Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMKR | 77.22▲ | +0.51 (+0.66%) | 78.9606 | 74.42 | 5,289,692 |
| AMLP | 52.79▼ | -1.11 (-2.06%) | 53.405 | 52.54 | 2,021,926 |
| AMLX | 16.06▼ | -0.37 (-2.25%) | 16.56 | 15.60 | 1,376,766 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPX | 22.19▲ | +0.79 (+3.69%) | 22.35 | 20.70 | 7,635,853 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| AMRC | 31.55▲ | +0.78 (+2.53%) | 32.74 | 29.865 | 643,110 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMX | 27.10▼ | -0.15 (-0.55%) | 27.38 | 26.72 | 1,793,017 |
| AMZA | 46.32▼ | -1.22 (-2.57%) | 47.11 | 45.82 | 53,543 |
| AMZN | 274.99▲ | +1.44 (+0.53%) | 277.79 | 272.2076 | 44,531,771 |
| AMZU | 45.93▲ | +0.45 (+0.99%) | 46.875 | 45.05 | 2,751,185 |
| AMZZ | 42.01▲ | +0.22 (+0.53%) | 42.88 | 41.23 | 123,044 |
| ANAB | 67.36▼ | -1.92 (-2.77%) | 72.2299 | 67.04 | 680,937 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGH | 3.65▼ | -0.01 (-0.27%) | 3.72 | 3.65 | 1,178 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| ANIK | 15.12▲ | +0.17 (+1.14%) | 15.33 | 14.6325 | 109,780 |
| ANIP | 84.06▼ | -0.57 (-0.67%) | 86.165 | 84.01 | 269,256 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| ANRO | 24.49▼ | -0.96 (-3.77%) | 26.06 | 24.41 | 352,796 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AOUT | 9.55▼ | -0.16 (-1.65%) | 9.80 | 9.4201 | 28,031 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APD | 300.21▼ | -3.72 (-1.22%) | 303.74 | 299.74 | 877,743 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APLE | 14.01▲ | +0.40 (+2.94%) | 14.025 | 13.78 | 4,039,527 |
| APLM | 15.24▼ | -0.76 (-4.75%) | 15.59 | 15.24 | 3,231 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| AQN | 6.33 | +0.00 (+0.00%) | 6.39 | 6.28 | 3,862,400 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARBK | 3.79▲ | +0.10 (+2.71%) | 3.795 | 3.64 | 21,062 |
| ARCB | 121.82▲ | +3.65 (+3.09%) | 123.95 | 120.005 | 423,354 |
| ARCO | 9.04▲ | +0.24 (+2.73%) | 9.19 | 8.93 | 1,643,808 |
| ARDX | 7.10▼ | -0.03 (-0.42%) | 7.39 | 6.99 | 4,662,917 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ARI | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.9341 | 905,773 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARMP | 9.06▼ | -0.30 (-3.21%) | 9.68 | 9.00 | 53,469 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| AROW | 36.97▼ | -0.10 (-0.27%) | 37.7549 | 36.70 | 84,551 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARR | 17.43▲ | +0.12 (+0.69%) | 17.45 | 17.30 | 2,725,414 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ARWR | 79.14▲ | +4.21 (+5.62%) | 79.48 | 74.4461 | 1,672,351 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASCE | 32.59▲ | +0.3607 (+1.12%) | 32.66 | 32.21 | 26,831 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASGI | 24.24▲ | +0.15 (+0.62%) | 24.33 | 24.10 | 132,447 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASIX | 25.16▼ | -1.01 (-3.86%) | 25.81 | 24.74 | 321,979 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |