 581,538 |
| TEL | 217.51▲ | +4.48 (+2.10%) | 220.38 | 213.86 | 2,345,500 |
| TEM | 78.48▲ | +6.26 (+8.67%) | 83.4243 | 70.30 | 16,972,238 |
| TEN | 49.49▼ | -4.36 (-8.10%) | 52.94 | 49.3001 | 505,359 |
| TENB | 47.45▼ | -3.30 (-6.50%) | 51.28 | 47.32 | 3,737,508 |
| TEQI | 52.81▲ | +0.07 (+0.13%) | 53.07 | 52.81 | 6,700 |
| TEVA | 40.70▼ | -1.39 (-3.30%) | 42.00 | 40.63 | 10,587,030 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TFC | 50.17▲ | +1.38 (+2.83%) | 50.24 | 48.96 | 7,039,268 |
| TFNS | 29.356▲ | +0.5291 (+1.84%) | 29.356 | 29.34 | 1,963 |
| TFSL | 16.52▲ | +0.09 (+0.55%) | 16.61 | 16.08 | 1,227,285 |
| TFX | 140.67▲ | +0.90 (+0.64%) | 141.585 | 138.328 | 923,092 |
| TGT | 158.38▲ | +4.00 (+2.59%) | 159.29 | 155.00 | 4,278,906 |