Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEB | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.60 | 161,525 |
| ANET | 133.04▼ | -0.21 (-0.16%) | 133.77 | 130.33 | 5,338,600 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANGH | 3.1399▼ | -0.0001 (+0.00%) | 3.21 | 3.07 | 6,121 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANGL | 29.33▼ | -0.03 (-0.10%) | 29.36 | 29.32 | 306,912 |
| ANGO | 9.68▲ | +0.23 (+2.43%) | 9.75 | 9.4182 | 366,253 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.9693 | 41,171 |
| ANRO | 3.94▲ | +0.04 (+1.03%) | 4.07 | 3.89 | 98,356 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ANTE | 2.75▼ | -0.06 (-2.14%) | 2.95 | 2.55 | 538,972 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| AOD | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.08 | 345,400 |
| AOHY | 11.2036▲ | +0.0036 (+0.03%) | 11.22 | 11.17 | 44,169 |
| AOK | 39.45▼ | -0.14 (-0.35%) | 39.55 | 39.45 | 73,730 |
| AOM | 46.50▼ | -0.24 (-0.51%) | 46.71 | 46.50 | 58,692 |
| AOMR | 9.63▼ | -0.14 (-1.43%) | 9.685 | 9.55 | 212,300 |
| AON | 370.94▼ | -4.16 (-1.11%) | 376.69 | 370.73 | 1,025,887 |
| AOR | 62.72▼ | -0.27 (-0.43%) | 62.93 | 62.72 | 215,351 |
| AORT | 43.57▼ | -1.26 (-2.81%) | 45.02 | 43.47 | 410,800 |
| AOS | 72.54▼ | -1.07 (-1.45%) | 73.42 | 72.36 | 625,000 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APA | 22.36▲ | +0.72 (+3.33%) | 22.44 | 21.47 | 6,552,701 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APEI | 30.18▼ | -0.65 (-2.11%) | 31.01 | 30.10 | 158,398 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| APIE | 34.17▼ | -0.30 (-0.87%) | 34.54 | 34.17 | 52,612 |
| APLD | 15.95▼ | -0.10 (-0.62%) | 16.40 | 15.57 | 23,527,806 |
| APLS | 27.52▼ | -0.45 (-1.61%) | 28.09 | 27.265 | 1,265,780 |
| APM | 2.33▼ | -0.31 (-11.74%) | 2.55 | 2.20 | 2,832,341 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APP | 450.68▲ | +9.00 (+2.04%) | 454.39 | 434.02 | 4,018,619 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPS | 4.10▼ | -0.13 (-3.07%) | 4.23 | 4.08 | 1,896,027 |
| APRT | 40.1796▼ | -0.0354 (-0.09%) | 40.25 | 40.1796 | 207 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APTV | 78.83▲ | +0.40 (+0.51%) | 79.04 | 77.98 | 1,601,100 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| APWC | 1.76▼ | -0.025 (-1.40%) | 1.79 | 1.75 | 2,102 |
| APYX | 2.06▼ | -0.03 (-1.44%) | 2.1473 | 2.01 | 47,533 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| AQN | 5.77▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 4,533,370 |
| AQST | 3.86▼ | -0.12 (-3.02%) | 3.985 | 3.85 | 962,976 |
| AQWA | 19.8819▼ | -0.1201 (-0.60%) | 20.11 | 19.875 | 6,861 |
| ARB | 28.892▼ | -0.014 (-0.05%) | 28.92 | 28.83 | 8,600 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARDC | 14.55▼ | -0.04 (-0.27%) | 14.64 | 14.51 | 74,300 |
| ARDX | 6.06▼ | -0.05 (-0.82%) | 6.235 | 6.06 | 2,878,493 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| AREC | 2.16▲ | +0.38 (+21.35%) | 2.18 | 1.755 | 8,345,462 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARHS | 12.00▼ | -0.41 (-3.30%) | 12.185 | 11.80 | 1,733,602 |
| ARI | 10.28▼ | -0.11 (-1.06%) | 10.38 | 10.28 | 537,500 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARLO | 16.99▼ | -0.55 (-3.14%) | 17.74 | 16.99 | 1,598,784 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| ARMN | 7.34▲ | +0.23 (+3.23%) | 7.405 | 7.08 | 1,309,219 |
| ARMP | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.59 | 6,500 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARP | 29.15▼ | -0.08 (-0.27%) | 29.24 | 29.15 | 1,478 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARQT | 15.69▼ | -0.295 (-1.85%) | 16.17 | 15.645 | 1,164,172 |
| ARRY | 9.32▲ | +0.25 (+2.76%) | 9.415 | 8.95 | 6,717,235 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ARTNA | 33.40▼ | -0.44 (-1.30%) | 34.244 | 33.09 | 33,366 |
| ARTW | 3.25▲ | +0.265 (+8.88%) | 3.39 | 2.96 | 113,207 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ARW | 128.99▼ | -1.08 (-0.83%) | 130.25 | 128.58 | 287,813 |
| ARWR | 20.71▼ | -0.62 (-2.91%) | 21.65 | 20.445 | 2,030,494 |
| AS | 40.69▼ | -0.79 (-1.90%) | 42.36 | 40.69 | 4,600,698 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASB | 26.36▼ | -0.13 (-0.49%) | 26.52 | 26.325 | 722,748 |
| ASC | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.30 | 412,633 |
| ASEA | 17.47▼ | -0.11 (-0.63%) | 17.57 | 17.4418 | 24,208 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASG | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.47 | 218,700 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASHR | 31.50▲ | +0.23 (+0.74%) | 31.64 | 31.49 | 9,037,333 |
| ASHS | 35.02▲ | +0.23 (+0.66%) | 35.1525 | 34.96 | 24,841 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASLE | 8.89▼ | -0.01 (-0.11%) | 9.12 | 8.80 | 495,784 |
| ASM | 4.20▲ | +0.16 (+3.96%) | 4.30 | 4.06 | 5,520,000 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASPI | 9.95▲ | +0.605 (+6.47%) | 10.07 | 9.07 | 5,494,151 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| ASRT | 0.7857▼ | -0.0001 (-0.01%) | 0.793 | 0.78 | 134,205 |