Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 45.65▲ | +3.24 (+7.64%) | 46.46 | 41.725 | 307,871 |
| SMRI | 47.13▼ | -0.065 (-0.14%) | 47.499 | 47.13 | 13,700 |
| SMRT | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.35 | 743,884 |
| SMTI | 32.07▼ | -0.76 (-2.31%) | 32.825 | 32.015 | 103,565 |
| SMWB | 8.70▼ | -0.04 (-0.46%) | 8.96 | 8.65 | 374,830 |
| SN | 213.22▲ | +5.22 (+2.51%) | 216.11 | 210.5712 | 1,691,975 |
| SNAL | 2.18▼ | -0.17 (-7.23%) | 2.38 | 2.07 | 27,183 |
| SNAP | 5.45▲ | +0.11 (+2.06%) | 5.65 | 5.33 | 39,331,492 |
| SNFCA | 9.28▲ | +0.13 (+1.42%) | 9.36 | 9.19 | 61,514 |
| SNOW | 290.68▼ | -15.40 (-5.03%) | 306.96 | 287.93 | 6,421,082 |
| SNPE | 68.42▼ | -0.28 (-0.41%) | 69.55 | 68.40 | 537,556 |
| SNPS | 466.08▼ | -1.53 (-0.33%) | 476.01 | 463.54 | 1,672,652 |
| SNSR | 46.52▼ | -0.017 (-0.04%) | 48.06 | 45.37 | 28,500 |
| SNTH | 29.0284▼ | -0.0916 (-0.31%) | 29.32 | 28.98 | 93,121 |
| SNY | 45.55▲ | +1.21 (+2.73%) | 45.59 | 44.50 | 7,368,661 |
| SO | 94.61▲ | +0.90 (+0.96%) | 94.85 | 93.08 | 6,059,289 |
| SOBO | 35.08▼ | -0.88 (-2.45%) | 35.80 | 35.035 | 519,061 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SOEZ | 15.789▼ | -0.581 (-3.55%) | 16.27 | 15.75 | 8,200 |
| SOLC | 18.543▼ | -0.672 (-3.50%) | 18.543 | 18.543 | 400 |
| SOLT | 43.63▼ | -3.07 (-6.57%) | 47.04 | 43.10 | 322,628 |
| SOLV | 84.75▲ | +3.42 (+4.21%) | 84.76 | 81.66 | 1,242,068 |
| SONO | 15.73▼ | -0.44 (-2.72%) | 16.67 | 15.685 | 1,630,546 |
| SONY | 25.51▲ | +0.21 (+0.83%) | 25.65 | 25.22 | 4,180,776 |
| SOPH | 7.11▼ | -0.52 (-6.82%) | 7.685 | 7.03 | 406,770 |
| SOR | 46.72▲ | +0.688 (+1.49%) | 48.48 | 46.26 | 11,456 |
| SORA | 2.45 | +0.00 (+0.00%) | 2.46 | 2.40 | 16,817 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,745 |
| SOVF | 32.1275▲ | +0.4959 (+1.57%) | 32.2001 | 31.951 | 4,494 |
| SOXS | 58.09▲ | +6.01 (+11.54%) | 58.53 | 49.31 | 77,097,861 |
| SOYB | 25.81▼ | -0.33 (-1.26%) | 26.07 | 25.81 | 35,500 |
| SPAM | 44.612▼ | -2.353 (-5.01%) | 47.12 | 44.612 | 1,800 |
| SPB | 86.96▲ | +3.52 (+4.22%) | 87.55 | 84.085 | 330,603 |
| SPBC | 48.888▼ | -0.252 (-0.51%) | 49.536 | 48.888 | 1,800 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| SPBX | 29.59▼ | -0.105 (-0.35%) | 29.9174 | 29.59 | 38,116 |
| SPCT | 28.2284▲ | +0.2502 (+0.89%) | 28.2284 | 28.2284 | 132 |
| SPCX | 136.37▲ | +1.65 (+1.22%) | 142.05 | 135.72 | 90,007,795 |
| SPD | 40.51▼ | -0.26 (-0.64%) | 41.03 | 40.51 | 5,400 |
| SPDG | 47.12▲ | +0.0234 (+0.05%) | 47.255 | 47.12 | 699 |
| SPDV | 41.896▲ | +0.136 (+0.33%) | 41.98 | 41.80 | 3,100 |
| SPDW | 49.45▲ | +0.10 (+0.20%) | 49.95 | 49.44 | 3,237,529 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 35,961 |
| SPFI | 44.36▲ | +0.35 (+0.80%) | 44.895 | 44.12 | 149,505 |
| SPG | 221.73▲ | +3.98 (+1.83%) | 223.59 | 218.50 | 1,520,399 |
| SPGI | 475.17▲ | +8.62 (+1.85%) | 477.3157 | 465.335 | 1,512,539 |
| SPGM | 84.79▼ | -0.25 (-0.29%) | 86.03 | 84.75 | 51,200 |
| SPGP | 124.45▲ | +1.71 (+1.39%) | 124.89 | 123.53 | 48,800 |
| SPHD | 52.36▲ | +0.35 (+0.67%) | 52.4448 | 51.96 | 1,229,305 |
| SPHQ | 83.14▲ | +0.17 (+0.20%) | 84.11 | 83.095 | 1,228,394 |
| SPLV | 77.45▲ | +0.88 (+1.15%) | 77.57 | 76.66 | 3,006,734 |
| SPMD | 64.73▲ | +0.49 (+0.76%) | 65.34 | 64.61 | 2,265,693 |
| SPNT | 26.01▲ | +0.13 (+0.50%) | 26.28 | 25.66 | 638,018 |
| SPOG | 9.423▼ | -0.036 (-0.38%) | 9.59 | 9.35 | 16,000 |
| SPOK | 12.08▲ | +0.09 (+0.75%) | 12.23 | 11.82 | 364,867 |
| SPOT | 594.04▲ | +0.60 (+0.10%) | 600.1802 | 581.275 | 1,752,152 |
| SPSC | 85.08▲ | +2.09 (+2.52%) | 86.78 | 82.95 | 767,802 |
| SPSM | 54.98▲ | +0.45 (+0.83%) | 55.5923 | 54.92 | 2,496,804 |
| SPT | 12.09▲ | +0.04 (+0.33%) | 12.39 | 11.632 | 880,431 |
| SPTE | 44.54▼ | -0.94 (-2.07%) | 46.35 | 44.54 | 82,700 |
| SPTM | 91.16▼ | -0.35 (-0.38%) | 92.55 | 91.115 | 662,651 |
| SPUS | 57.61▼ | -0.81 (-1.39%) | 58.92 | 57.59 | 498,196 |
| SPUT | 28.345▼ | -0.0593 (-0.21%) | 28.525 | 28.345 | 900 |
| SPUU | 214.72▼ | -2.24 (-1.03%) | 220.97 | 214.25 | 73,200 |
| SPVM | 78.1011▲ | +0.3552 (+0.46%) | 78.17 | 77.9301 | 9,106 |
| SPXD | 30.203▲ | +0.214 (+0.71%) | 30.28 | 30.203 | 800 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SPXL | 266.32▼ | -4.03 (-1.49%) | 278.82 | 265.77 | 2,270,448 |
| SPXN | 82.09▼ | -0.659 (-0.80%) | 82.09 | 82.09 | 100 |
| SPXT | 111.42▲ | +0.996 (+0.90%) | 111.88 | 111.13 | 22,729 |
| SPXV | 81.34▼ | -0.41 (-0.50%) | 83.04 | 81.34 | 1,000 |
| SPXX | 18.33▼ | -0.06 (-0.33%) | 18.6476 | 18.2784 | 180,886 |
| SPY | 752.10▼ | -3.62 (-0.48%) | 763.86 | 751.60 | 50,804,340 |
| SPYD | 49.60▲ | +0.54 (+1.10%) | 49.6501 | 49.11 | 1,375,304 |
| SPYG | 115.21▼ | -1.21 (-1.04%) | 118.08 | 115.11 | 6,941,090 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SPYV | 64.22▲ | +0.09 (+0.14%) | 64.59 | 64.20 | 7,050,003 |
| SPYX | 61.61▼ | -0.17 (-0.28%) | 62.52 | 61.55 | 195,700 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SR | 88.87▲ | +0.87 (+0.99%) | 89.10 | 87.35 | 556,741 |
| SRBK | 19.24▲ | +0.45 (+2.39%) | 19.28 | 18.805 | 50,513 |
| SRCE | 89.22▲ | +1.805 (+2.06%) | 90.14 | 87.55 | 113,207 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SROI | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.81 | 10,100 |
| SRZN | 29.02▼ | -0.02 (-0.07%) | 30.30 | 27.955 | 159,249 |
| SSB | 107.01▲ | +1.84 (+1.75%) | 107.9425 | 105.545 | 1,286,592 |
| SSD | 200.54▲ | +7.20 (+3.72%) | 201.65 | 195.58 | 344,198 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SSNC | 81.55▲ | +1.16 (+1.44%) | 81.81 | 80.755 | 1,549,008 |
| SSO | 67.02▼ | -0.65 (-0.96%) | 69.115 | 66.945 | 6,078,706 |
| SSPY | 101.7075▲ | +0.5852 (+0.58%) | 101.99 | 101.60 | 4,814 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.37 | 8.32 | 48,236 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| STAA | 24.94▲ | +0.40 (+1.63%) | 25.53 | 24.52 | 705,327 |
| STAK | 1.65▲ | +0.07 (+4.43%) | 1.75 | 1.54 | 541,518 |
| STBA | 52.03▲ | +1.48 (+2.93%) | 52.35 | 50.80 | 237,879 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STEW | 18.43▲ | +0.13 (+0.71%) | 18.52 | 18.255 | 106,910 |