Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEG | 11.17▼ | -0.23 (-2.02%) | 11.54 | 11.17 | 1,921,100 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.90 | 2.615 | 218,414 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LEVI | 22.27▲ | +0.08 (+0.36%) | 22.4675 | 22.08 | 1,675,990 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LFCR | 7.63▼ | -0.14 (-1.80%) | 7.87 | 7.59 | 104,795 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LFST | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.35 | 1,445,227 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LGCL | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.41 | 8,595 |
| LGCY | 9.84▲ | +0.09 (+0.92%) | 10.015 | 9.735 | 47,900 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LGRO | 41.084▲ | +0.185 (+0.45%) | 41.26 | 40.955 | 1,900 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LIDR | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.63 | 1,333,401 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LIF | 78.00▲ | +2.48 (+3.28%) | 79.02 | 76.34 | 746,144 |
| LILA | 8.87▲ | +0.11 (+1.26%) | 9.04 | 8.71 | 401,478 |
| LILAK | 8.935▲ | +0.135 (+1.53%) | 9.13 | 8.66 | 768,002 |
| LINC | 22.28▼ | -0.41 (-1.81%) | 22.69 | 21.83 | 186,704 |
| LIND | 12.28▲ | +0.31 (+2.59%) | 12.30 | 11.90 | 359,377 |
| LION | 7.04▼ | -0.06 (-0.85%) | 7.515 | 7.03 | 3,861,300 |
| LIQT | 2.00▲ | +0.09 (+4.71%) | 2.01 | 1.92 | 9,344 |
| LIT | 62.85▲ | +0.62 (+1.00%) | 63.464 | 62.56 | 162,486 |
| LITB | 1.89▼ | -0.08 (-4.06%) | 2.10 | 1.86 | 20,900 |
| LITE | 331.41▲ | +3.56 (+1.09%) | 344.00 | 325.68 | 3,542,575 |
| LITP | 11.70▲ | +0.198 (+1.72%) | 11.94 | 11.52 | 28,200 |
| LIVN | 63.36▼ | -0.54 (-0.85%) | 64.45 | 62.85 | 467,228 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LLY | 1,010.31▼ | -4.18 (-0.41%) | 1,027.3899 | 1,004.00 | 2,502,066 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LLYX | 23.31▼ | -0.22 (-0.93%) | 24.155 | 23.10 | 233,700 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMNX | 38.081▲ | +2.068 (+5.74%) | 40.38 | 35.95 | 30,300 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LNKB | 7.72▼ | -0.05 (-0.64%) | 7.98 | 7.69 | 88,265 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LNZA | 15.095▲ | +0.495 (+3.39%) | 15.2848 | 14.63 | 9,710 |
| LOB | 32.80▼ | -0.03 (-0.09%) | 33.03 | 32.53 | 207,300 |
| LOBO | 0.855▲ | +0.001 (+0.12%) | 0.8633 | 0.8218 | 72,827 |
| LOCO | 11.29▲ | +0.07 (+0.62%) | 11.39 | 11.215 | 237,855 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LOMA | 12.22▼ | -0.10 (-0.81%) | 12.92 | 12.11 | 536,900 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPCN | 3.15▲ | +0.05 (+1.61%) | 3.31 | 3.14 | 26,307 |
| LPL | 4.54▲ | +0.10 (+2.25%) | 4.59 | 4.50 | 258,000 |
| LPLA | 371.01▲ | +1.83 (+0.50%) | 373.89 | 364.665 | 315,651 |
| LPSN | 4.93▼ | -0.21 (-4.09%) | 5.27 | 4.915 | 102,567 |
| LPTH | 8.80▼ | -0.22 (-2.44%) | 9.07 | 8.6501 | 752,053 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDA | 34.41▲ | +0.49 (+1.44%) | 34.745 | 33.3767 | 1,023,398 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQDT | 30.03▲ | +0.14 (+0.47%) | 30.275 | 29.715 | 134,183 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LQPE | 18.865▲ | +0.0176 (+0.09%) | 18.865 | 18.865 | 0 |
| LRCX | 158.70▲ | +1.61 (+1.02%) | 161.05 | 157.88 | 7,834,084 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LRGF | 69.85▲ | +0.14 (+0.20%) | 70.1458 | 69.745 | 92,527 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LRMR | 3.70▲ | +0.02 (+0.54%) | 3.80 | 3.66 | 623,670 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |