Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 84.748▲ | +0.661 (+0.79%) | 84.8799 | 84.38 | 284,984 |
| JKHY | 188.70▲ | +0.88 (+0.47%) | 190.17 | 186.86 | 477,676 |
| JKS | 25.46▲ | +0.23 (+0.91%) | 25.91 | 25.03 | 408,486 |
| JLL | 356.36▲ | +1.78 (+0.50%) | 360.46 | 354.795 | 485,226 |
| JLQD | 42.15▲ | +0.0489 (+0.12%) | 42.15 | 42.15 | 48 |
| JMBS | 45.81▼ | -0.03 (-0.07%) | 45.855 | 45.75 | 707,037 |
| JMEE | 68.94▲ | +0.04 (+0.06%) | 69.63 | 68.78 | 156,400 |
| JMHI | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.25 | 18,435 |
| JMIA | 12.66▲ | +0.14 (+1.12%) | 13.075 | 12.58 | 2,416,030 |
| JMID | 30.215▲ | +0.095 (+0.32%) | 30.36 | 30.215 | 6,078 |
| JMM | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.169 | 7,709 |
| JMOM | 70.36▲ | +0.06 (+0.09%) | 70.80 | 70.19 | 529,712 |
| JMSB | 20.74▼ | -0.42 (-1.98%) | 21.29 | 20.565 | 17,892 |
| JMSI | 50.57▼ | -0.075 (-0.15%) | 50.65 | 50.37 | 22,155 |
| JNJ | 218.49▲ | +0.48 (+0.22%) | 222.17 | 218.10 | 13,160,041 |
| JNK | 97.92▲ | +0.06 (+0.06%) | 98.025 | 97.88 | 3,189,030 |
| JNUG | 318.54▲ | +32.94 (+11.53%) | 321.2128 | 286.87 | 392,826 |
| JOB | 0.267▲ | +0.0521 (+24.24%) | 0.27 | 0.2215 | 3,175,533 |
| JOBY | 14.54▲ | +0.24 (+1.68%) | 15.0399 | 14.35 | 19,862,510 |
| JOE | 64.79▼ | -0.21 (-0.32%) | 65.50 | 64.775 | 134,230 |
| JOET | 43.056▲ | +0.206 (+0.48%) | 43.27 | 42.996 | 25,800 |
| JOF | 11.37▲ | +0.10 (+0.89%) | 11.37 | 11.24 | 61,106 |
| JOJO | 15.665▲ | +0.059 (+0.38%) | 15.665 | 15.59 | 3,700 |
| JOUT | 46.66▼ | -0.15 (-0.32%) | 47.75 | 46.46 | 37,226 |
| JOYY | 67.69▲ | +1.45 (+2.19%) | 68.4268 | 67.03 | 343,451 |
| JPAN | 37.617▼ | -0.072 (-0.19%) | 37.62 | 37.61 | 973 |
| JPC | 8.12▼ | -0.02 (-0.25%) | 8.14 | 8.11 | 1,237,383 |
| JPEF | 74.92▲ | +0.65 (+0.88%) | 75.14 | 74.6348 | 51,580 |
| JPEM | 64.425▲ | +0.845 (+1.33%) | 64.5508 | 64.1342 | 44,311 |
| JPIE | 46.35 | +0.00 (+0.00%) | 46.37 | 46.34 | 2,360,997 |
| JPIN | 70.7493▲ | +0.4102 (+0.58%) | 70.98 | 70.4908 | 26,679 |
| JPM | 303.63▲ | +1.59 (+0.53%) | 308.20 | 302.90 | 10,535,822 |
| JPMB | 40.4496▲ | +0.0382 (+0.09%) | 40.47 | 40.38 | 3,102 |
| JPME | 113.75▼ | -0.17 (-0.15%) | 114.41 | 113.75 | 5,520 |
| JPRE | 47.446▼ | -0.514 (-1.07%) | 47.90 | 47.44 | 7,100 |
| JPSE | 54.5133▲ | +0.3233 (+0.60%) | 54.8999 | 54.49 | 52,588 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.70 | 5,603,888 |
| JPSV | 61.7321▲ | +0.0643 (+0.10%) | 61.7321 | 61.7321 | 102 |
| JPUS | 129.114▼ | -0.051 (-0.04%) | 129.57 | 129.1138 | 5,093 |
| JPXN | 91.1539▲ | +0.4139 (+0.46%) | 91.266 | 90.89 | 11,900 |
| JQUA | 64.31▲ | +0.33 (+0.52%) | 64.49 | 64.13 | 755,556 |
| JRI | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.66 | 118,459 |
| JRVR | 6.75▼ | -0.08 (-1.17%) | 6.87 | 6.705 | 255,048 |
| JSCP | 47.56▼ | -0.01 (-0.02%) | 47.57 | 47.5401 | 281,313 |
| JSI | 52.24 | +0.00 (+0.00%) | 52.278 | 52.22 | 179,917 |
| JSMD | 88.7858▲ | +0.468 (+0.53%) | 89.4425 | 88.59 | 111,587 |
| JSML | 78.9287▲ | +0.2647 (+0.34%) | 79.4246 | 78.905 | 17,458 |
| JSTC | 20.84▲ | +0.144 (+0.70%) | 20.87 | 20.78 | 22,453 |
| JTEK | 90.2414▲ | +1.1414 (+1.28%) | 90.66 | 89.4306 | 184,775 |
| JUSA | 62.0966▲ | +0.3766 (+0.61%) | 62.10 | 62.0966 | 159 |
| JUST | 97.5369▲ | +0.4282 (+0.44%) | 97.8999 | 97.367 | 4,674 |
| JVAL | 51.19▲ | +0.24 (+0.47%) | 51.47 | 51.10 | 628,867 |
| JWEL | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.10 | 11,925 |
| JXG | 4.35▲ | +0.04 (+0.93%) | 4.73 | 3.88 | 20,600 |
| JXI | 79.74▼ | -0.15 (-0.19%) | 80.32 | 79.48 | 16,595 |
| JXN | 116.10▲ | +1.85 (+1.62%) | 117.46 | 114.80 | 661,070 |
| JYD | 3.40▼ | -0.07 (-2.02%) | 3.613 | 3.40 | 66,493 |
| JYNT | 9.97▼ | -0.11 (-1.09%) | 10.215 | 9.90 | 40,669 |
| JZXN | 1.8793▼ | -0.0107 (-0.57%) | 1.95 | 1.865 | 84,793 |
| KAI | 328.63▲ | +1.54 (+0.47%) | 334.4999 | 327.76 | 39,561 |
| KALU | 131.21▼ | -1.95 (-1.46%) | 135.48 | 131.065 | 143,694 |
| KALV | 16.54▲ | +0.63 (+3.96%) | 16.65 | 15.84 | 689,254 |
| KARS | 32.98▲ | +0.42 (+1.29%) | 33.11 | 32.60 | 6,400 |
| KB | 92.77▼ | -2.31 (-2.43%) | 93.27 | 92.35 | 150,488 |
| KBA | 31.14▼ | -0.06 (-0.19%) | 31.2668 | 31.04 | 494,055 |
| KBE | 64.83▲ | +0.05 (+0.08%) | 65.82 | 64.67 | 3,633,974 |
| KBH | 60.37▼ | -1.28 (-2.08%) | 62.60 | 59.98 | 1,042,900 |
| KBWB | 86.29▲ | +0.06 (+0.07%) | 87.735 | 86.14 | 2,249,849 |
| KBWD | 14.41▼ | -0.01 (-0.07%) | 14.56 | 14.40 | 198,110 |
| KBWP | 121.54▲ | +0.33 (+0.27%) | 121.56 | 120.37 | 12,378 |
| KBWR | 67.0799▼ | -0.0973 (-0.14%) | 67.98 | 67.0799 | 3,341 |
| KBWY | 16.23▼ | -0.10 (-0.61%) | 16.48 | 16.204 | 136,361 |
| KCE | 160.488▲ | +0.679 (+0.42%) | 162.09 | 160.425 | 10,634 |
| KCSH | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 201,092 |
| KDEF | 55.89▼ | -1.78 (-3.09%) | 56.35 | 55.47 | 145,700 |
| KE | 30.97▼ | -0.15 (-0.48%) | 32.00 | 30.875 | 227,290 |
| KEAT | 32.155▲ | +0.172 (+0.54%) | 32.155 | 32.155 | 300 |
| KELYB | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| KEMQ | 26.88▲ | +0.41 (+1.55%) | 27.17 | 26.75 | 32,441 |
| KEMX | 40.86▲ | +0.16 (+0.39%) | 49.43 | 40.715 | 67,494 |
| KEN | 70.65▲ | +2.67 (+3.93%) | 70.87 | 69.7476 | 9,282 |
| KEP | 22.53▼ | -0.73 (-3.14%) | 22.905 | 22.47 | 792,158 |
| KEUA | 28.6349▲ | +0.0649 (+0.23%) | 28.6349 | 28.6349 | 120 |
| KEX | 130.71▲ | +1.19 (+0.92%) | 132.10 | 129.84 | 381,997 |
| KEY | 21.57▼ | -0.12 (-0.55%) | 22.065 | 21.56 | 16,150,466 |
| KEYS | 215.72▼ | -0.97 (-0.45%) | 220.115 | 214.465 | 692,500 |
| KF | 43.40▲ | +0.55 (+1.28%) | 43.7199 | 42.95 | 17,217 |
| KFFB | 4.61▲ | +0.13 (+2.90%) | 4.61 | 4.4974 | 536 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFS | 13.39▼ | -0.11 (-0.81%) | 13.6699 | 13.26 | 69,987 |
| KGC | 36.64▲ | +1.32 (+3.74%) | 37.19 | 35.29 | 9,707,891 |
| KGRN | 27.7929▲ | +0.1929 (+0.70%) | 27.9574 | 27.6001 | 5,684 |
| KGS | 39.91▲ | +0.20 (+0.50%) | 40.28 | 39.3802 | 972,037 |
| KHYB | 24.791▼ | -0.034 (-0.14%) | 24.791 | 24.75 | 4,100 |
| KIE | 58.51▲ | +0.09 (+0.15%) | 58.54 | 57.99 | 1,932,257 |
| KLAC | 1,500.00▼ | -20.00 (-1.32%) | 1,556.58 | 1,497.88 | 1,026,018 |
| KLIC | 59.51▲ | +0.05 (+0.08%) | 60.00 | 58.86 | 560,178 |
| KLMN | 28.315▲ | +0.145 (+0.51%) | 28.315 | 28.315 | 100 |
| KLMT | 31.5182▲ | +0.1896 (+0.61%) | 31.5182 | 31.395 | 313 |
| KLRS | 9.78▼ | -0.01 (-0.10%) | 9.965 | 9.12 | 32,473 |