Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 37.921▼ | -0.182 (-0.48%) | 37.921 | 37.921 | 100 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.69 | 9,298 |
| LSAT | 41.457▼ | -0.275 (-0.66%) | 42.54 | 41.44 | 4,400 |
| LSCC | 64.72▲ | +0.56 (+0.87%) | 65.17 | 63.45 | 2,247,091 |
| LSGR | 42.71▼ | -0.02 (-0.05%) | 42.9357 | 42.599 | 87,348 |
| LTBR | 15.29▼ | -0.06 (-0.39%) | 15.81 | 14.81 | 1,051,784 |
| LTC | 35.98▼ | -0.82 (-2.23%) | 36.95 | 35.88 | 362,800 |
| LTH | 28.27▼ | -0.81 (-2.79%) | 29.065 | 28.265 | 944,755 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LTM | 48.41▲ | +0.37 (+0.77%) | 48.67 | 47.83 | 662,700 |
| LTRN | 4.57▲ | +0.06 (+1.33%) | 4.68 | 4.2331 | 57,960 |
| LTRX | 3.65▲ | +0.18 (+5.19%) | 3.73 | 3.41 | 560,050 |
| LU | 3.11▲ | +0.04 (+1.30%) | 3.215 | 3.09 | 2,564,000 |
| LUCD | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 1,340,346 |
| LUV | 32.52▼ | -0.25 (-0.76%) | 32.79 | 32.42 | 7,783,200 |
| LVHD | 41.05▼ | -0.50 (-1.20%) | 41.44 | 41.05 | 96,000 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| LVS | 56.22▲ | +1.17 (+2.13%) | 56.55 | 55.44 | 4,558,156 |
| LVTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 341,457 |
| LVWR | 3.68▼ | -0.38 (-9.36%) | 3.92 | 3.485 | 206,631 |
| LWAY | 30.36▼ | -1.37 (-4.32%) | 31.70 | 30.20 | 61,207 |
| LWLG | 2.51▲ | +0.12 (+5.02%) | 2.53 | 2.345 | 1,113,843 |
| LXEO | 4.66▼ | -0.24 (-4.90%) | 5.00 | 4.64 | 317,811 |
| LXFR | 13.16▲ | +0.01 (+0.08%) | 13.26 | 12.93 | 136,200 |
| LXP | 8.80 | +0.00 (+0.00%) | 8.82 | 8.725 | 2,075,029 |
| LXRX | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.13 | 1,255,773 |
| LXU | 8.34▲ | +0.15 (+1.83%) | 8.47 | 8.08 | 305,432 |
| LYFT | 17.05▲ | +0.04 (+0.24%) | 17.4198 | 16.995 | 17,571,079 |
| LYG | 4.56▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 4,420,800 |
| LYTS | 22.58▼ | -1.08 (-4.56%) | 23.7099 | 22.40 | 326,274 |
| LYV | 165.84▲ | +0.12 (+0.07%) | 166.57 | 165.13 | 1,238,260 |
| LZ | 11.00▲ | +0.02 (+0.18%) | 11.30 | 10.91 | 4,694,872 |
| MA | 593.21▼ | -5.75 (-0.96%) | 599.045 | 592.87 | 1,657,913 |
| MAC | 18.04▼ | -0.08 (-0.44%) | 18.22 | 17.925 | 1,609,342 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MADE | 28.492▼ | -0.146 (-0.51%) | 28.68 | 28.492 | 2,200 |
| MAG | 23.59▼ | -0.10 (-0.42%) | 23.78 | 23.48 | 1,373,000 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MAMA | 8.44▼ | -0.16 (-1.86%) | 8.6086 | 8.42 | 136,085 |
| MAMO | 2.97▲ | +0.13 (+4.58%) | 2.97 | 2.79 | 9,497 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MAPP | 25.303▼ | -0.094 (-0.37%) | 25.303 | 25.303 | 0 |
| MAR | 268.60▼ | -5.22 (-1.91%) | 272.82 | 268.51 | 1,259,678 |
| MARB | 20.7705▼ | -0.0095 (-0.05%) | 20.81 | 20.76 | 5,682 |
| MART | 36.94▼ | -0.0408 (-0.11%) | 36.977 | 36.91 | 600 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAS | 74.50▼ | -1.08 (-1.43%) | 75.305 | 74.29 | 1,776,497 |
| MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
| MATH | 2.88▼ | -0.10 (-3.36%) | 2.985 | 2.72 | 179,255 |
| MATV | 12.25▼ | -0.24 (-1.92%) | 12.48 | 12.13 | 496,602 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
| MAYW | 32.663▼ | -0.0217 (-0.07%) | 32.68 | 32.555 | 1,038 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MBCN | 31.42▼ | -1.93 (-5.79%) | 33.35 | 31.1196 | 7,761 |
| MBI | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.55 | 355,400 |
| MBOT | 4.16▲ | +0.31 (+8.05%) | 4.62 | 3.90 | 11,245,060 |
| MBOX | 34.517▼ | -0.1979 (-0.57%) | 34.58 | 34.517 | 4,888 |
| MBS | 8.6475▼ | -0.0075 (-0.09%) | 8.68 | 8.63 | 62,794 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
| MBUU | 39.03▼ | -0.16 (-0.41%) | 39.31 | 38.35 | 118,460 |
| MBWM | 49.14▼ | -0.36 (-0.73%) | 49.6233 | 49.09 | 34,391 |
| MBX | 13.89▼ | -0.44 (-3.07%) | 14.30 | 13.63 | 148,500 |
| MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
| MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCHI | 61.54▼ | -0.03 (-0.05%) | 62.16 | 61.535 | 2,747,310 |
| MCHP | 68.55▼ | -0.59 (-0.85%) | 69.14 | 67.97 | 5,326,854 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
| MCI | 21.37▲ | +0.24 (+1.14%) | 21.49 | 21.18 | 16,700 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 120,600 |
| MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
| MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCVT | 6.11▼ | -0.32 (-4.98%) | 6.4471 | 5.90 | 610,066 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
| MDAI | 2.03▼ | -0.06 (-2.87%) | 2.1465 | 2.03 | 275,249 |
| MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
| MDIA | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.30 | 25,181 |
| MDRR | 12.20▼ | -0.04 (-0.33%) | 12.20 | 11.9999 | 4,423 |
| MDT | 92.04▼ | -0.67 (-0.72%) | 93.05 | 91.92 | 5,106,523 |
| MDXH | 3.54▲ | +0.25 (+7.60%) | 3.55 | 3.20 | 161,877 |
| MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
| MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEDI | 27.11▼ | -0.70 (-2.52%) | 27.78 | 27.10 | 3,400 |
| MEDP | 466.80▲ | +3.16 (+0.68%) | 468.605 | 462.03 | 230,010 |