Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 58,836 |
| KLXY | 26.2684▼ | -0.0166 (-0.06%) | 26.2684 | 26.2684 | 148 |
| KMDA | 7.98▲ | +0.19 (+2.44%) | 8.0834 | 7.93 | 29,382 |
| KMI | 29.69▲ | +1.11 (+3.88%) | 30.18 | 28.93 | 29,208,000 |
| KMID | 25.67▲ | +0.02 (+0.08%) | 25.776 | 25.67 | 18,059 |
| KMT | 34.68▲ | +0.34 (+0.99%) | 35.10 | 34.41 | 1,033,837 |
| KMTS | 24.71▲ | +1.11 (+4.70%) | 24.99 | 23.61 | 241,100 |
| KN | 24.82▼ | -0.07 (-0.28%) | 25.33 | 24.76 | 274,460 |
| KNCT | 140.38▲ | +1.27 (+0.91%) | 140.77 | 139.84 | 13,295 |
| KNGZ | 37.35▲ | +0.109 (+0.29%) | 37.55 | 37.309 | 2,796 |
| KNO | 54.0742▲ | +0.2564 (+0.48%) | 54.16 | 53.87 | 477 |
| KNSA | 42.44▲ | +0.61 (+1.46%) | 42.75 | 41.22 | 903,981 |
| KNX | 59.44▲ | +1.51 (+2.61%) | 59.89 | 57.27 | 7,355,800 |
| KO | 71.87▼ | -0.14 (-0.19%) | 72.04 | 71.44 | 13,948,500 |
| KOD | 28.04▲ | +1.33 (+4.98%) | 29.492 | 27.29 | 804,370 |
| KODK | 7.38▲ | +0.14 (+1.93%) | 7.45 | 7.20 | 687,600 |
| KOF | 104.78▲ | +2.97 (+2.92%) | 104.78 | 101.50 | 352,135 |
| KOKU | 121.888▲ | +0.956 (+0.79%) | 122.235 | 121.40 | 17,600 |
| KOMP | 66.38▲ | +0.82 (+1.25%) | 66.72 | 66.11 | 54,898 |
| KOOL | 13.021▲ | +0.011 (+0.08%) | 13.11 | 13.00 | 17,300 |
| KOP | 29.45▼ | -0.07 (-0.24%) | 30.215 | 29.37 | 99,871 |
| KOPN | 3.13▲ | +0.13 (+4.33%) | 3.165 | 2.99 | 2,924,623 |
| KORE | 4.93▲ | +0.23 (+4.89%) | 4.93 | 4.76 | 118,348 |
| KORP | 47.45▲ | +0.045 (+0.09%) | 47.502 | 47.38 | 120,900 |
| KORU | 300.57▲ | +3.10 (+1.04%) | 303.0314 | 290.685 | 121,422 |
| KPTI | 6.64▲ | +0.32 (+5.06%) | 6.64 | 6.0805 | 358,104 |
| KQQQ | 27.93▲ | +0.27 (+0.98%) | 27.99 | 27.7514 | 63,218 |
| KRBN | 34.97▲ | +0.31 (+0.89%) | 35.13 | 34.96 | 30,300 |
| KRE | 69.93▼ | -0.15 (-0.21%) | 71.265 | 69.81 | 19,217,380 |
| KRG | 23.26▼ | -0.29 (-1.23%) | 23.745 | 23.175 | 1,193,689 |
| KRMA | 43.7806▲ | +0.3076 (+0.71%) | 43.89 | 43.7806 | 1,193 |
| KRMD | 5.68▼ | -0.02 (-0.35%) | 5.835 | 5.6012 | 163,170 |
| KRMN | 111.61▲ | +6.82 (+6.51%) | 116.90 | 107.66 | 2,936,800 |
| KRNY | 8.10▼ | -0.16 (-1.94%) | 8.50 | 7.85 | 656,153 |
| KROP | 33.0535▼ | -0.0716 (-0.22%) | 33.0535 | 33.0535 | 450 |
| KROS | 19.46▲ | +0.44 (+2.31%) | 19.76 | 18.76 | 285,502 |
| KRUS | 71.83▼ | -1.75 (-2.38%) | 75.05 | 71.08 | 224,636 |
| KRYS | 289.125▲ | +3.125 (+1.09%) | 292.49 | 286.20 | 280,385 |
| KSA | 38.93▲ | +0.63 (+1.64%) | 38.97 | 38.84 | 623,376 |
| KSPY | 27.79▲ | +0.11 (+0.40%) | 27.85 | 27.75 | 21,159 |
| KSS | 17.75▼ | -0.16 (-0.89%) | 18.43 | 17.71 | 4,184,870 |
| KSTR | 21.79▲ | +0.25 (+1.16%) | 21.855 | 21.62 | 107,734 |
| KT | 19.67▲ | +0.04 (+0.20%) | 19.765 | 19.635 | 1,640,711 |
| KTOS | 113.85▼ | -6.74 (-5.59%) | 121.30 | 111.232 | 5,386,432 |
| KTTA | 0.909▼ | -0.0009 (-0.10%) | 0.918 | 0.881 | 111,700 |
| KURA | 9.09▲ | +0.37 (+4.24%) | 9.14 | 8.66 | 1,182,607 |
| KVAC | 11.85▼ | -0.14 (-1.17%) | 11.99 | 11.81 | 3,767 |
| KVHI | 7.21▼ | -0.03 (-0.41%) | 7.315 | 7.13 | 32,807 |
| KW | 9.85▼ | -0.16 (-1.60%) | 10.09 | 9.82 | 386,046 |
| KWR | 160.40▲ | +1.21 (+0.76%) | 161.95 | 158.55 | 67,479 |
| KXI | 67.00▼ | -0.03 (-0.04%) | 67.1355 | 66.87 | 51,215 |
| KXIN | 13.00▲ | +0.98 (+8.15%) | 13.2227 | 11.69 | 888,611 |
| KYMR | 72.77▲ | +2.03 (+2.87%) | 72.86 | 69.44 | 562,938 |
| KYN | 12.51▲ | +0.17 (+1.38%) | 12.53 | 12.381 | 404,565 |
| KYTX | 10.51▲ | +1.03 (+10.86%) | 10.55 | 9.53 | 1,270,100 |
| KZR | 6.15▼ | -0.04 (-0.65%) | 6.235 | 6.10 | 47,924 |
| L | 102.40▲ | +0.02 (+0.02%) | 102.46 | 101.49 | 428,208 |
| LAB | 1.61▼ | -0.03 (-1.83%) | 1.6699 | 1.61 | 831,971 |
| LABD | 16.47▼ | -1.43 (-7.99%) | 17.87 | 16.2542 | 4,552,878 |
| LABU | 195.95▲ | +14.50 (+7.99%) | 198.18 | 181.88 | 767,935 |
| LAC | 6.13▲ | +0.46 (+8.11%) | 6.22 | 5.75 | 25,369,000 |
| LAD | 334.94▼ | -2.23 (-0.66%) | 344.4206 | 332.30 | 211,443 |
| LADR | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.20 | 472,300 |
| LAES | 5.18▲ | +0.54 (+11.64%) | 5.48 | 4.755 | 26,859,993 |
| LALT | 23.4974▲ | +0.0379 (+0.16%) | 23.6322 | 23.3735 | 303,400 |
| LAMR | 129.68▼ | -2.32 (-1.76%) | 132.35 | 129.17 | 396,579 |
| LAND | 9.82▼ | -0.04 (-0.41%) | 9.985 | 9.805 | 460,909 |
| LAR | 8.48▲ | +0.33 (+4.05%) | 8.50 | 8.00 | 4,326,100 |
| LARK | 27.52▲ | +0.52 (+1.93%) | 27.52 | 26.4571 | 5,605 |
| LASR | 48.00▲ | +2.06 (+4.48%) | 48.31 | 45.90 | 1,067,091 |
| LAUR | 35.43▼ | -0.54 (-1.50%) | 36.34 | 35.275 | 1,054,391 |
| LAW | 6.62▲ | +0.22 (+3.44%) | 6.73 | 6.44 | 113,900 |
| LAYS | 52.945▲ | +1.1715 (+2.26%) | 53.64 | 51.499 | 6,100 |
| LAZ | 53.13▼ | -0.72 (-1.34%) | 54.82 | 53.03 | 621,185 |
| LBAY | 25.86▲ | +0.17 (+0.66%) | 25.89 | 25.51 | 6,900 |
| LBRT | 21.51▲ | +0.29 (+1.37%) | 21.59 | 20.99 | 3,088,580 |
| LC | 21.58▲ | +1.02 (+4.96%) | 21.67 | 20.73 | 2,406,733 |
| LCDS | 66.006▲ | +0.4832 (+0.74%) | 66.006 | 66.006 | 1 |
| LCID | 11.47 | +0.00 (+0.00%) | 12.15 | 11.31 | 10,117,300 |
| LCII | 149.84▼ | -1.35 (-0.89%) | 150.98 | 147.895 | 473,458 |
| LCLG | 64.703▼ | -0.077 (-0.12%) | 64.88 | 64.62 | 300 |
| LCNB | 17.57▲ | +0.08 (+0.46%) | 17.64 | 17.365 | 22,583 |
| LCR | 38.799▲ | +0.199 (+0.52%) | 38.87 | 38.77 | 19,546 |
| LCTD | 56.58▲ | +0.4021 (+0.72%) | 56.615 | 56.455 | 4,822 |
| LCTU | 74.68▲ | +0.4025 (+0.54%) | 74.86 | 74.5201 | 23,893 |
| LCTX | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 468,400 |
| LCUT | 3.99▲ | +0.02 (+0.50%) | 4.04 | 3.95 | 11,758 |
| LDEM | 62.1199▲ | +0.7349 (+1.20%) | 62.30 | 62.08 | 1,182 |
| LDI | 2.73▲ | +0.05 (+1.87%) | 2.89 | 2.70 | 4,346,992 |
| LDOS | 193.45▲ | +1.33 (+0.69%) | 196.0599 | 189.67 | 860,884 |
| LDP | 21.34▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 58,240 |
| LDRC | 25.3902▼ | -0.0198 (-0.08%) | 25.415 | 25.32 | 19,346 |
| LDRH | 25.0299▲ | +0.0049 (+0.02%) | 25.039 | 25.0208 | 2,230 |
| LDRT | 25.30▼ | -0.06 (-0.24%) | 25.33 | 25.285 | 10,939 |
| LDSF | 19.1519▲ | +0.0169 (+0.09%) | 19.17 | 19.1273 | 75,091 |
| LDUR | 96.08▼ | -0.0296 (-0.03%) | 96.12 | 96.04 | 28,519 |
| LE | 15.02▼ | -0.13 (-0.86%) | 15.79 | 14.98 | 103,567 |
| LEA | 121.73▼ | -1.09 (-0.89%) | 124.065 | 121.1301 | 379,598 |
| LECO | 261.16▲ | +1.97 (+0.76%) | 264.00 | 259.52 | 292,253 |
| LEE | 5.605▼ | -0.015 (-0.27%) | 5.67 | 5.2558 | 28,756 |