Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 245.78▼ | -14.73 (-5.65%) | 254.71 | 244.46 | 2,664,416 |
| MPTI | 73.22▲ | +3.32 (+4.75%) | 74.17 | 70.50 | 46,647 |
| MPWR | 1,652.35▲ | +64.23 (+4.04%) | 1,662.00 | 1,556.3101 | 854,456 |
| MQQQ | 222.841▲ | +8.701 (+4.06%) | 223.02 | 217.23 | 88,822 |
| MQY | 11.52▲ | +0.07 (+0.61%) | 11.55 | 11.46 | 729,652 |
| MRAL | 68.61▲ | +8.9406 (+14.98%) | 69.06 | 61.15 | 194,156 |
| MRAM | 21.56▲ | +2.51 (+13.18%) | 21.989 | 18.50 | 3,361,300 |
| MRBK | 17.95▲ | +0.58 (+3.34%) | 17.9825 | 17.40 | 176,967 |
| MRCY | 91.66▲ | +8.70 (+10.49%) | 91.92 | 80.775 | 1,436,592 |
| MRK | 113.56▲ | +0.41 (+0.36%) | 114.485 | 112.74 | 7,255,362 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 79,447 |
| MRNA | 48.79▲ | +2.08 (+4.45%) | 49.05 | 46.73 | 4,387,119 |
| MRNY | 16.29▲ | +0.42 (+2.65%) | 16.34 | 15.86 | 175,599 |
| MRSK | 37.94▲ | +0.51 (+1.36%) | 37.94 | 37.64 | 19,766 |
| MRTN | 15.06▲ | +0.38 (+2.59%) | 15.245 | 14.78 | 551,802 |
| MRVI | 3.94▲ | +0.09 (+2.34%) | 3.955 | 3.805 | 3,555,410 |
| MRVL | 172.15▲ | +3.40 (+2.01%) | 175.79 | 165.00 | 23,196,425 |
| MRX | 50.08▼ | -3.14 (-5.90%) | 53.9999 | 47.81 | 2,561,066 |
| MS | 193.35▲ | +4.10 (+2.17%) | 194.83 | 192.17 | 6,319,020 |
| MSA | 173.97▲ | +5.10 (+3.02%) | 174.98 | 168.82 | 445,712 |
| MSAI | 6.19▼ | -0.11 (-1.75%) | 6.57 | 6.04 | 21,922 |
| MSBI | 27.79▲ | +0.71 (+2.62%) | 28.34 | 27.345 | 216,384 |
| MSCI | 582.14▲ | +1.26 (+0.22%) | 584.54 | 573.62 | 834,229 |
| MSFD | 13.16▼ | -0.0597 (-0.45%) | 13.42 | 13.015 | 5,408,994 |
| MSGE | 66.95▲ | +0.96 (+1.45%) | 68.365 | 66.54 | 437,732 |
| MSGM | 4.51▲ | +0.02 (+0.45%) | 4.6099 | 4.30 | 22,791 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MSI | 433.66▼ | -4.34 (-0.99%) | 436.905 | 426.70 | 1,441,389 |
| MSLC | 57.9081▲ | +0.7981 (+1.40%) | 57.92 | 57.39 | 40,417 |
| MSM | 105.01▲ | +2.00 (+1.94%) | 106.035 | 103.675 | 513,751 |
| MSOS | 5.27▲ | +0.23 (+4.56%) | 5.34 | 5.0206 | 8,090,469 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MSSM | 58.7585▲ | +0.771 (+1.33%) | 58.7585 | 58.282 | 8,984 |
| MST | 36.3744▼ | -0.5456 (-1.48%) | 36.81 | 34.865 | 55,561 |
| MSTP | 60.1432▼ | -0.1422 (-0.24%) | 60.80 | 57.52 | 29,877 |
| MSTX | 40.58▼ | -0.08 (-0.20%) | 41.1734 | 38.3833 | 2,563,993 |
| MSTY | 27.34▼ | -0.06 (-0.22%) | 27.4999 | 26.75 | 1,899,552 |
| MT | 63.09▲ | +4.91 (+8.44%) | 63.50 | 62.25 | 2,841,783 |
| MTA | 7.15▲ | +0.40 (+5.93%) | 7.24 | 7.02 | 420,969 |
| MTB | 217.42▲ | +1.94 (+0.90%) | 219.47 | 217.325 | 796,299 |
| MTC | 7.51▲ | +0.77 (+11.42%) | 7.6075 | 6.59 | 97,467 |
| MTCH | 38.00▲ | +0.35 (+0.93%) | 38.81 | 36.19 | 8,118,637 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MTLS | 5.62▼ | -0.02 (-0.35%) | 5.70 | 5.58 | 99,163 |
| MTRN | 196.86▼ | -0.06 (-0.03%) | 201.88 | 193.62 | 345,569 |
| MTRX | 13.80▼ | -0.13 (-0.93%) | 14.07 | 13.645 | 424,203 |
| MTSI | 309.81▲ | +6.24 (+2.06%) | 313.265 | 298.21 | 1,870,510 |
| MTUS | 19.07▼ | -0.21 (-1.09%) | 19.75 | 18.99 | 364,426 |
| MTW | 13.28▼ | -0.39 (-2.85%) | 13.70 | 12.05 | 481,735 |
| MTX | 79.29▲ | +0.29 (+0.37%) | 80.99 | 78.39 | 350,945 |
| MTZ | 433.28▼ | -4.23 (-0.97%) | 441.43 | 425.24 | 1,149,831 |
| MU | 666.59▲ | +26.39 (+4.12%) | 667.67 | 627.58 | 55,656,720 |
| MUB | 106.99▲ | +0.22 (+0.21%) | 107.045 | 106.88 | 2,904,330 |
| MUC | 10.84▲ | +0.06 (+0.56%) | 10.85 | 10.79 | 309,256 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MUFG | 18.39▲ | +0.63 (+3.55%) | 18.4773 | 18.27 | 2,533,330 |
| MUJ | 12.24▲ | +0.08 (+0.66%) | 12.28 | 12.1801 | 62,457 |
| MULL | 387.35▲ | +29.37 (+8.20%) | 387.8999 | 343.12 | 450,411 |
| MUNI | 52.39▲ | +0.07 (+0.13%) | 52.435 | 52.38 | 428,250 |
| MUR | 38.93▼ | -2.74 (-6.58%) | 40.30 | 38.84 | 3,406,953 |
| MUSA | 576.37▼ | -28.15 (-4.66%) | 609.8206 | 572.94 | 369,286 |
| MUST | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.4601 | 95,953 |
| MUU | 440.24▲ | +32.39 (+7.94%) | 442.6899 | 390.37 | 2,780,667 |
| MUX | 22.82▲ | +1.67 (+7.90%) | 23.485 | 22.26 | 1,538,658 |
| MVBF | 26.00 | +0.00 (+0.00%) | 26.62 | 25.93 | 53,930 |
| MVLL | 74.49▲ | +2.85 (+3.98%) | 77.46 | 68.41 | 742,492 |
| MVPA | 34.2609▲ | +0.1294 (+0.38%) | 34.2609 | 34.12 | 598 |
| MVPL | 41.2959▲ | +1.2035 (+3.00%) | 41.2959 | 41.00 | 468 |
| MVV | 86.82▲ | +3.0963 (+3.70%) | 86.8221 | 85.62 | 21,641 |
| MWA | 27.14▼ | -0.41 (-1.49%) | 28.1599 | 26.71 | 1,740,049 |
| MWG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.85 | 3,212 |
| MX | 3.94▼ | -0.14 (-3.43%) | 4.24 | 3.93 | 1,391,696 |
| MXE | 13.55▲ | +0.4238 (+3.23%) | 13.88 | 13.19 | 5,923 |
| MXF | 21.80▲ | +0.44 (+2.06%) | 21.84 | 21.5101 | 34,699 |
| MXI | 112.64▲ | +3.45 (+3.16%) | 112.93 | 112.125 | 9,454 |
| MXL | 81.23▼ | -0.45 (-0.55%) | 83.09 | 76.40 | 4,519,431 |
| MYE | 20.72▲ | +0.41 (+2.02%) | 21.135 | 20.69 | 224,629 |
| MYFW | 29.40▲ | +0.15 (+0.51%) | 29.50 | 29.085 | 28,284 |
| MYI | 11.01▲ | +0.10 (+0.92%) | 11.0699 | 10.90 | 428,488 |
| MYMI | 24.655▲ | +0.03 (+0.12%) | 24.655 | 24.655 | 147 |
| MYN | 10.04▲ | +0.06 (+0.60%) | 10.06 | 9.975 | 97,196 |
| MYRG | 454.78▼ | -13.76 (-2.94%) | 475.395 | 439.75 | 519,548 |
| NAC | 11.98▲ | +0.09 (+0.76%) | 11.98 | 11.93 | 468,654 |
| NACP | 56.624▲ | +1.2454 (+2.25%) | 56.624 | 56.34 | 833 |
| NAD | 11.93▲ | +0.17 (+1.45%) | 11.94 | 11.8101 | 1,166,368 |
| NAK | 2.15▲ | +0.06 (+2.87%) | 2.2199 | 2.1001 | 9,111,800 |
| NAN | 11.48▲ | +0.09 (+0.79%) | 11.48 | 11.425 | 62,636 |
| NANR | 83.3738▲ | +0.4719 (+0.57%) | 83.5733 | 82.988 | 41,783 |
| NAT | 5.77▼ | -0.18 (-3.03%) | 5.911 | 5.74 | 2,723,664 |
| NATH | 101.24▲ | +0.36 (+0.36%) | 101.3999 | 100.64 | 17,072 |
| NATL | 44.78▲ | +0.75 (+1.70%) | 45.21 | 44.235 | 737,389 |
| NATO | 39.85▲ | +1.6128 (+4.22%) | 39.85 | 39.02 | 26,453 |
| NATR | 26.235▲ | +0.32 (+1.23%) | 26.65 | 25.78 | 55,487 |
| NAUT | 2.94▲ | +0.08 (+2.80%) | 2.9899 | 2.73 | 241,204 |
| NAZ | 12.7237▲ | +0.0387 (+0.31%) | 12.79 | 12.71 | 23,607 |
| NB | 6.40▲ | +0.50 (+8.47%) | 6.44 | 5.80 | 5,381,821 |
| NBBK | 20.48▲ | +0.33 (+1.64%) | 20.59 | 20.125 | 546,511 |
| NBCE | 40.11▲ | +1.0981 (+2.81%) | 40.11 | 39.94 | 400 |
| NBCM | 29.4439▼ | -0.5511 (-1.84%) | 29.60 | 29.42 | 19,222 |
| NBCR | 33.27▲ | +0.5499 (+1.68%) | 33.27 | 33.02 | 11,955 |