Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| ASTH | 36.88▲ | +0.35 (+0.96%) | 37.14 | 35.838 | 275,816 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ASX | 39.17▼ | -0.33 (-0.84%) | 41.555 | 38.945 | 9,655,213 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATHM | 20.11▲ | +0.25 (+1.26%) | 20.30 | 19.79 | 322,977 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATLC | 93.13▼ | -0.33 (-0.35%) | 96.80 | 93.015 | 70,051 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATRA | 8.48▲ | +0.47 (+5.87%) | 8.59 | 8.02 | 31,595 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| ATTO | 15.05▼ | -0.14 (-0.92%) | 16.225 | 14.90 | 154,899 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AUBN | 25.50▼ | -0.25 (-0.97%) | 25.60 | 25.50 | 1,295 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AVAH | 13.12▼ | -0.04 (-0.30%) | 13.4599 | 12.89 | 3,013,633 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVGE | 98.31▼ | -0.05 (-0.05%) | 99.34 | 98.24 | 126,100 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AVIV | 79.39▲ | +0.11 (+0.14%) | 79.84 | 79.30 | 150,183 |
| AVLC | 89.61▼ | -0.39 (-0.43%) | 90.96 | 89.575 | 249,600 |
| AVLV | 94.00▼ | -0.06 (-0.06%) | 94.87 | 93.96 | 1,577,088 |
| AVMA | 72.16▲ | +0.0662 (+0.09%) | 72.60 | 72.16 | 15,165 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVNT | 43.45▲ | +0.61 (+1.42%) | 44.66 | 43.365 | 865,231 |
| AVPT | 16.71▼ | -0.38 (-2.22%) | 17.395 | 16.57 | 4,339,586 |
| AVS | 8.88▲ | +0.11 (+1.25%) | 8.895 | 8.5801 | 11,796,332 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| AVSU | 86.83▼ | -0.03 (-0.03%) | 88.0199 | 86.83 | 46,309 |
| AVT | 86.24▼ | -1.96 (-2.22%) | 90.51 | 86.01 | 1,675,304 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWI | 171.10▲ | +4.76 (+2.86%) | 171.71 | 168.27 | 475,160 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXGN | 49.85▲ | +0.48 (+0.97%) | 50.54 | 49.04 | 1,842,470 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| AZN | 186.58▼ | -0.07 (-0.04%) | 187.94 | 184.52 | 2,698,904 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| AZTD | 31.371▲ | +0.075 (+0.24%) | 31.371 | 31.371 | 100 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BAFE | 29.842▲ | +0.085 (+0.29%) | 30.20 | 29.83 | 42,100 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BALY | 13.52 | +0.00 (+0.00%) | 13.75 | 13.11 | 50,796 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BASV | 31.1995▲ | +0.1799 (+0.58%) | 31.395 | 31.1995 | 32,735 |
| BATRA | 55.29▲ | +0.57 (+1.04%) | 55.44 | 54.71 | 54,758 |
| BATRK | 50.43▼ | -0.05 (-0.10%) | 51.0132 | 50.41 | 355,586 |
| BAX | 24.22▲ | +1.22 (+5.30%) | 24.25 | 23.265 | 10,163,062 |
| BB | 8.02▼ | -0.40 (-4.75%) | 8.49 | 8.01 | 12,184,423 |
| BBB | 31.055▼ | -0.132 (-0.42%) | 31.175 | 31.055 | 600 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBDC | 8.79▲ | +0.14 (+1.62%) | 8.805 | 8.6629 | 530,078 |
| BBH | 254.50▼ | -3.48 (-1.35%) | 259.51 | 254.37 | 23,600 |
| BBHL | 17.495▲ | +0.032 (+0.18%) | 17.63 | 17.495 | 27,100 |
| BBHM | 11.932▲ | +0.231 (+1.97%) | 11.99 | 11.93 | 52,900 |
| BBIO | 74.995▲ | +0.045 (+0.06%) | 76.70 | 74.20 | 3,094,087 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBNX | 15.90▼ | -0.85 (-5.07%) | 17.30 | 15.87 | 804,221 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BBSC | 86.0327▲ | +0.1339 (+0.16%) | 87.0224 | 86.0327 | 3,608 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BBY | 96.14▲ | +0.49 (+0.51%) | 97.49 | 94.69 | 2,252,170 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BCDF | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.93 | 200 |
| BCGD | 25.958▲ | +0.318 (+1.24%) | 26.20 | 25.958 | 1,500 |
| BCI | 25.18▼ | -0.56 (-2.18%) | 25.45 | 25.145 | 1,819,510 |
| BCML | 31.32▲ | +0.55 (+1.79%) | 31.605 | 31.01 | 53,664 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |