Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KLAC | 1,214.46▲ | +6.38 (+0.53%) | 1,240.00 | 1,212.3199 | 681,900 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMDA | 7.08▼ | -0.03 (-0.42%) | 7.2371 | 6.99 | 55,741 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNSA | 41.67▲ | +0.68 (+1.66%) | 42.00 | 40.31 | 339,536 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KODK | 8.79▲ | +0.31 (+3.66%) | 9.31 | 8.32 | 3,006,600 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOPN | 2.69▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 1,922,277 |
| KORE | 4.24▲ | +0.12 (+2.91%) | 4.29 | 4.14 | 51,035 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KPTI | 5.75▼ | -0.16 (-2.71%) | 5.95 | 5.74 | 64,491 |
| KQQQ | 29.102▲ | +0.042 (+0.14%) | 29.285 | 29.00 | 33,400 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRC | 40.78▲ | +0.04 (+0.10%) | 41.56 | 40.57 | 1,672,800 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRMD | 5.57▼ | -0.11 (-1.94%) | 5.85 | 5.54 | 88,799 |
| KRMN | 65.45▼ | -1.03 (-1.55%) | 67.075 | 64.26 | 837,868 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSS | 23.05▲ | +0.47 (+2.08%) | 23.50 | 22.55 | 5,500,259 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.18 | 104,000 |
| KTOS | 76.50▼ | -1.18 (-1.52%) | 78.13 | 74.7601 | 1,545,066 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KW | 9.70▲ | +0.01 (+0.10%) | 9.74 | 9.655 | 633,916 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KYTX | 7.80▼ | -0.04 (-0.51%) | 8.075 | 7.77 | 261,263 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| KZR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.19 | 40,307 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LAB | 1.43▼ | -0.01 (-0.69%) | 1.5099 | 1.425 | 1,016,655 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LABU | 166.48▲ | +0.44 (+0.26%) | 169.28 | 163.7083 | 547,012 |
| LAC | 5.33▼ | -0.11 (-2.02%) | 5.61 | 5.295 | 12,173,200 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |
| LALT | 23.154▼ | -0.0242 (-0.10%) | 24.2012 | 23.0386 | 347,200 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LAR | 5.14▼ | -0.09 (-1.72%) | 5.46 | 5.12 | 1,647,800 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LAUR | 31.04▼ | -0.04 (-0.13%) | 31.285 | 30.915 | 899,175 |
| LAW | 7.46▲ | +0.17 (+2.33%) | 7.58 | 7.28 | 123,065 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LCII | 114.66▼ | -0.34 (-0.30%) | 115.94 | 113.72 | 290,619 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LCTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.70 | 854,000 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDI | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 1,943,614 |