Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYG | 91.01▼ | -1.16 (-1.26%) | 91.8058 | 90.75 | 3,038,604 |
| SPYX | 49.06▼ | -0.55 (-1.11%) | 49.45 | 48.925 | 63,708 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRAD | 24.33▼ | -1.00 (-3.95%) | 25.24 | 24.17 | 1,085,774 |
| SRBK | 13.00▼ | -0.19 (-1.44%) | 13.215 | 13.00 | 37,725 |
| SRM | 1.45▲ | +0.27 (+22.88%) | 1.48 | 1.0342 | 2,054,356 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SRRK | 32.45▼ | -0.87 (-2.61%) | 33.47 | 32.03 | 646,476 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSBI | 9.75▼ | -0.16 (-1.61%) | 9.8999 | 9.75 | 14,524 |
| SSBK | 34.54▼ | -0.17 (-0.49%) | 35.06 | 33.99 | 36,529 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSO | 91.14▼ | -2.11 (-2.26%) | 92.635 | 90.69 | 3,733,758 |
| SSP | 2.60▲ | +0.10 (+4.00%) | 2.655 | 2.42 | 800,219 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| SSRM | 12.71▲ | +0.28 (+2.25%) | 12.90 | 12.3611 | 3,289,432 |
| SSSS | 7.35▼ | -0.12 (-1.61%) | 7.4841 | 7.22 | 133,865 |
| SSTI | 16.00▼ | -0.29 (-1.78%) | 16.85 | 15.50 | 60,162 |
| SSUS | 43.23▼ | -0.58 (-1.32%) | 43.61 | 43.19 | 24,400 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| SSY | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.87 | 116,400 |
| SSYS | 10.20▼ | -0.19 (-1.83%) | 10.28 | 10.06 | 378,395 |
| STAG | 36.38▼ | -0.26 (-0.71%) | 36.53 | 35.97 | 1,495,500 |
| STCE | 43.69▼ | -1.43 (-3.17%) | 44.84 | 43.315 | 19,100 |
| STE | 241.34▼ | -1.07 (-0.44%) | 244.26 | 240.00 | 464,100 |
| STEW | 17.16▼ | -0.13 (-0.75%) | 17.30 | 17.12 | 94,200 |
| STIM | 3.79▼ | -0.02 (-0.52%) | 3.855 | 3.69 | 298,721 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STKS | 3.45▼ | -0.27 (-7.26%) | 3.63 | 3.35 | 53,636 |
| STLD | 133.48▲ | +1.63 (+1.24%) | 133.51 | 130.01 | 1,258,589 |
| STM | 29.18▼ | -0.73 (-2.44%) | 29.80 | 29.11 | 7,875,900 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STNE | 13.76▼ | -0.18 (-1.29%) | 13.96 | 13.605 | 5,043,340 |
| STOK | 11.53▼ | -0.29 (-2.45%) | 11.79 | 11.43 | 478,279 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STR | 20.49▲ | +0.54 (+2.71%) | 20.78 | 20.10 | 2,424,800 |
| STRL | 202.99▼ | -1.33 (-0.65%) | 203.985 | 197.73 | 333,780 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STRT | 57.96▼ | -1.36 (-2.29%) | 60.96 | 57.7138 | 61,571 |
| STRV | 38.57▼ | -0.51 (-1.31%) | 38.907 | 38.535 | 102,300 |
| STT | 96.14▼ | -1.46 (-1.50%) | 97.18 | 95.67 | 1,483,748 |
| STVN | 23.48▼ | -0.52 (-2.17%) | 24.00 | 22.70 | 466,119 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| STXD | 33.8924▼ | -0.4474 (-1.30%) | 34.1625 | 33.8924 | 1,577 |
| STXE | 30.12▼ | -0.56 (-1.83%) | 30.70 | 29.41 | 4,100 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| STXS | 2.11▼ | -0.06 (-2.76%) | 2.14 | 2.06 | 292,000 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| SU | 40.96▲ | +1.87 (+4.78%) | 41.00 | 39.78 | 7,535,800 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SURG | 2.58▼ | -0.12 (-4.44%) | 2.685 | 2.58 | 46,139 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSL | 104.91▼ | -1.27 (-1.20%) | 105.64 | 104.64 | 12,100 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| SVM | 4.28▲ | +0.03 (+0.71%) | 4.33 | 4.20 | 9,362,300 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SWAG | 1.43▼ | -0.0501 (-3.38%) | 1.51 | 1.43 | 21,830 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SXT | 94.75▲ | +0.02 (+0.02%) | 95.31 | 92.68 | 337,700 |
| SY | 0.9591▲ | +0.0202 (+2.15%) | 0.9799 | 0.92 | 175,423 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYPR | 2.15▲ | +0.19 (+9.69%) | 2.2344 | 1.96 | 41,505 |
| T | 28.19▼ | -0.08 (-0.28%) | 28.34 | 28.11 | 22,423,300 |
| TAC | 11.09▼ | -0.32 (-2.80%) | 11.28 | 10.90 | 2,592,800 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TACO | 10.30▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 0 |
| TAK | 15.20▼ | -0.19 (-1.23%) | 15.33 | 15.18 | 2,391,400 |
| TAN | 34.97▲ | +0.74 (+2.16%) | 35.255 | 33.4501 | 1,205,297 |
| TARK | 44.48▲ | +0.20 (+0.45%) | 45.205 | 42.17 | 150,586 |
| TASK | 16.72▼ | -0.05 (-0.30%) | 16.80 | 16.60 | 261,598 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TBF | 24.81▲ | +0.28 (+1.14%) | 24.97 | 24.68 | 82,931 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TBLA | 3.48▼ | -0.08 (-2.25%) | 3.6199 | 3.47 | 918,385 |
| TBLD | 18.77▲ | +0.02 (+0.11%) | 18.9699 | 18.6101 | 60,677 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBLU | 52.055▼ | -0.8054 (-1.52%) | 52.87 | 52.055 | 1,600 |
| TBMC | 11.70▼ | -0.015 (-0.13%) | 11.86 | 11.55 | 30,908 |
| TBN | 22.95▲ | +0.95 (+4.32%) | 23.175 | 22.00 | 24,100 |
| TBPH | 10.69▲ | +0.08 (+0.75%) | 10.725 | 10.46 | 190,209 |