Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMDG | 36.21▲ | +1.10 (+3.13%) | 36.83 | 34.31 | 226,900 |
| AMDL | 21.39▲ | +0.65 (+3.13%) | 21.79 | 20.22 | 12,223,900 |
| AMDY | 40.36▲ | +0.06 (+0.15%) | 40.61 | 39.6901 | 88,929 |
| AME | 221.92▲ | +1.50 (+0.68%) | 223.79 | 220.73 | 1,955,502 |
| AMG | 329.57▲ | +1.61 (+0.49%) | 333.995 | 328.37 | 250,550 |
| AMGN | 347.07▲ | +3.47 (+1.01%) | 349.98 | 342.14 | 3,025,150 |
| AMID | 35.3322▼ | -0.0937 (-0.26%) | 35.5099 | 35.3322 | 10,174 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMLX | 16.23▼ | -0.69 (-4.08%) | 17.49 | 16.14 | 2,153,033 |
| AMN | 19.61▲ | +0.31 (+1.61%) | 19.84 | 19.33 | 991,696 |
| AMOM | 50.7423▲ | +0.0863 (+0.17%) | 51.15 | 50.7423 | 2,402 |
| AMP | 508.07▲ | +4.32 (+0.86%) | 511.79 | 504.76 | 523,479 |
| AMPG | 4.07▲ | +0.43 (+11.81%) | 4.17 | 3.71 | 1,861,294 |
| AMPH | 26.145▼ | -0.075 (-0.29%) | 26.92 | 26.10 | 233,271 |
| AMPX | 11.95▲ | +0.68 (+6.03%) | 12.14 | 11.465 | 10,008,081 |
| AMPY | 4.62▼ | -0.15 (-3.14%) | 4.821 | 4.565 | 420,096 |
| AMR | 235.00▲ | +0.11 (+0.05%) | 244.42 | 233.00 | 206,400 |
| AMRC | 32.72▲ | +0.82 (+2.57%) | 33.2912 | 32.13 | 525,560 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AMRX | 13.58▼ | -0.13 (-0.95%) | 13.75 | 13.54 | 898,800 |
| AMTB | 22.21▲ | +0.61 (+2.82%) | 22.48 | 21.635 | 242,970 |
| AMTM | 35.56▲ | +0.89 (+2.57%) | 35.87 | 34.79 | 1,405,814 |
| AMUU | 75.17▲ | +2.33 (+3.20%) | 76.44 | 71.14 | 229,400 |
| AMWD | 64.08▲ | +0.405 (+0.64%) | 64.945 | 63.16 | 69,057 |
| AMX | 20.75▲ | +0.01 (+0.05%) | 20.915 | 20.69 | 2,020,753 |
| AMZA | 41.49▲ | +0.22 (+0.53%) | 41.54 | 41.165 | 36,502 |
| AMZN | 234.34▲ | +3.03 (+1.31%) | 235.72 | 230.90 | 31,913,325 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| AMZZ | 32.18▲ | +0.89 (+2.84%) | 32.49 | 31.21 | 222,700 |
| AN | 219.08▼ | -1.55 (-0.70%) | 224.73 | 217.80 | 215,600 |
| ANAB | 47.33▲ | +0.65 (+1.39%) | 48.53 | 46.248 | 308,467 |
| ANDE | 60.25▼ | -1.38 (-2.24%) | 62.10 | 59.855 | 328,866 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANEW | 50.845▲ | +0.12 (+0.24%) | 50.845 | 50.845 | 200 |
| ANF | 97.46▼ | -1.55 (-1.57%) | 101.50 | 96.94 | 1,450,532 |
| ANGH | 2.78▼ | -0.02 (-0.71%) | 3.0876 | 2.70 | 86,395 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| ANIP | 85.39▼ | -0.13 (-0.15%) | 86.97 | 85.25 | 286,341 |
| ANL | 2.04▲ | +0.19 (+10.27%) | 2.0499 | 1.85 | 82,744 |
| ANNX | 6.96▲ | +0.11 (+1.61%) | 7.06 | 6.855 | 2,780,332 |
| ANRO | 17.18▼ | -0.41 (-2.33%) | 18.09 | 17.18 | 110,700 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ANTX | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.18 | 224,792 |
| ANVS | 3.06▲ | +0.18 (+6.25%) | 3.19 | 2.93 | 721,800 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| AOD | 10.10▲ | +0.07 (+0.70%) | 10.11 | 10.05 | 645,635 |
| AOHY | 11.22▲ | +0.03 (+0.27%) | 11.244 | 11.18 | 36,700 |
| AOK | 40.65▲ | +0.08 (+0.20%) | 40.68 | 40.55 | 150,725 |
| AOM | 48.28▲ | +0.20 (+0.42%) | 48.42 | 48.18 | 151,540 |
| AOR | 66.10▲ | +0.22 (+0.33%) | 66.2099 | 65.965 | 363,309 |
| AORT | 43.92▼ | -0.39 (-0.88%) | 45.41 | 43.60 | 308,777 |
| AOS | 73.09▲ | +0.85 (+1.18%) | 73.39 | 72.29 | 925,205 |
| AOTG | 55.565▲ | +0.794 (+1.45%) | 55.74 | 55.29 | 7,300 |
| AP | 6.00▲ | +0.40 (+7.14%) | 6.07 | 5.42 | 284,500 |
| APA | 25.55▼ | -0.99 (-3.73%) | 26.09 | 25.17 | 7,281,751 |
| APAM | 43.98▼ | -0.01 (-0.02%) | 44.5499 | 43.73 | 276,705 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.69 | 29.63 | 47,651 |
| APEI | 43.72▲ | +1.13 (+2.65%) | 43.99 | 42.57 | 224,610 |
| APG | 42.41▲ | +0.01 (+0.02%) | 42.91 | 41.57 | 2,133,210 |
| APGE | 79.86▼ | -2.05 (-2.50%) | 81.53 | 77.61 | 686,983 |
| APH | 152.50▼ | -2.10 (-1.36%) | 157.54 | 148.87 | 7,799,565 |
| API | 4.46▼ | -0.02 (-0.45%) | 4.55 | 4.44 | 460,876 |
| APIE | 37.1387▲ | +0.2987 (+0.81%) | 37.24 | 36.91 | 50,287 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APLE | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.43 | 1,717,139 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| APLS | 22.00▲ | +1.05 (+5.01%) | 22.2399 | 20.95 | 2,893,623 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| APMU | 25.2449▲ | +0.0087 (+0.03%) | 25.269 | 25.23 | 50,195 |
| APO | 139.73▲ | +0.20 (+0.14%) | 141.67 | 139.42 | 2,650,851 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APPS | 5.17▼ | -0.02 (-0.39%) | 5.32 | 5.11 | 1,652,338 |
| APT | 4.71▲ | +0.13 (+2.84%) | 4.80 | 4.43 | 64,400 |
| APTV | 77.53▼ | -2.74 (-3.41%) | 81.78 | 77.37 | 1,957,600 |
| APUE | 42.2844▲ | +0.2243 (+0.53%) | 42.43 | 42.1709 | 100,751 |
| APVO | 8.93▼ | -0.36 (-3.88%) | 9.3913 | 8.83 | 64,919 |
| APYX | 3.95▼ | -0.04 (-1.00%) | 4.1488 | 3.95 | 216,465 |
| AQMS | 5.52▼ | -0.25 (-4.33%) | 5.75 | 5.22 | 516,871 |
| AQN | 6.40▼ | -0.01 (-0.16%) | 6.52 | 6.38 | 4,023,016 |
| AQWA | 19.9452▲ | +0.1452 (+0.73%) | 19.955 | 19.80 | 3,829 |
| ARB | 29.06▼ | -0.01 (-0.03%) | 29.06 | 29.0131 | 5,863 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ARBK | 4.32▼ | -0.005 (-0.12%) | 4.495 | 4.25 | 42,451 |
| ARCB | 92.00▲ | +0.51 (+0.56%) | 93.27 | 91.1228 | 236,510 |
| ARCO | 7.88▲ | +0.26 (+3.41%) | 7.99 | 7.70 | 1,388,600 |
| ARDX | 7.93▼ | -0.06 (-0.75%) | 8.22 | 7.8509 | 4,795,067 |
| AREA | 19.0615▼ | -0.1965 (-1.02%) | 19.0615 | 19.0615 | 3 |
| AREC | 4.19▼ | -0.16 (-3.68%) | 4.58 | 4.17 | 7,441,878 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARGX | 827.02▲ | +10.65 (+1.30%) | 827.60 | 816.29 | 415,200 |
| ARHS | 10.71▲ | +0.14 (+1.32%) | 10.845 | 10.57 | 707,974 |
| ARI | 9.99▼ | -0.13 (-1.28%) | 10.175 | 9.98 | 721,328 |
| ARKO | 5.17▼ | -0.07 (-1.34%) | 5.284 | 5.08 | 766,884 |
| ARL | 17.15▼ | -0.22 (-1.27%) | 17.20 | 16.66 | 724 |
| ARMK | 39.33▼ | -0.12 (-0.30%) | 39.95 | 39.21 | 2,167,417 |
| ARMN | 19.63▲ | +0.35 (+1.82%) | 20.08 | 19.41 | 1,869,975 |
| ARMP | 6.19▲ | +0.21 (+3.51%) | 6.37 | 6.00 | 19,307 |