Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 92.08▲ | +0.88 (+0.96%) | 92.375 | 91.7201 | 173,265 |
| MEC | 23.35▲ | +0.60 (+2.64%) | 24.38 | 21.0394 | 309,404 |
| MED | 12.69▼ | -0.33 (-2.53%) | 13.21 | 12.36 | 302,455 |
| MEDI | 30.8485▲ | +0.2419 (+0.79%) | 30.97 | 30.46 | 11,535 |
| MEDX | 32.959▲ | +0.2685 (+0.82%) | 32.959 | 32.93 | 417 |
| MEGI | 15.31▼ | -0.06 (-0.39%) | 15.50 | 15.25 | 223,253 |
| MEI | 9.28▲ | +0.29 (+3.23%) | 9.34 | 8.93 | 425,039 |
| MEM | 44.9497▲ | +1.5776 (+3.64%) | 44.95 | 44.6314 | 6,460 |
| MEMS | 32.1329▲ | +0.5837 (+1.85%) | 32.1329 | 31.87 | 313 |
| MEMX | 47.6077▲ | +1.6752 (+3.65%) | 47.6399 | 46.96 | 3,432 |
| MEOH | 62.37▼ | -3.35 (-5.10%) | 63.48 | 62.18 | 1,041,851 |
| MET | 80.16▲ | +0.26 (+0.33%) | 81.59 | 80.04 | 3,283,059 |
| METD | 16.36▼ | -0.2032 (-1.23%) | 16.73 | 16.165 | 261,756 |
| METV | 18.74▲ | +0.51 (+2.80%) | 18.74 | 18.40 | 74,434 |
| MEXX | 33.42▲ | +2.29 (+7.36%) | 33.55 | 32.215 | 38,013 |
| MFA | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.58 | 2,345,052 |
| MFC | 39.97▲ | +0.65 (+1.65%) | 40.075 | 39.68 | 1,344,387 |
| MFDX | 42.3955▲ | +0.9164 (+2.21%) | 42.46 | 42.2115 | 21,623 |
| MFEM | 28.8496▲ | +0.6489 (+2.30%) | 28.8682 | 28.54 | 14,180 |
| MFG | 8.85▲ | +0.32 (+3.75%) | 8.87 | 8.75 | 3,218,881 |
| MFIC | 12.07▼ | -0.16 (-1.31%) | 12.26 | 11.93 | 718,049 |
| MFLX | 17.195▲ | +0.085 (+0.50%) | 17.23 | 17.195 | 352 |
| MFM | 5.50▲ | +0.06 (+1.10%) | 5.51 | 5.45 | 383,424 |
| MFSG | 29.80▲ | +0.5402 (+1.85%) | 29.83 | 29.4908 | 92,431 |
| MFSI | 32.125▲ | +0.865 (+2.77%) | 32.16 | 31.92 | 202,792 |
| MFSM | 25.0891▲ | +0.0891 (+0.36%) | 25.11 | 25.05 | 31,841 |
| MFSV | 27.70▲ | +0.09 (+0.33%) | 27.7491 | 27.6101 | 109,589 |
| MFUS | 63.5367▲ | +0.6267 (+1.00%) | 63.56 | 63.335 | 5,333 |
| MG | 18.53▼ | -0.38 (-2.01%) | 18.53 | 15.55 | 361,677 |
| MGA | 62.70▲ | +2.65 (+4.41%) | 63.28 | 61.53 | 1,532,049 |
| MGC | 268.94▲ | +4.04 (+1.53%) | 269.17 | 266.76 | 123,497 |
| MGLD | 1.15▼ | -0.05 (-4.17%) | 1.29 | 1.15 | 16,841 |
| MGM | 38.21▲ | +0.30 (+0.79%) | 39.10 | 38.01 | 4,215,615 |
| MGMT | 48.953▲ | +0.2686 (+0.55%) | 48.953 | 48.7599 | 1,463 |
| MGNR | 54.27▲ | +0.4352 (+0.81%) | 54.48 | 54.07 | 198,842 |
| MGNX | 3.01▼ | -0.14 (-4.44%) | 3.18 | 2.97 | 1,156,728 |
| MGRT | 138.00▲ | +0.04 (+0.03%) | 167.02 | 137.34 | 29,742 |
| MGTX | 9.90▲ | +0.15 (+1.54%) | 10.13 | 9.64 | 494,713 |
| MGV | 153.96▲ | +1.23 (+0.81%) | 154.19 | 153.31 | 404,513 |
| MGY | 28.65▼ | -2.21 (-7.16%) | 29.86 | 28.65 | 3,457,450 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.53 | 17.40 | 2,000 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.905 | 11.8101 | 768,162 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 7.03 | 6.97 | 57,143 |
| MHH | 7.11▲ | +0.40 (+5.96%) | 7.19 | 6.61 | 54,613 |
| MID | 66.7986▲ | +0.3254 (+0.49%) | 66.7986 | 66.49 | 1,622 |
| MIDD | 142.50▲ | +3.04 (+2.18%) | 144.75 | 140.59 | 946,438 |
| MIDE | 37.175▲ | +0.791 (+2.17%) | 37.175 | 37.175 | 100 |
| MIDU | 69.01▲ | +3.48 (+5.31%) | 69.25 | 67.49 | 25,416 |
| MINO | 45.43▲ | +0.08 (+0.18%) | 45.44 | 45.38 | 112,549 |
| MINV | 51.29▲ | +1.2659 (+2.53%) | 54.50 | 50.625 | 28,741 |
| MIRM | 110.08▲ | +4.27 (+4.04%) | 110.49 | 106.225 | 1,005,734 |
| MISL | 44.54▲ | +1.37 (+3.17%) | 44.64 | 43.7303 | 1,887,112 |
| MIST | 1.97▲ | +0.09 (+4.79%) | 2.02 | 1.88 | 1,359,819 |
| MITK | 15.23▼ | -0.17 (-1.10%) | 15.56 | 14.942 | 1,200,760 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MKAM | 31.6001▲ | +0.2327 (+0.74%) | 31.6001 | 31.52 | 104 |
| MKDW | 7.25▲ | +0.23 (+3.28%) | 7.30 | 6.98 | 7,916 |
| MKOR | 63.21▲ | +2.78 (+4.60%) | 63.34 | 61.915 | 40,413 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MKTW | 16.765▼ | -0.645 (-3.70%) | 17.29 | 16.5308 | 15,848 |
| MLAB | 105.955▲ | +2.105 (+2.03%) | 106.705 | 102.58 | 97,545 |
| MLAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 55,972 |
| MLEC | 8.92▼ | -0.61 (-6.40%) | 9.66 | 8.62 | 43,369 |
| MLI | 139.13▲ | +2.87 (+2.11%) | 140.17 | 137.7001 | 635,669 |
| MLPA | 54.42▼ | -0.97 (-1.75%) | 54.98 | 54.01 | 336,181 |
| MLPX | 73.63▼ | -1.78 (-2.36%) | 74.59 | 73.375 | 510,675 |
| MLR | 48.87▼ | -0.83 (-1.67%) | 49.89 | 47.835 | 133,312 |
| MLSS | 0.4034▲ | +0.0054 (+1.36%) | 0.42 | 0.3822 | 1,019,657 |
| MMD | 15.21▲ | +0.20 (+1.33%) | 15.21 | 14.92 | 98,959 |
| MMI | 29.01▲ | +0.34 (+1.19%) | 29.43 | 28.78 | 219,984 |
| MMIN | 24.025▲ | +0.035 (+0.15%) | 24.09 | 23.99 | 148,912 |
| MMLG | 35.9796▲ | +0.6712 (+1.90%) | 35.9796 | 35.73 | 2,606 |
| MMSC | 27.7809▲ | +0.4287 (+1.57%) | 27.7809 | 27.525 | 16,014 |
| MMTM | 314.1989▲ | +2.7189 (+0.87%) | 314.20 | 312.76 | 907 |
| MNA | 36.56▲ | +0.1135 (+0.31%) | 36.80 | 35.57 | 50,430 |
| MNBD | 26.01▲ | +0.055 (+0.21%) | 26.01 | 25.99 | 2,215 |
| MNOV | 1.45▲ | +0.04 (+2.84%) | 1.485 | 1.44 | 48,281 |
| MNPR | 63.86▲ | +6.98 (+12.27%) | 64.28 | 56.95 | 288,491 |
| MNRS | 44.2769▲ | +4.894 (+12.43%) | 44.29 | 41.19 | 15,994 |
| MNSB | 23.36▼ | -0.05 (-0.21%) | 23.89 | 23.22 | 43,866 |
| MNST | 77.20▲ | +1.40 (+1.85%) | 77.955 | 76.345 | 4,294,637 |
| MNTS | 4.80▲ | +0.06 (+1.27%) | 4.97 | 4.41 | 1,506,193 |
| MO | 70.17▼ | -2.62 (-3.60%) | 72.41 | 70.16 | 11,132,923 |
| MOB | 6.41▼ | -0.28 (-4.19%) | 6.80 | 6.23 | 122,515 |
| MOBX | 2.21▼ | -0.13 (-5.56%) | 2.36 | 2.11 | 506,495 |
| MOD | 274.22▲ | +2.62 (+0.96%) | 280.00 | 261.63 | 1,002,746 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MODL | 49.8513▲ | +0.6965 (+1.42%) | 49.865 | 49.49 | 27,770 |
| MOG.A | 318.56▲ | +7.88 (+2.54%) | 320.58 | 311.65 | 219,842 |
| MOG.B | 321.81▲ | +9.40 (+3.01%) | 321.81 | 321.81 | 243 |
| MOH | 197.44▲ | +5.27 (+2.74%) | 198.52 | 191.645 | 784,442 |
| MOLN | 4.2854▲ | +0.0354 (+0.83%) | 4.2854 | 4.20 | 2,844 |
| MOO | 84.23▼ | -0.33 (-0.39%) | 84.63 | 84.05 | 607,021 |
| MOOD | 43.3921▲ | +0.6213 (+1.45%) | 43.3921 | 43.17 | 20,347 |
| MOTO | 66.9523▲ | +1.4073 (+2.15%) | 66.9523 | 65.75 | 974 |
| MOV | 27.86▲ | +0.80 (+2.96%) | 28.089 | 27.23 | 112,889 |
| MOVE | 13.45▼ | -0.48 (-3.45%) | 14.4162 | 13.10 | 49,224 |
| MP | 72.65▲ | +4.59 (+6.74%) | 73.10 | 67.6201 | 8,588,416 |
| MPA | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 13,347 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |