Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTU | 70.07▼ | -0.2892 (-0.41%) | 70.34 | 70.07 | 19,511 |
| LCTX | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 639,300 |
| LDEM | 56.5488▼ | -0.2813 (-0.49%) | 56.80 | 56.5488 | 1,022 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.15 | 1.97 | 3,899,877 |
| LDOS | 181.61▼ | -0.13 (-0.07%) | 182.37 | 180.96 | 477,000 |
| LDP | 21.44▼ | -0.01 (-0.05%) | 21.44 | 21.33 | 58,500 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LDWY | 5.52▲ | +0.40 (+7.81%) | 5.71 | 5.1462 | 14,546 |
| LE | 13.42▼ | -0.27 (-1.97%) | 13.77 | 13.32 | 199,067 |
| LEA | 109.63▲ | +1.06 (+0.98%) | 109.96 | 108.22 | 691,880 |
| LECO | 245.83▲ | +0.58 (+0.24%) | 247.215 | 244.89 | 300,941 |
| LEG | 9.67▲ | +0.01 (+0.10%) | 9.6965 | 9.54 | 1,438,358 |
| LEGH | 27.90 | +0.00 (+0.00%) | 28.225 | 27.6326 | 77,892 |
| LEGR | 54.7055▼ | -0.412 (-0.75%) | 55.0656 | 54.70 | 3,634 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEMB | 40.63▼ | -0.20 (-0.49%) | 40.785 | 40.63 | 19,858 |
| LEN | 134.80▼ | -0.95 (-0.70%) | 135.53 | 134.11 | 2,517,800 |
| LEN.B | 129.00▼ | -0.90 (-0.69%) | 130.49 | 128.57 | 37,000 |
| LENZ | 39.68▼ | -0.32 (-0.80%) | 40.50 | 38.815 | 611,142 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LEVI | 21.43▲ | +0.12 (+0.56%) | 21.73 | 21.12 | 1,457,100 |
| LEXI | 33.331▼ | -0.096 (-0.29%) | 33.43 | 33.331 | 15,800 |
| LFCR | 7.59▼ | -0.01 (-0.13%) | 7.725 | 7.545 | 107,000 |
| LFEQ | 51.2975▼ | -0.145 (-0.28%) | 51.37 | 51.2975 | 228 |
| LFUS | 262.16▼ | -0.78 (-0.30%) | 264.87 | 257.4501 | 187,874 |
| LGCY | 12.40▼ | -0.02 (-0.16%) | 12.68 | 12.40 | 32,300 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LGHT | 10.35▼ | -0.228 (-2.16%) | 10.35 | 10.35 | 100 |
| LGI | 17.62▲ | +0.03 (+0.17%) | 17.65 | 17.53 | 90,500 |
| LGLV | 177.20▼ | -1.44 (-0.81%) | 178.4175 | 177.20 | 23,500 |
| LGND | 158.79▼ | -0.29 (-0.18%) | 159.81 | 157.52 | 119,600 |
| LGOV | 21.37▼ | -0.02 (-0.09%) | 21.397 | 21.342 | 184,100 |
| LGRO | 38.2379▼ | -0.2247 (-0.58%) | 38.25 | 38.2379 | 404 |
| LH | 276.11▼ | -2.07 (-0.74%) | 277.95 | 275.64 | 320,800 |
| LHX | 276.17▲ | +0.40 (+0.15%) | 277.905 | 275.37 | 704,769 |
| LIDR | 3.28▲ | +0.55 (+20.15%) | 3.44 | 2.88 | 17,063,885 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |
| LILA | 8.08▲ | +0.14 (+1.76%) | 8.23 | 7.85 | 581,788 |
| LILAK | 8.255▲ | +0.125 (+1.54%) | 8.40 | 8.00 | 1,247,729 |
| LIN | 477.85▼ | -3.82 (-0.79%) | 483.9999 | 476.68 | 1,151,854 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LIND | 14.94▲ | +0.10 (+0.67%) | 15.06 | 14.45 | 509,765 |
| LINK | 8.995▲ | +0.2208 (+2.52%) | 9.55 | 8.70 | 106,276 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LIT | 46.40▼ | -0.11 (-0.24%) | 46.7299 | 46.09 | 297,895 |
| LITE | 123.42▲ | +4.08 (+3.42%) | 125.40 | 119.25 | 2,887,583 |
| LITP | 7.95▲ | +0.125 (+1.60%) | 7.98 | 7.87 | 17,400 |
| LIVE | 18.32▼ | -0.37 (-1.98%) | 18.80 | 17.54 | 13,445 |
| LIVN | 56.35▲ | +0.45 (+0.81%) | 57.05 | 55.30 | 933,245 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LIXT | 3.29▼ | -0.12 (-3.52%) | 3.535 | 3.22 | 127,925 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LMAT | 97.60▼ | -2.73 (-2.72%) | 100.03 | 97.49 | 207,119 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMBO | 27.69▼ | -0.174 (-0.62%) | 28.03 | 27.08 | 12,400 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LMND | 53.23▼ | -3.59 (-6.32%) | 56.2778 | 53.13 | 1,960,915 |
| LNC | 41.90▼ | -0.04 (-0.10%) | 42.20 | 41.7225 | 1,446,721 |
| LND | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 27,200 |
| LNG | 239.35▲ | +1.79 (+0.75%) | 241.25 | 237.20 | 1,441,075 |
| LNKB | 7.235▼ | -0.165 (-2.23%) | 7.445 | 7.20 | 21,892 |
| LNN | 139.83▼ | -3.24 (-2.26%) | 143.16 | 139.46 | 101,800 |
| LNSR | 12.66▼ | -0.24 (-1.86%) | 12.95 | 12.65 | 22,058 |
| LNT | 66.18▼ | -0.79 (-1.18%) | 66.99 | 66.00 | 1,486,933 |
| LNW | 93.72▲ | +1.54 (+1.67%) | 94.10 | 92.77 | 762,736 |
| LNZA | 22.02▼ | -0.20 (-0.90%) | 22.56 | 22.00 | 6,237 |
| LOB | 37.70▼ | -0.05 (-0.13%) | 37.96 | 37.25 | 267,956 |
| LOCL | 2.485▼ | -0.025 (-1.00%) | 2.56 | 2.42 | 11,648 |
| LOGI | 101.67▼ | -1.42 (-1.38%) | 102.83 | 101.63 | 328,333 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LOOP | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 49,755 |
| LOPE | 203.07▼ | -0.32 (-0.16%) | 204.61 | 201.63 | 194,389 |
| LOPP | 31.9809▼ | -0.212 (-0.66%) | 31.9809 | 31.9809 | 6 |
| LOUP | 64.1489▲ | +0.0681 (+0.11%) | 64.4599 | 64.13 | 4,058 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPG | 31.73▼ | -0.36 (-1.12%) | 32.18 | 31.70 | 389,300 |
| LPL | 4.29 | +0.00 (+0.00%) | 4.40 | 4.27 | 941,000 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPSN | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.07 | 2,179,773 |
| LPTH | 4.50▲ | +0.47 (+11.66%) | 4.8185 | 4.1788 | 2,745,184 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQAI | 37.8513▼ | -0.1316 (-0.35%) | 37.8513 | 37.8099 | 423 |
| LQD | 109.91▼ | -0.29 (-0.26%) | 110.14 | 109.88 | 18,845,215 |
| LQDA | 26.25▼ | -0.59 (-2.20%) | 27.035 | 26.061 | 2,221,466 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LRCX | 101.28▲ | +1.20 (+1.20%) | 101.75 | 99.90 | 5,438,511 |
| LRGC | 74.45▼ | -0.23 (-0.31%) | 74.71 | 74.45 | 15,422 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| LRGF | 66.58▼ | -0.25 (-0.37%) | 66.8528 | 66.57 | 138,449 |
| LRGG | 29.72▼ | -0.13 (-0.44%) | 29.901 | 29.72 | 21,100 |
| LRHC | 6.338▲ | +0.798 (+14.40%) | 6.338 | 5.4101 | 77,687 |
| LRMR | 3.72▼ | -0.19 (-4.86%) | 3.95 | 3.71 | 1,277,901 |
| LRN | 166.37▲ | +1.20 (+0.73%) | 167.66 | 164.76 | 1,164,981 |